{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8514,"rows_kept":8514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321499247,1712246468607,"fUST",-284.98212036,0.00029998,2,"2024-04-04T16:01:08.607",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499248,1712246468716,"fUST",-5.81596164,0.00029998,2,"2024-04-04T16:01:08.716",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499258,1712246727283,"fUST",163.875062,0.00030137,120,"2024-04-04T16:05:27.283",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499261,1712246761632,"fUST",1508.45393824,0.0002299,2,"2024-04-04T16:06:01.632",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499262,1712246811659,"fUST",300.15471224,0.00023249,2,"2024-04-04T16:06:51.659",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499264,1712246826713,"fUST",454.34032177,0.0002299,2,"2024-04-04T16:07:06.713",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499267,1712246856397,"fUST",16026.80670325,0.0002299,2,"2024-04-04T16:07:36.397",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499269,1712246875793,"fUST",16026.80670325,0.0002299,2,"2024-04-04T16:07:55.793",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499270,1712246891789,"fUST",8243.5973313,0.0002299,2,"2024-04-04T16:08:11.789",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499594,1712247040194,"fUST",-3712.81767264,0.00027782,2,"2024-04-04T16:10:40.194",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499597,1712247040204,"fUST",-523.95794291,0.00027782,2,"2024-04-04T16:10:40.204",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499598,1712247040213,"fUST",-580.21692174,0.00027783,5,"2024-04-04T16:10:40.213",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499602,1712247040223,"fUST",-1483.44271711,0.00027881,2,"2024-04-04T16:10:40.223",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499605,1712247040232,"fUST",-923.62049851,0.00027881,2,"2024-04-04T16:10:40.232",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499608,1712247040241,"fUST",-856.76419094,0.00027881,2,"2024-04-04T16:10:40.241",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499611,1712247040250,"fUST",-300.0,0.00027882,2,"2024-04-04T16:10:40.250",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499614,1712247040259,"fUST",-300.0,0.00027882,2,"2024-04-04T16:10:40.259",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499617,1712247040270,"fUST",-6065.2533826,0.00027988,2,"2024-04-04T16:10:40.270",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499620,1712247040281,"fUST",-995.072269,0.00027988,2,"2024-04-04T16:10:40.281",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499629,1712247040317,"fUST",-2639.51854308,0.00027988,2,"2024-04-04T16:10:40.317",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499632,1712247040326,"fUST",-1508.45393824,0.0002799,2,"2024-04-04T16:10:40.326",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499635,1712247040334,"fUST",-290.798082,0.00028384,2,"2024-04-04T16:10:40.334",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499638,1712247040343,"fUST",-436.56212254,0.00030037,4,"2024-04-04T16:10:40.343",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499640,1712247040352,"fUST",-420.0,0.00030116,2,"2024-04-04T16:10:40.352",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499643,1712247040361,"fUST",-155.4349446,0.00030137,4,"2024-04-04T16:10:40.361",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321499647,1712247040370,"fUST",-10046.63034118,0.00030137,4,"2024-04-04T16:10:40.370",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500099,1712247043401,"fUST",-4615.61923526,0.00030137,4,"2024-04-04T16:10:43.401",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500100,1712247043410,"fUST",-2479.9832363,0.00030239,2,"2024-04-04T16:10:43.410",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500102,1712247043419,"fUST",-420.0,0.0003067,2,"2024-04-04T16:10:43.419",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500104,1712247043428,"fUST",-228.81272901,0.00030995,2,"2024-04-04T16:10:43.428",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500116,1712247043438,"fUST",-2084.38029146,0.00030998,4,"2024-04-04T16:10:43.438",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500118,1712247043545,"fUST",-378.41201764,0.00030998,4,"2024-04-04T16:10:43.545",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500120,1712247043554,"fUST",-309.97210626,0.00030999,4,"2024-04-04T16:10:43.554",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500122,1712247043563,"fUST",-9141.60980667,0.00031,2,"2024-04-04T16:10:43.563",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500124,1712247043572,"fUST",-171.688251,0.00031095,2,"2024-04-04T16:10:43.572",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500126,1712247043581,"fUST",-587.0,0.00032529,2,"2024-04-04T16:10:43.581",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500127,1712247043591,"fUST",-587.0,0.00033737,2,"2024-04-04T16:10:43.591",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500129,1712247043600,"fUST",-228.81272898,0.00034865,2,"2024-04-04T16:10:43.600",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500131,1712247043609,"fUST",-668.08806641,0.00035159,4,"2024-04-04T16:10:43.609",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500133,1712247043618,"fUST",-163.875062,0.0003516,120,"2024-04-04T16:10:43.618",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500135,1712247043627,"fUST",-823.0,0.00037111,2,"2024-04-04T16:10:43.627",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500137,1712247043637,"fUST",-13386.71501348,0.0003846,10,"2024-04-04T16:10:43.637",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500139,1712247043646,"fUST",-228.81272898,0.00038735,2,"2024-04-04T16:10:43.646",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500141,1712247043656,"fUST",-13742.54103017,0.0004,120,"2024-04-04T16:10:43.656",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500143,1712247043665,"fUST",-6378.23796114,0.0004,30,"2024-04-04T16:10:43.665",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500145,1712247043674,"fUST",-166.938419,0.0004,2,"2024-04-04T16:10:43.674",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500147,1712247043683,"fUST",-163.875062,0.00040183,120,"2024-04-04T16:10:43.683",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500149,1712247043692,"fUST",-1152.0,0.00040822,3,"2024-04-04T16:10:43.692",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500150,1712247043701,"fUST",-1000.0,0.00041,2,"2024-04-04T16:10:43.701",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500152,1712247043710,"fUST",-166.666666,0.00041096,2,"2024-04-04T16:10:43.710",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500154,1712247043719,"fUST",-1628.74118357,0.000424,120,"2024-04-04T16:10:43.719",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500156,1712247043729,"fUST",-228.81272898,0.00042605,2,"2024-04-04T16:10:43.729",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500158,1712247043738,"fUST",-151.01661183,0.00042745,2,"2024-04-04T16:10:43.738",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500160,1712247043747,"fUST",-710.3002797,0.00042901,15,"2024-04-04T16:10:43.747",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500162,1712247043757,"fUST",-302.03322365,0.00043463,4,"2024-04-04T16:10:43.757",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500164,1712247043768,"fUST",-1002.57159237,0.00044,2,"2024-04-04T16:10:43.768",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500166,1712247043777,"fUST",-604.06644731,0.00044194,7,"2024-04-04T16:10:43.777",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500168,1712247043787,"fUST",-1500.0,0.0004456,2,"2024-04-04T16:10:43.787",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500170,1712247043797,"fUST",-1613.0,0.00044904,3,"2024-04-04T16:10:43.797",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500171,1712247043806,"fUST",-166.0,0.00045,90,"2024-04-04T16:10:43.806",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500173,1712247043815,"fUST",-500.0,0.00045205,2,"2024-04-04T16:10:43.815",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500175,1712247043825,"fUST",-615.40291902,0.00045205,6,"2024-04-04T16:10:43.825",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500177,1712247043835,"fUST",-163.875062,0.00045205,120,"2024-04-04T16:10:43.835",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500179,1712247043844,"fUST",-242.23655039,0.00045245,4,"2024-04-04T16:10:43.844",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500181,1712247043855,"fUST",-1613.89122089,0.00045246,4,"2024-04-04T16:10:43.855",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500183,1712247043866,"fUST",-1208.13289462,0.00045312,30,"2024-04-04T16:10:43.866",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500185,1712247043875,"fUST",-166.0,0.00045685,90,"2024-04-04T16:10:43.875",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500187,1712247043884,"fUST",-176.286321,0.00045742,30,"2024-04-04T16:10:43.884",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500189,1712247043893,"fUST",-202.501854,0.0004589,2,"2024-04-04T16:10:43.893",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500191,1712247043902,"fUST",-166.666666,0.00045904,2,"2024-04-04T16:10:43.902",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500193,1712247043911,"fUST",-202.501854,0.00046301,2,"2024-04-04T16:10:43.911",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500195,1712247043922,"fUST",-228.81272898,0.00046475,2,"2024-04-04T16:10:43.922",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500197,1712247043930,"fUST",-176.286321,0.00046504,30,"2024-04-04T16:10:43.930",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500199,1712247043939,"fUST",-155.01705188,0.00046573,4,"2024-04-04T16:10:43.939",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500201,1712247043948,"fUST",-463.99241729,0.00046573,4,"2024-04-04T16:10:43.948",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500203,1712247043958,"fUST",-595.1551022,0.00046573,2,"2024-04-04T16:10:43.958",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500205,1712247043966,"fUST",-192.5874711,0.00046573,4,"2024-04-04T16:10:43.966",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500207,1712247043975,"fUST",-206.87506116,0.00046573,4,"2024-04-04T16:10:43.975",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500209,1712247043984,"fUST",-472.30961185,0.00046573,4,"2024-04-04T16:10:43.984",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500210,1712247043993,"fUST",-1960.01777038,0.00046573,4,"2024-04-04T16:10:43.993",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500212,1712247044002,"fUST",-500.0,0.00046574,2,"2024-04-04T16:10:44.002",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500214,1712247044012,"fUST",-500.0,0.00046574,2,"2024-04-04T16:10:44.012",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500216,1712247044022,"fUST",-256.37622126,0.00046575,5,"2024-04-04T16:10:44.022",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500218,1712247044033,"fUST",-629.13342962,0.00046575,40,"2024-04-04T16:10:44.033",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500220,1712247044042,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.042",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500222,1712247044051,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.051",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500224,1712247044060,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.060",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500226,1712247044069,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.069",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500228,1712247044079,"fUST",-279.734183,0.00046575,5,"2024-04-04T16:10:44.079",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500230,1712247044087,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.087",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500232,1712247044096,"fUST",-267.31924713,0.00046575,5,"2024-04-04T16:10:44.096",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500234,1712247044105,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.105",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500236,1712247044114,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.114",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500237,1712247044123,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.123",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500239,1712247044132,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.132",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500241,1712247044140,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.140",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500243,1712247044149,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.149",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500245,1712247044158,"fUST",-3922.7,0.00046575,7,"2024-04-04T16:10:44.158",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500247,1712247044168,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.168",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500249,1712247044177,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.177",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500251,1712247044186,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.186",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500253,1712247044195,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.195",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500255,1712247044204,"fUST",-525.75,0.00046575,5,"2024-04-04T16:10:44.204",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500257,1712247044214,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.214",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500258,1712247044223,"fUST",-777.3,0.00046575,5,"2024-04-04T16:10:44.223",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500259,1712247044232,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.232",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500260,1712247044241,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.241",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500261,1712247044250,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.250",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500262,1712247044259,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.259",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500263,1712247044269,"fUST",-506.63273471,0.00046575,5,"2024-04-04T16:10:44.269",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500264,1712247044279,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.279",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500265,1712247044288,"fUST",-388.99998889,0.00046575,5,"2024-04-04T16:10:44.288",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500266,1712247044298,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.298",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500267,1712247044308,"fUST",-223.81288334,0.00046575,5,"2024-04-04T16:10:44.308",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500268,1712247044317,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.317",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500269,1712247044326,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.326",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500270,1712247044335,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.335",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500271,1712247044345,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.345",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500272,1712247044354,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.354",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500273,1712247044363,"fUST",-1306.89,0.00046575,5,"2024-04-04T16:10:44.363",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500274,1712247044372,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.372",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500275,1712247044381,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.381",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500276,1712247044390,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.390",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500277,1712247044400,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.400",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500278,1712247044409,"fUST",-1000.0,0.00046575,5,"2024-04-04T16:10:44.409",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500279,1712247044418,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.418",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500280,1712247044432,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.432",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500281,1712247044442,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.442",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500282,1712247044451,"fUST",-543.21199897,0.00046575,5,"2024-04-04T16:10:44.451",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500283,1712247044460,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.460",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500284,1712247044469,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.469",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500286,1712247044478,"fUST",-1161.12,0.00046575,5,"2024-04-04T16:10:44.478",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500287,1712247044487,"fUST",-508.98423176,0.00046575,5,"2024-04-04T16:10:44.487",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500289,1712247044496,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.496",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500291,1712247044505,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.505",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500293,1712247044515,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.515",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500295,1712247044525,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.525",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500297,1712247044534,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.534",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500299,1712247044544,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.544",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500301,1712247044553,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.553",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500302,1712247044562,"fUST",-3125.83,0.00046575,5,"2024-04-04T16:10:44.562",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500304,1712247044571,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.571",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500306,1712247044580,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.580",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500308,1712247044589,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.589",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500310,1712247044598,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.598",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500312,1712247044606,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.606",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500314,1712247044615,"fUST",-531.21,0.00046575,5,"2024-04-04T16:10:44.615",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500316,1712247044624,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.624",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500318,1712247044633,"fUST",-6478.67,0.00046575,5,"2024-04-04T16:10:44.633",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500320,1712247044641,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.641",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500322,1712247044650,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.650",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500324,1712247044660,"fUST",-506.34190634,0.00046575,5,"2024-04-04T16:10:44.660",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500326,1712247044669,"fUST",-537.30777558,0.00046575,5,"2024-04-04T16:10:44.669",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500328,1712247044678,"fUST",-701.83,0.00046575,5,"2024-04-04T16:10:44.678",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500330,1712247044687,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.687",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500332,1712247044696,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.696",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500334,1712247044705,"fUST",-500.0,0.00046575,5,"2024-04-04T16:10:44.705",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500336,1712247044714,"fUST",-730.36005979,0.00046575,5,"2024-04-04T16:10:44.714",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500527,1712247086026,"fUST",200.0,0.0002299,2,"2024-04-04T16:11:26.026",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500529,1712247245403,"fUST",-2610.92425401,0.00026717,2,"2024-04-04T16:14:05.403",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500531,1712247554685,"fUST",44271.27358481,0.0003,30,"2024-04-04T16:19:14.685",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500726,1712248232650,"fUST",-1438.62843718,0.00027899,2,"2024-04-04T16:30:32.650",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500728,1712248232662,"fUST",-44.81427993,0.00027899,2,"2024-04-04T16:30:32.662",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500729,1712248232671,"fUST",-923.62049851,0.00027899,2,"2024-04-04T16:30:32.671",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500730,1712248232681,"fUST",-3116.96745851,0.000279,2,"2024-04-04T16:30:32.681",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500732,1712248232691,"fUST",-175.997156,0.0002811,2,"2024-04-04T16:30:32.691",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500734,1712248232701,"fUST",-300.0,0.00029999,2,"2024-04-04T16:30:32.701",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500736,1712248232710,"fUST",-300.0,0.00029999,2,"2024-04-04T16:30:32.710",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500740,1712248232823,"fUST",-155.4349446,0.0003,4,"2024-04-04T16:30:32.823",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500741,1712248232837,"fUST",-13539.90578344,0.0003,4,"2024-04-04T16:30:32.837",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500742,1712248232848,"fUST",-271.8991831,0.0003,4,"2024-04-04T16:30:32.848",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500743,1712248232858,"fUST",-250.0,0.00031814,2,"2024-04-04T16:30:32.858",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500744,1712248232867,"fUST",-592.252368,0.00031926,2,"2024-04-04T16:30:32.867",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500745,1712248232878,"fUST",-420.0,0.00032332,2,"2024-04-04T16:30:32.878",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500746,1712248232887,"fUST",-3116.96745851,0.000329,2,"2024-04-04T16:30:32.887",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500747,1712248232897,"fUST",-420.0,0.00032999,2,"2024-04-04T16:30:32.897",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500748,1712248232907,"fUST",-587.0,0.00034847,2,"2024-04-04T16:30:32.907",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500749,1712248232917,"fUST",-519.71534924,0.00035114,7,"2024-04-04T16:30:32.917",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500750,1712248232926,"fUST",-24900.0,0.00035214,2,"2024-04-04T16:30:32.926",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500751,1712248232936,"fUST",-1397.64807229,0.00035515,2,"2024-04-04T16:30:32.936",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500752,1712248232946,"fUST",-587.0,0.00036299,2,"2024-04-04T16:30:32.946",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500753,1712248232956,"fUST",-1097.08210578,0.00036933,2,"2024-04-04T16:30:32.956",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500754,1712248232966,"fUST",-429.0,0.00037557,2,"2024-04-04T16:30:32.966",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500756,1712248232976,"fUST",-3116.96745851,0.000379,2,"2024-04-04T16:30:32.976",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500757,1712248232986,"fUST",-643.85410529,0.0003878,2,"2024-04-04T16:30:32.986",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500759,1712248232996,"fUST",-200.0,0.00039383,2,"2024-04-04T16:30:32.996",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500762,1712248233006,"fUST",-823.0,0.00039929,3,"2024-04-04T16:30:33.006",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500764,1712248233016,"fUST",-356.98994617,0.0004,2,"2024-04-04T16:30:33.016",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500766,1712248233026,"fUST",-13742.54103017,0.0004,120,"2024-04-04T16:30:33.026",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500767,1712248233036,"fUST",-397.20277038,0.0004,120,"2024-04-04T16:30:33.036",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500770,1712248233049,"fUST",-648.3377912,0.00041,2,"2024-04-04T16:30:33.049",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500772,1712248233059,"fUST",-3486.437176,0.00041,120,"2024-04-04T16:30:33.059",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500774,1712248233069,"fUST",-3950.2053039,0.00041,2,"2024-04-04T16:30:33.069",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500775,1712248233079,"fUST",-171.333637,0.00041328,2,"2024-04-04T16:30:33.079",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500777,1712248233089,"fUST",-1613.7058529,0.00041404,2,"2024-04-04T16:30:33.089",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500779,1712248233100,"fUST",-197.85404095,0.00041713,2,"2024-04-04T16:30:33.100",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500781,1712248233114,"fUST",-1039.6296565,0.00041813,2,"2024-04-04T16:30:33.114",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500783,1712248233125,"fUST",-171.537602,0.00042554,2,"2024-04-04T16:30:33.125",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500785,1712248233135,"fUST",-78.80570679,0.00043922,3,"2024-04-04T16:30:33.135",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500871,1712248238373,"fUST",-795.19429321,0.00043922,3,"2024-04-04T16:30:38.373",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500873,1712248238383,"fUST",-197.85404095,0.00044094,2,"2024-04-04T16:30:38.383",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500875,1712248238392,"fUST",-155.96001844,0.00044244,4,"2024-04-04T16:30:38.392",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500877,1712248238401,"fUST",-72.2676474,0.00044958,4,"2024-04-04T16:30:38.401",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500881,1712248238428,"fUST",-2567.25089568,0.00044958,4,"2024-04-04T16:30:38.428",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500884,1712248238437,"fUST",-364.51738205,0.00044959,30,"2024-04-04T16:30:38.437",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500886,1712248238446,"fUST",-1994.83126603,0.00044959,120,"2024-04-04T16:30:38.446",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500888,1712248238455,"fUST",-500.0,0.00044959,2,"2024-04-04T16:30:38.455",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500890,1712248238464,"fUST",-166.0,0.00045,90,"2024-04-04T16:30:38.464",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500892,1712248238473,"fUST",-398.00000002,0.00045205,6,"2024-04-04T16:30:38.473",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321500894,1712248238482,"fUST",-5225.97553031,0.000455,30,"2024-04-04T16:30:38.482",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501519,1712248243436,"fUST",-3374.13819996,0.000455,30,"2024-04-04T16:30:43.436",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501520,1712248243875,"fUST",-1399.88626973,0.000455,30,"2024-04-04T16:30:43.875",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501521,1712248243887,"fUST",-551.75187851,0.00045631,2,"2024-04-04T16:30:43.887",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501523,1712248243901,"fUST",-448.24812149,0.00045631,2,"2024-04-04T16:30:43.901",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501524,1712248243911,"fUST",-202.501854,0.00046301,2,"2024-04-04T16:30:43.911",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501527,1712248243923,"fUST",-405.003708,0.00046301,2,"2024-04-04T16:30:43.923",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501528,1712248243935,"fUST",-197.85404095,0.00046475,2,"2024-04-04T16:30:43.935",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501531,1712248243947,"fUST",-643.13793407,0.00046573,2,"2024-04-04T16:30:43.947",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501533,1712248243959,"fUST",-1084.57979886,0.00046573,4,"2024-04-04T16:30:43.959",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501535,1712248243971,"fUST",-702.92316784,0.00046573,4,"2024-04-04T16:30:43.971",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501538,1712248243983,"fUST",-685.74947039,0.00046573,4,"2024-04-04T16:30:43.983",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501540,1712248243995,"fUST",-666.74027737,0.00046573,2,"2024-04-04T16:30:43.995",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501542,1712248244006,"fUST",-166.70861415,0.00046573,4,"2024-04-04T16:30:44.006",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501544,1712248244016,"fUST",-240.16900843,0.00046573,4,"2024-04-04T16:30:44.016",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501546,1712248244026,"fUST",-420.10417004,0.00046573,4,"2024-04-04T16:30:44.026",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501549,1712248244037,"fUST",-2692.54016565,0.00046574,4,"2024-04-04T16:30:44.037",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501551,1712248244049,"fUST",-500.0,0.00046574,2,"2024-04-04T16:30:44.049",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501553,1712248244061,"fUST",-500.0,0.00046574,2,"2024-04-04T16:30:44.061",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501554,1712248244073,"fUST",-500.0,0.00046574,2,"2024-04-04T16:30:44.073",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501555,1712248244083,"fUST",-503.10995447,0.00046575,11,"2024-04-04T16:30:44.083",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501556,1712248244095,"fUST",-179.30337437,0.00046575,5,"2024-04-04T16:30:44.095",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501557,1712248244107,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.107",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501558,1712248244120,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.120",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501559,1712248244131,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.131",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501560,1712248244141,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.141",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501561,1712248244151,"fUST",-1000.0,0.00046575,5,"2024-04-04T16:30:44.151",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501562,1712248244165,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.165",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501563,1712248244176,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.176",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501564,1712248244186,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.186",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501565,1712248244199,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.199",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501566,1712248244210,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.210",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501567,1712248244222,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.222",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501568,1712248244232,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.232",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501569,1712248244244,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.244",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501570,1712248244256,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.256",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501571,1712248244268,"fUST",-607.06066145,0.00046575,5,"2024-04-04T16:30:44.268",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501572,1712248244278,"fUST",-503.85,0.00046575,5,"2024-04-04T16:30:44.278",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501573,1712248244291,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.291",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501574,1712248244303,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.303",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501575,1712248244316,"fUST",-744.91,0.00046575,5,"2024-04-04T16:30:44.316",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501576,1712248244328,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.328",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501577,1712248244340,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.340",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501578,1712248244350,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.350",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501579,1712248244360,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.360",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501580,1712248244370,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.370",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501581,1712248244381,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.381",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501582,1712248244391,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.391",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501583,1712248244401,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.401",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501584,1712248244412,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.412",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501585,1712248244424,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.424",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501586,1712248244434,"fUST",-1252.43,0.00046575,5,"2024-04-04T16:30:44.434",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501587,1712248244445,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.445",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501588,1712248244457,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.457",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501589,1712248244468,"fUST",-571.90085872,0.00046575,5,"2024-04-04T16:30:44.468",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501590,1712248244478,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.478",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501591,1712248244489,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.489",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501592,1712248244499,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.499",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501593,1712248244510,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.510",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501594,1712248244521,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.521",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501595,1712248244531,"fUST",-1112.74,0.00046575,5,"2024-04-04T16:30:44.531",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501596,1712248244542,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.542",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501597,1712248244553,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.553",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501598,1712248244563,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.563",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501599,1712248244574,"fUST",-1089.94,0.00046575,5,"2024-04-04T16:30:44.574",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501600,1712248244583,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.583",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501601,1712248244594,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.594",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501602,1712248244605,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.605",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501603,1712248244616,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.616",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501604,1712248244626,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.626",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501605,1712248244638,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.638",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501606,1712248244648,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.648",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501607,1712248244659,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.659",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501608,1712248244669,"fUST",-239.13372154,0.00046575,5,"2024-04-04T16:30:44.669",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501609,1712248244680,"fUST",-6208.73,0.00046575,5,"2024-04-04T16:30:44.680",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501610,1712248244691,"fUST",-509.08,0.00046575,5,"2024-04-04T16:30:44.691",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501611,1712248244702,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.702",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501612,1712248244712,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.712",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501613,1712248244722,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.722",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501614,1712248244733,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.733",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501615,1712248244744,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.744",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501616,1712248244755,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.755",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501617,1712248244765,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.765",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501618,1712248244777,"fUST",-672.59,0.00046575,5,"2024-04-04T16:30:44.777",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501619,1712248244788,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.788",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501620,1712248244799,"fUST",-544.09653361,0.00046575,5,"2024-04-04T16:30:44.799",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501621,1712248244813,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.813",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501622,1712248244824,"fUST",-500.0,0.00046575,5,"2024-04-04T16:30:44.824",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501623,1712248244835,"fUST",-821.11,0.00046575,5,"2024-04-04T16:30:44.835",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501624,1712248244845,"fUST",-260.70253253,0.00046575,5,"2024-04-04T16:30:44.845",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501625,1712248244856,"fUST",-1368.81479882,0.00046575,5,"2024-04-04T16:30:44.856",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501973,1712249438468,"fUST",-798.48093154,0.00029684,17,"2024-04-04T16:50:38.468",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501975,1712249438479,"fUST",-181.49671213,0.00029689,2,"2024-04-04T16:50:38.479",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501977,1712249438488,"fUST",-1153.60694459,0.000299,2,"2024-04-04T16:50:38.488",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501979,1712249438497,"fUST",-782.21993348,0.0003,4,"2024-04-04T16:50:38.497",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501981,1712249438506,"fUST",-200.0,0.00032405,2,"2024-04-04T16:50:38.506",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501983,1712249438515,"fUST",-378.146468,0.00033028,2,"2024-04-04T16:50:38.515",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501985,1712249438525,"fUST",-281.7045139,0.0003344,2,"2024-04-04T16:50:38.525",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501987,1712249438534,"fUST",-1872.9006353,0.00033554,2,"2024-04-04T16:50:38.534",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501989,1712249438544,"fUST",-172.251362,0.0003409,2,"2024-04-04T16:50:38.544",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501992,1712249438555,"fUST",-300.0,0.00034452,2,"2024-04-04T16:50:38.555",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501993,1712249438564,"fUST",-400.0,0.00034452,2,"2024-04-04T16:50:38.564",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501995,1712249438573,"fUST",-1060.31198112,0.00034453,2,"2024-04-04T16:50:38.573",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321501998,1712249438584,"fUST",-6491.99999996,0.00034453,2,"2024-04-04T16:50:38.584",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502062,1712249440664,"fUST",-923.62049851,0.00029683,2,"2024-04-04T16:50:40.664",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502063,1712249440674,"fUST",-16533.50603802,0.00034453,2,"2024-04-04T16:50:40.674",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502064,1712249440683,"fUST",-445.47029934,0.00035516,7,"2024-04-04T16:50:40.683",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502065,1712249440692,"fUST",-500.0,0.00035616,2,"2024-04-04T16:50:40.692",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502066,1712249440701,"fUST",-10942.74961452,0.0003662,120,"2024-04-04T16:50:40.701",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502067,1712249440710,"fUST",-460.0,0.00036961,2,"2024-04-04T16:50:40.710",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502068,1712249440719,"fUST",-168.65995767,0.00039098,2,"2024-04-04T16:50:40.719",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502069,1712249440728,"fUST",-169.713675,0.0004,2,"2024-04-04T16:50:40.728",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502070,1712249440737,"fUST",-10859.08523534,0.0004,120,"2024-04-04T16:50:40.737",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502093,1712249443660,"fUST",-2883.45579483,0.0004,120,"2024-04-04T16:50:43.660",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502094,1712249443669,"fUST",-500.0,0.00041,2,"2024-04-04T16:50:43.669",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502095,1712249443678,"fUST",-166.666666,0.00041096,2,"2024-04-04T16:50:43.678",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502096,1712249443688,"fUST",-168.65995767,0.00041113,2,"2024-04-04T16:50:43.688",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502097,1712249443698,"fUST",-166.666666,0.00042058,2,"2024-04-04T16:50:43.698",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502098,1712249443707,"fUST",-166.666666,0.00043019,2,"2024-04-04T16:50:43.707",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502099,1712249443716,"fUST",-168.65995767,0.00043127,2,"2024-04-04T16:50:43.716",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502100,1712249443725,"fUST",-166.666666,0.00043981,2,"2024-04-04T16:50:43.725",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502101,1712249443734,"fUST",-3180.19103,0.00044194,120,"2024-04-04T16:50:43.734",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502102,1712249443742,"fUST",-5449.36659582,0.00044246,2,"2024-04-04T16:50:43.742",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502103,1712249443753,"fUST",-604.09527343,0.00044246,2,"2024-04-04T16:50:43.753",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502142,1712249514376,"fUST",-168.65995767,0.00025463,2,"2024-04-04T16:51:54.376",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502145,1712249565290,"fUST",257.04345358,0.00025463,2,"2024-04-04T16:52:45.290",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502146,1712249570102,"fUST",690.1102328,0.00025463,2,"2024-04-04T16:52:50.102",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502147,1712249579255,"fUST",214.20287799,0.00025463,2,"2024-04-04T16:52:59.255",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502163,1712249592123,"fUST",612.57836449,0.00025463,2,"2024-04-04T16:53:12.123",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502164,1712249597268,"fUST",214.20287799,0.00025463,2,"2024-04-04T16:53:17.268",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502165,1712249613269,"fUST",155.01705188,0.00025463,2,"2024-04-04T16:53:33.269",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502168,1712249633854,"fUST",9102.48381648,0.0002,2,"2024-04-04T16:53:53.854",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502169,1712249635265,"fUST",155.01705188,0.00025463,2,"2024-04-04T16:53:55.265",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502170,1712249656772,"fUST",410.44365564,0.000195,2,"2024-04-04T16:54:16.772",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502171,1712249659766,"fUST",1185.57237452,0.000125,2,"2024-04-04T16:54:19.766",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502174,1712249661266,"fUST",155.01705188,0.00025463,2,"2024-04-04T16:54:21.266",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502177,1712249677283,"fUST",155.01705188,0.00025463,2,"2024-04-04T16:54:37.283",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502178,1712249680655,"fUST",149601.999999,0.00045246,120,"2024-04-04T16:54:40.655",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502187,1712249695273,"fUST",155.01705188,0.00025463,2,"2024-04-04T16:54:55.273",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502188,1712249717293,"fUST",155.01705188,0.00025463,2,"2024-04-04T16:55:17.293",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502189,1712249719572,"fUST",172.864482,0.00025018,2,"2024-04-04T16:55:19.572",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502190,1712249722644,"fUST",974.752417,0.00025292,2,"2024-04-04T16:55:22.644",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502191,1712249741272,"fUST",160.00606786,0.00025463,2,"2024-04-04T16:55:41.272",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502198,1712249850722,"fUST",934.78454421,0.0002555,2,"2024-04-04T16:57:30.722",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502200,1712249948407,"fUST",2027.55644382,0.0002555,4,"2024-04-04T16:59:08.407",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502202,1712249964398,"fUST",2027.55644382,0.0002555,4,"2024-04-04T16:59:24.398",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502205,1712249984398,"fUST",2027.55644382,0.0002555,4,"2024-04-04T16:59:44.398",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502208,1712250002416,"fUST",2027.55644382,0.0002555,4,"2024-04-04T17:00:02.416",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502211,1712250018408,"fUST",2027.55644382,0.0002555,4,"2024-04-04T17:00:18.408",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502213,1712250034404,"fUST",2027.55644382,0.0002555,4,"2024-04-04T17:00:34.404",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502214,1712250038294,"fUST",11069.7790597,0.00025292,2,"2024-04-04T17:00:38.294",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502215,1712250044411,"fUST",2435.968067,0.00030137,120,"2024-04-04T17:00:44.411",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502217,1712250051383,"fUST",206.94028548,0.0002555,2,"2024-04-04T17:00:51.383",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502218,1712250054403,"fUST",494.04390019,0.0002555,4,"2024-04-04T17:00:54.403",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502219,1712250059527,"fUST",537.11040707,0.0002555,2,"2024-04-04T17:00:59.527",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502222,1712250109380,"fUST",240.32367457,0.0002555,2,"2024-04-04T17:01:49.380",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502223,1712250109914,"fUST",5558.34219857,0.0002555,2,"2024-04-04T17:01:49.914",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502224,1712250125186,"fUST",4503.6120166,0.00025292,2,"2024-04-04T17:02:05.186",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502225,1712250134818,"fUST",313.7797394,0.0002555,2,"2024-04-04T17:02:14.818",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502226,1712250135883,"fUST",206.94028548,0.0002555,2,"2024-04-04T17:02:15.883",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502227,1712250147551,"fUST",155.01705188,0.0002555,2,"2024-04-04T17:02:27.551",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502228,1712250152767,"fUST",460.09372115,0.0002555,2,"2024-04-04T17:02:32.767",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502229,1712250165575,"fUST",155.64072563,0.0002555,2,"2024-04-04T17:02:45.575",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502230,1712250166068,"fUST",-923.62049851,0.00025551,2,"2024-04-04T17:02:46.068",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502231,1712250166093,"fUST",-300.0,0.00025559,2,"2024-04-04T17:02:46.093",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502232,1712250166117,"fUST",-300.0,0.00025559,2,"2024-04-04T17:02:46.117",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502233,1712250166141,"fUST",-933.51228095,0.0002556,2,"2024-04-04T17:02:46.141",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502234,1712250166164,"fUST",-331.18577868,0.0002556,2,"2024-04-04T17:02:46.164",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502235,1712250166188,"fUST",-406.86199423,0.0002556,2,"2024-04-04T17:02:46.188",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502236,1712250166211,"fUST",-645.37364718,0.0002556,2,"2024-04-04T17:02:46.211",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502237,1712250166234,"fUST",-472.30961185,0.0002556,2,"2024-04-04T17:02:46.234",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502238,1712250166258,"fUST",-2089.20837967,0.0002556,2,"2024-04-04T17:02:46.258",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502239,1712250166281,"fUST",-520.03129159,0.0002556,2,"2024-04-04T17:02:46.281",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502240,1712250166305,"fUST",-3452.68622075,0.0002556,2,"2024-04-04T17:02:46.305",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502241,1712250166331,"fUST",-687.64045964,0.0002556,2,"2024-04-04T17:02:46.331",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502242,1712250166354,"fUST",-536.45275839,0.0002556,2,"2024-04-04T17:02:46.354",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502243,1712250166377,"fUST",-206.74461252,0.0002556,2,"2024-04-04T17:02:46.377",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502244,1712250166400,"fUST",-240.01434229,0.00025561,2,"2024-04-04T17:02:46.400",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502245,1712250166423,"fUST",-4366.3793137,0.00025561,2,"2024-04-04T17:02:46.423",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502246,1712250166450,"fUST",-8587.97881005,0.00025562,2,"2024-04-04T17:02:46.450",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502247,1712250166485,"fUST",181.49671212,0.00025459,2,"2024-04-04T17:02:46.485",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502248,1712250167685,"fUST",-25000.0,0.00025562,2,"2024-04-04T17:02:47.685",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502249,1712250200275,"fUST",-1300.0,0.00025562,2,"2024-04-04T17:03:20.275",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502250,1712250200685,"fUST",-1235.29673288,0.00025562,2,"2024-04-04T17:03:20.685",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502251,1712250200715,"fUST",-111.70326712,0.00025563,2,"2024-04-04T17:03:20.715",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502254,1712250256525,"fUST",6219.38815582,0.00021729,5,"2024-04-04T17:04:16.525",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502255,1712250276424,"fUST",16026.80670325,0.00021729,2,"2024-04-04T17:04:36.424",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502256,1712250290970,"fUST",24670.49,0.0003,30,"2024-04-04T17:04:50.970",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502257,1712250298046,"fUST",6058.35320119,0.00021729,2,"2024-04-04T17:04:58.046",0.0004526,52.69,0.8903699373070333,349622798.63581485]
[321502259,1712250365203,"fUST",164.0,0.00030137,120,"2024-04-04T17:06:05.203",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502274,1712250555507,"fUST",1826.97605,0.00031441,120,"2024-04-04T17:09:15.507",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502297,1712250632644,"fUST",-923.62049851,0.00025562,2,"2024-04-04T17:10:32.644",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502298,1712250632653,"fUST",-2250.11502973,0.00025563,2,"2024-04-04T17:10:32.653",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502299,1712250632665,"fUST",-249.10595816,0.00025563,2,"2024-04-04T17:10:32.665",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502300,1712250632675,"fUST",-150.89404184,0.000275,2,"2024-04-04T17:10:32.675",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502301,1712250632701,"fUST",-3881.43071744,0.000275,2,"2024-04-04T17:10:32.701",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502318,1712250638674,"fUST",-1033.504011,0.000275,2,"2024-04-04T17:10:38.674",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502319,1712250638684,"fUST",-400.0,0.0003067,2,"2024-04-04T17:10:38.684",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502320,1712250638694,"fUST",-243.0,0.0003067,2,"2024-04-04T17:10:38.694",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502321,1712250638703,"fUST",-250.0,0.00030672,2,"2024-04-04T17:10:38.703",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502322,1712250638713,"fUST",-487.376208,0.00031125,2,"2024-04-04T17:10:38.713",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502323,1712250638722,"fUST",-24900.0,0.0003144,2,"2024-04-04T17:10:38.722",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502324,1712250638731,"fUST",-1011.80959258,0.00031441,4,"2024-04-04T17:10:38.731",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502325,1712250638740,"fUST",-2339.2370835,0.00031816,2,"2024-04-04T17:10:38.740",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502326,1712250638750,"fUST",-6671.0054177,0.00032205,2,"2024-04-04T17:10:38.750",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502327,1712250638759,"fUST",-172.937622,0.00032807,2,"2024-04-04T17:10:38.759",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502328,1712250638768,"fUST",-294.307767,0.00033034,2,"2024-04-04T17:10:38.768",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502329,1712250638777,"fUST",-240.12376979,0.00033183,4,"2024-04-04T17:10:38.777",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502330,1712250638787,"fUST",-560.0,0.00033737,2,"2024-04-04T17:10:38.787",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502331,1712250638795,"fUST",-334.10272454,0.000349,7,"2024-04-04T17:10:38.795",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502332,1712250638805,"fUST",-23778.31451422,0.00034999,2,"2024-04-04T17:10:38.805",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502333,1712250638814,"fUST",-175.64496812,0.00035,30,"2024-04-04T17:10:38.814",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502334,1712250638826,"fUST",-4213.78978634,0.00035,2,"2024-04-04T17:10:38.826",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502335,1712250638836,"fUST",-985.07755364,0.00036681,120,"2024-04-04T17:10:38.836",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502338,1712250638866,"fUST",-813.18,0.00036681,120,"2024-04-04T17:10:38.866",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502355,1712250643817,"fUST",-28.71849636,0.00036681,120,"2024-04-04T17:10:43.817",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502356,1712250643831,"fUST",-500.0,0.00039018,2,"2024-04-04T17:10:43.831",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502357,1712250643841,"fUST",-166.938419,0.0004,2,"2024-04-04T17:10:43.841",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502358,1712250643851,"fUST",-164.054955,0.0004,2,"2024-04-04T17:10:43.851",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502359,1712250643863,"fUST",-43.84278859,0.0004,120,"2024-04-04T17:10:43.863",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502362,1712250643878,"fUST",-362.23346075,0.0004,120,"2024-04-04T17:10:43.878",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502473,1712250647013,"fUST",-921.80327165,0.0003993,4,"2024-04-04T17:10:47.013",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502474,1712250647022,"fUST",-3505.10730278,0.0004,120,"2024-04-04T17:10:47.022",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502480,1712251619555,"fUST",913.488025,0.00031855,120,"2024-04-04T17:26:59.555",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502514,1712251831857,"fUST",-242.37267211,0.0002881,2,"2024-04-04T17:30:31.857",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502516,1712251831866,"fUST",-863.194915,0.00028811,2,"2024-04-04T17:30:31.866",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502525,1712251831933,"fUST",-805.20349651,0.00028811,2,"2024-04-04T17:30:31.933",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502528,1712251831943,"fUST",-542.62028101,0.00028812,2,"2024-04-04T17:30:31.943",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502531,1712251831951,"fUST",-281.89758547,0.00028812,2,"2024-04-04T17:30:31.951",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502534,1712251831961,"fUST",-250.0,0.00028813,2,"2024-04-04T17:30:31.961",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502537,1712251831970,"fUST",-173.881189,0.00029112,2,"2024-04-04T17:30:31.970",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502539,1712251831979,"fUST",-155.01240099,0.00029738,2,"2024-04-04T17:30:31.979",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502541,1712251831988,"fUST",-407.09421309,0.00029739,2,"2024-04-04T17:30:31.988",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502543,1712251831997,"fUST",-1614.75612294,0.00029739,2,"2024-04-04T17:30:31.997",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502545,1712251832006,"fUST",-899.9316,0.00029739,2,"2024-04-04T17:30:32.006",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502547,1712251832015,"fUST",-1483.44271711,0.0002974,2,"2024-04-04T17:30:32.015",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502549,1712251832024,"fUST",-240.32367457,0.0002974,2,"2024-04-04T17:30:32.024",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502551,1712251832034,"fUST",-155.01240099,0.00029741,2,"2024-04-04T17:30:32.034",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502553,1712251832044,"fUST",-1305.63026885,0.00029741,2,"2024-04-04T17:30:32.044",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502555,1712251832053,"fUST",-537.11040707,0.00029742,2,"2024-04-04T17:30:32.053",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502557,1712251832063,"fUST",-523.95794291,0.00029742,2,"2024-04-04T17:30:32.063",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502560,1712251832072,"fUST",-300.0,0.00029743,2,"2024-04-04T17:30:32.072",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502562,1712251832081,"fUST",-300.0,0.00029743,2,"2024-04-04T17:30:32.081",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502563,1712251832091,"fUST",-200.0,0.00029751,2,"2024-04-04T17:30:32.091",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502565,1712251832100,"fUST",-2028.85374876,0.00029755,2,"2024-04-04T17:30:32.100",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502568,1712251832110,"fUST",-180.0,0.00030335,2,"2024-04-04T17:30:32.110",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502570,1712251832118,"fUST",-197.2494177,0.00030336,2,"2024-04-04T17:30:32.118",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502572,1712251832128,"fUST",-885.230242,0.00030726,2,"2024-04-04T17:30:32.128",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502574,1712251832137,"fUST",-213.5041853,0.00030876,2,"2024-04-04T17:30:32.137",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502575,1712251832146,"fUST",-2610.92425601,0.00031853,4,"2024-04-04T17:30:32.146",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502578,1712251832155,"fUST",-420.80886636,0.00031854,2,"2024-04-04T17:30:32.155",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502579,1712251832164,"fUST",-246.66595065,0.00031854,2,"2024-04-04T17:30:32.164",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502581,1712251832174,"fUST",-53104.46001122,0.00031854,4,"2024-04-04T17:30:32.174",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502708,1712251838039,"fUST",-10754.17100243,0.00031854,4,"2024-04-04T17:30:38.039",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502709,1712251838049,"fUST",-155.01240099,0.00031855,4,"2024-04-04T17:30:38.049",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502710,1712251838058,"fUST",-516.48227511,0.00031855,4,"2024-04-04T17:30:38.058",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502711,1712251838068,"fUST",-353.51968563,0.00031855,4,"2024-04-04T17:30:38.068",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502712,1712251838078,"fUST",-155.01240099,0.00031855,2,"2024-04-04T17:30:38.078",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502713,1712251838088,"fUST",-155.01240099,0.00031855,4,"2024-04-04T17:30:38.088",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502715,1712251838098,"fUST",-1979.91953315,0.00031855,4,"2024-04-04T17:30:38.098",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502717,1712251838107,"fUST",-421.76708307,0.00031855,2,"2024-04-04T17:30:38.107",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502719,1712251838116,"fUST",-1011.80959258,0.00031855,4,"2024-04-04T17:30:38.116",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502720,1712251838126,"fUST",-336.64323004,0.00031855,2,"2024-04-04T17:30:38.126",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502721,1712251838135,"fUST",-155.01240099,0.00031855,4,"2024-04-04T17:30:38.135",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502722,1712251838144,"fUST",-782.21993348,0.00031855,4,"2024-04-04T17:30:38.144",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502723,1712251838153,"fUST",-927.21144523,0.00031855,4,"2024-04-04T17:30:38.153",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502724,1712251838163,"fUST",-155.01240099,0.00031855,2,"2024-04-04T17:30:38.163",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502725,1712251838172,"fUST",-190.49005187,0.00031855,4,"2024-04-04T17:30:38.172",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502726,1712251838181,"fUST",-11447.36050606,0.00031855,4,"2024-04-04T17:30:38.181",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502727,1712251838194,"fUST",-3859.37098062,0.00031855,4,"2024-04-04T17:30:38.194",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502743,1712251840431,"fUST",-2000.74466827,0.00031855,4,"2024-04-04T17:30:40.431",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502744,1712251840442,"fUST",-3632.81005717,0.00031855,4,"2024-04-04T17:30:40.442",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502761,1712251842957,"fUST",-192.13643053,0.00031773,2,"2024-04-04T17:30:42.957",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502762,1712251842967,"fUST",-592.85139301,0.00031855,4,"2024-04-04T17:30:42.967",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502763,1712251842976,"fUST",-472.30961185,0.00031874,4,"2024-04-04T17:30:42.976",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502764,1712251842986,"fUST",-685.74947039,0.00031874,4,"2024-04-04T17:30:42.986",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502765,1712251842995,"fUST",-413.75012232,0.00031875,4,"2024-04-04T17:30:42.995",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502766,1712251843004,"fUST",-775.895088,0.00031878,2,"2024-04-04T17:30:43.004",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502767,1712251843014,"fUST",-420.0,0.00032065,2,"2024-04-04T17:30:43.014",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502768,1712251843023,"fUST",-1707.1882636,0.0003262,2,"2024-04-04T17:30:43.023",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502769,1712251843032,"fUST",-420.0,0.00032717,2,"2024-04-04T17:30:43.032",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502770,1712251843041,"fUST",-901.9934852,0.00032782,2,"2024-04-04T17:30:43.041",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502771,1712251843051,"fUST",-292.33988399,0.00032797,6,"2024-04-04T17:30:43.051",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502772,1712251843061,"fUST",-3000.0,0.00032837,2,"2024-04-04T17:30:43.061",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502773,1712251843070,"fUST",-6291.67608525,0.00032885,4,"2024-04-04T17:30:43.070",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502774,1712251843079,"fUST",-3496.11016585,0.0003314,2,"2024-04-04T17:30:43.079",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502775,1712251843095,"fUST",-822.32575053,0.0003314,2,"2024-04-04T17:30:43.095",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502791,1712251845901,"fUST",-4647.0,0.00028811,2,"2024-04-04T17:30:45.901",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502792,1712251845911,"fUST",-247.36921189,0.00031854,4,"2024-04-04T17:30:45.911",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502793,1712251845920,"fUST",-406.62977537,0.00031854,4,"2024-04-04T17:30:45.920",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502794,1712251845929,"fUST",-1111.80628873,0.00031854,4,"2024-04-04T17:30:45.929",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502795,1712251845938,"fUST",-181.07282128,0.00031854,4,"2024-04-04T17:30:45.938",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502796,1712251845947,"fUST",-729.0483622,0.00031854,2,"2024-04-04T17:30:45.947",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502797,1712251845957,"fUST",-378.74915514,0.00031854,4,"2024-04-04T17:30:45.957",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502798,1712251845966,"fUST",-20571.56408362,0.0003314,2,"2024-04-04T17:30:45.966",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502799,1712251845975,"fUST",-1192.2646521,0.00033172,2,"2024-04-04T17:30:45.975",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502800,1712251845984,"fUST",-280.0,0.00034568,2,"2024-04-04T17:30:45.984",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502801,1712251845994,"fUST",-2028.85374876,0.00034755,2,"2024-04-04T17:30:45.994",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502802,1712251846003,"fUST",-192.13643051,0.00035837,2,"2024-04-04T17:30:46.003",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502803,1712251846012,"fUST",-480.0,0.00035989,2,"2024-04-04T17:30:46.012",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502805,1712251846022,"fUST",-923.62049851,0.00036098,4,"2024-04-04T17:30:46.022",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502807,1712251846031,"fUST",-172.251362,0.00036604,2,"2024-04-04T17:30:46.031",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502809,1712251846040,"fUST",-913.488025,0.00037164,120,"2024-04-04T17:30:46.040",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502811,1712251846050,"fUST",-645.37364718,0.00037999,2,"2024-04-04T17:30:46.050",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502813,1712251846059,"fUST",-500.0,0.00037999,2,"2024-04-04T17:30:46.059",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502815,1712251846068,"fUST",-40057.9991091,0.00038,2,"2024-04-04T17:30:46.068",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502817,1712251846077,"fUST",-151.0,0.00038,2,"2024-04-04T17:30:46.077",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502819,1712251846086,"fUST",-267.582213,0.00038,2,"2024-04-04T17:30:46.086",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502821,1712251846095,"fUST",-151.0,0.00038,2,"2024-04-04T17:30:46.095",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502823,1712251846105,"fUST",-192.13643051,0.000399,2,"2024-04-04T17:30:46.105",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502824,1712251846114,"fUST",-2089.20837967,0.00039998,4,"2024-04-04T17:30:46.114",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502825,1712251846123,"fUST",-2084.38029146,0.00039998,4,"2024-04-04T17:30:46.123",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502826,1712251846131,"fUST",-500.0,0.00039999,2,"2024-04-04T17:30:46.131",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502827,1712251846140,"fUST",-4687.39448882,0.0004,120,"2024-04-04T17:30:46.140",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502828,1712252180484,"fUST",456.744012,0.00030137,120,"2024-04-04T17:36:20.484",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502829,1712252743790,"fUST",342.558009,0.00030137,120,"2024-04-04T17:45:43.790",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502830,1712252765098,"fUST",2609.30779303,0.00023973,2,"2024-04-04T17:46:05.098",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502831,1712252802329,"fUST",250.55874693,0.00023973,2,"2024-04-04T17:46:42.329",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502832,1712252807407,"fUST",155.0310062,0.00023973,2,"2024-04-04T17:46:47.407",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502833,1712252808587,"fUST",690.1102328,0.00023973,2,"2024-04-04T17:46:48.587",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502834,1712252812931,"fUST",263.11965173,0.00023973,2,"2024-04-04T17:46:52.931",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502836,1712252821342,"fUST",155.0294556,0.00023973,2,"2024-04-04T17:47:01.342",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502837,1712252822252,"fUST",250.55874693,0.00023973,2,"2024-04-04T17:47:02.252",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502838,1712252830557,"fUST",576.36696068,0.00023973,2,"2024-04-04T17:47:10.557",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502839,1712252832867,"fUST",263.11965173,0.00023973,2,"2024-04-04T17:47:12.867",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502840,1712252839340,"fUST",155.0294556,0.00023973,2,"2024-04-04T17:47:19.340",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502841,1712252840252,"fUST",250.55874693,0.00023973,2,"2024-04-04T17:47:20.252",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502842,1712252852872,"fUST",263.11965173,0.00023973,2,"2024-04-04T17:47:32.872",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502843,1712252855894,"fUST",155.0294556,0.00023973,2,"2024-04-04T17:47:35.894",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502844,1712252856453,"fUST",250.55874693,0.00023973,2,"2024-04-04T17:47:36.453",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502845,1712252865195,"fUST",313.91521468,0.00023973,2,"2024-04-04T17:47:45.195",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502846,1712252872882,"fUST",263.11965173,0.00023973,2,"2024-04-04T17:47:52.882",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502847,1712252874267,"fUST",250.55874693,0.00023973,2,"2024-04-04T17:47:54.267",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502848,1712252875347,"fUST",155.86509092,0.00023973,2,"2024-04-04T17:47:55.347",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502849,1712252881316,"fUST",313.91521468,0.00023973,2,"2024-04-04T17:48:01.316",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502850,1712252894874,"fUST",287.66850676,0.00023973,2,"2024-04-04T17:48:14.874",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502851,1712252896286,"fUST",250.55874693,0.00023973,2,"2024-04-04T17:48:16.286",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502852,1712252897167,"fUST",313.91521468,0.00023973,2,"2024-04-04T17:48:17.167",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502853,1712252913181,"fUST",313.91521468,0.00023973,2,"2024-04-04T17:48:33.181",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502854,1712252914266,"fUST",250.55874693,0.00023973,2,"2024-04-04T17:48:34.266",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502855,1712252925212,"fUST",384.41037905,0.00023973,2,"2024-04-04T17:48:45.212",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502856,1712252929710,"fUST",384.41037905,0.00023973,2,"2024-04-04T17:48:49.710",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502857,1712252930294,"fUST",250.55874693,0.00023973,2,"2024-04-04T17:48:50.294",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502858,1712252933194,"fUST",313.91521468,0.00023973,2,"2024-04-04T17:48:53.194",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502859,1712252952278,"fUST",294.1643916,0.00023973,2,"2024-04-04T17:49:12.278",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502860,1712252953177,"fUST",313.91521468,0.00023973,2,"2024-04-04T17:49:13.177",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502861,1712252961768,"fUST",482.40948984,0.00023973,2,"2024-04-04T17:49:21.768",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502862,1712252971176,"fUST",313.91521468,0.00023973,2,"2024-04-04T17:49:31.176",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502863,1712252987202,"fUST",313.91521468,0.00023973,2,"2024-04-04T17:49:47.202",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502864,1712253001215,"fUST",313.91521468,0.00023973,2,"2024-04-04T17:50:01.215",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502865,1712253019190,"fUST",190.18268736,0.00023973,2,"2024-04-04T17:50:19.190",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502902,1712253032294,"fUST",-599.9544,0.00027533,2,"2024-04-04T17:50:32.294",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502903,1712253032305,"fUST",-1961.0020464,0.00027534,2,"2024-04-04T17:50:32.305",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502904,1712253032316,"fUST",-155.02790502,0.00027535,2,"2024-04-04T17:50:32.316",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502905,1712253032326,"fUST",-1483.44271711,0.00027535,2,"2024-04-04T17:50:32.326",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502906,1712253032336,"fUST",-934.78454421,0.00027536,2,"2024-04-04T17:50:32.336",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502907,1712253032346,"fUST",-542.62028101,0.00027536,2,"2024-04-04T17:50:32.346",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502908,1712253032357,"fUST",-561.9301879,0.00027536,2,"2024-04-04T17:50:32.357",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502909,1712253032368,"fUST",-250.0,0.00027537,2,"2024-04-04T17:50:32.368",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502910,1712253032378,"fUST",-360.31706093,0.00027818,2,"2024-04-04T17:50:32.378",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502911,1712253032388,"fUST",-537.11040707,0.00027819,2,"2024-04-04T17:50:32.388",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502912,1712253032398,"fUST",-1968.56557596,0.00027826,2,"2024-04-04T17:50:32.398",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321502913,1712253032408,"fUST",-1545.2213995,0.00027826,2,"2024-04-04T17:50:32.408",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503007,1712253042284,"fUST",-1194.408257,0.00027826,2,"2024-04-04T17:50:42.284",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503008,1712253042294,"fUST",-289.98414833,0.00028,2,"2024-04-04T17:50:42.294",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503009,1712253042303,"fUST",-1013.95583087,0.00028037,2,"2024-04-04T17:50:42.303",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503010,1712253042312,"fUST",-2612.54071599,0.00028352,2,"2024-04-04T17:50:42.312",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503011,1712253042321,"fUST",-637.684164,0.00028355,2,"2024-04-04T17:50:42.321",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503012,1712253042330,"fUST",-171.537602,0.00029286,2,"2024-04-04T17:50:42.330",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503013,1712253042339,"fUST",-609.7787752,0.0002951,2,"2024-04-04T17:50:42.339",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503014,1712253042349,"fUST",-24900.0,0.0002956,2,"2024-04-04T17:50:42.349",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503015,1712253042358,"fUST",-195.89561809,0.000299,2,"2024-04-04T17:50:42.358",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503016,1712253042367,"fUST",-181.0,0.0003,2,"2024-04-04T17:50:42.367",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503017,1712253042378,"fUST",-1011.80959258,0.00030137,4,"2024-04-04T17:50:42.378",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503018,1712253042387,"fUST",-1880.58070082,0.00030853,2,"2024-04-04T17:50:42.387",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503019,1712253042396,"fUST",-430.58793254,0.00031852,4,"2024-04-04T17:50:42.396",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503020,1712253042405,"fUST",-391.21623555,0.00031853,4,"2024-04-04T17:50:42.405",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503021,1712253042415,"fUST",-1613.02631884,0.00031853,4,"2024-04-04T17:50:42.415",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503022,1712253042425,"fUST",-242.10042867,0.00031853,4,"2024-04-04T17:50:42.425",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503023,1712253042435,"fUST",-1303.86811197,0.00031853,4,"2024-04-04T17:50:42.435",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503024,1712253042444,"fUST",-206.87506116,0.00031853,4,"2024-04-04T17:50:42.444",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503025,1712253042453,"fUST",-582.96434357,0.00031853,4,"2024-04-04T17:50:42.453",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503026,1712253042463,"fUST",-455.44097797,0.00031854,4,"2024-04-04T17:50:42.463",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503027,1712253042472,"fUST",-18379.6033255,0.00031855,4,"2024-04-04T17:50:42.472",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503029,1712253042482,"fUST",-211.45879017,0.00031855,4,"2024-04-04T17:50:42.482",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503031,1712253042491,"fUST",-213.65463678,0.00031855,4,"2024-04-04T17:50:42.491",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503033,1712253042500,"fUST",-157.26229734,0.00031855,4,"2024-04-04T17:50:42.500",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503034,1712253042509,"fUST",-15835.44349308,0.00031855,4,"2024-04-04T17:50:42.509",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503043,1712253043198,"fUST",-3704.22095752,0.00031855,4,"2024-04-04T17:50:43.198",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503066,1712253065117,"fUST",2610.92425501,0.00023973,2,"2024-04-04T17:51:05.117",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503073,1712253143443,"fUST",1101.58520186,0.00023973,2,"2024-04-04T17:52:23.443",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503076,1712253231875,"fUST",1169.500582,0.00032,120,"2024-04-04T17:53:51.875",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503078,1712253273372,"fUST",400.0,0.00012,7,"2024-04-04T17:54:33.372",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503080,1712253281570,"fUST",536.40497988,0.00021,7,"2024-04-04T17:54:41.570",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503081,1712253282715,"fUST",9964.14359449,0.00021,2,"2024-04-04T17:54:42.715",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503085,1712253334159,"fUST",1248.0,0.00045254,31,"2024-04-04T17:55:34.159",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503096,1712253722044,"fUST",1431.1224695,0.00045264,30,"2024-04-04T18:02:02.044",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503098,1712253795614,"fUST",877.125436,0.00030137,120,"2024-04-04T18:03:15.614",0.0004526,52.4,0.8895881632244238,349661104.36382896]
[321503175,1712254232595,"fUST",-155.00775039,0.00027115,2,"2024-04-04T18:10:32.595",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503177,1712254232604,"fUST",-499.962,0.00027115,2,"2024-04-04T18:10:32.604",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503179,1712254232613,"fUST",-1961.0020464,0.00027116,2,"2024-04-04T18:10:32.613",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503181,1712254232622,"fUST",-537.11040707,0.00027117,2,"2024-04-04T18:10:32.622",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503183,1712254232631,"fUST",-155.00775039,0.00027118,2,"2024-04-04T18:10:32.631",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503185,1712254232640,"fUST",-300.0,0.00027119,2,"2024-04-04T18:10:32.640",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503187,1712254232649,"fUST",-5558.34219857,0.0002712,2,"2024-04-04T18:10:32.649",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503189,1712254232659,"fUST",-155.00775039,0.00027123,2,"2024-04-04T18:10:32.659",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503191,1712254232668,"fUST",-760.62655479,0.00027671,2,"2024-04-04T18:10:32.668",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503193,1712254232679,"fUST",-109.29770121,0.00027671,2,"2024-04-04T18:10:32.679",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503195,1712254232689,"fUST",-200.0,0.00027706,2,"2024-04-04T18:10:32.689",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503197,1712254232698,"fUST",-6899.41331709,0.00027856,2,"2024-04-04T18:10:32.698",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503199,1712254232707,"fUST",-173.409405,0.00027867,2,"2024-04-04T18:10:32.707",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503201,1712254232716,"fUST",-3950.2053039,0.00027945,2,"2024-04-04T18:10:32.716",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503203,1712254232725,"fUST",-250.0,0.00028051,2,"2024-04-04T18:10:32.725",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503205,1712254232734,"fUST",-200.0,0.00028265,2,"2024-04-04T18:10:32.734",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503207,1712254232743,"fUST",-648.3377912,0.00028422,2,"2024-04-04T18:10:32.743",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503209,1712254232752,"fUST",-187.99010129,0.0002866,2,"2024-04-04T18:10:32.752",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503211,1712254232764,"fUST",-724.31233535,0.0002877,2,"2024-04-04T18:10:32.764",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503213,1712254232773,"fUST",-1613.7058529,0.00029164,2,"2024-04-04T18:10:32.773",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503215,1712254232782,"fUST",-420.0,0.00029831,2,"2024-04-04T18:10:32.782",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503217,1712254232791,"fUST",-255.7973985,0.000299,4,"2024-04-04T18:10:32.791",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503219,1712254232801,"fUST",-4592.75078514,0.0003,7,"2024-04-04T18:10:32.801",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503221,1712254232810,"fUST",-376.0,0.0003,2,"2024-04-04T18:10:32.810",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503223,1712254232819,"fUST",-113.32000842,0.000301,2,"2024-04-04T18:10:32.819",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503225,1712254232831,"fUST",-92.81504145,0.000301,2,"2024-04-04T18:10:32.831",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503227,1712254232840,"fUST",-206.13504987,0.000301,2,"2024-04-04T18:10:32.840",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503229,1712254232849,"fUST",-258.33988923,0.00030136,4,"2024-04-04T18:10:32.849",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503231,1712254232858,"fUST",-6269.10870057,0.00030137,30,"2024-04-04T18:10:32.858",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503366,1712254238774,"fUST",-330.5577723,0.00030137,30,"2024-04-04T18:10:38.774",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503378,1712254238887,"fUST",-2071.9612428,0.00030137,30,"2024-04-04T18:10:38.887",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503544,1712254240435,"fUST",-15907.24160005,0.00030137,30,"2024-04-04T18:10:40.435",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503546,1712254240500,"fUST",-33596.91107606,0.00030137,30,"2024-04-04T18:10:40.500",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503547,1712254240510,"fUST",-1011.80959258,0.00030137,4,"2024-04-04T18:10:40.510",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503548,1712254240522,"fUST",-155.96001844,0.0003026,4,"2024-04-04T18:10:40.522",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503549,1712254240532,"fUST",-24900.0,0.00030875,2,"2024-04-04T18:10:40.532",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503550,1712254240543,"fUST",-195.89561809,0.0003093,2,"2024-04-04T18:10:40.543",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503551,1712254240553,"fUST",-171.333637,0.00031236,2,"2024-04-04T18:10:40.553",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503552,1712254240563,"fUST",-316.66525051,0.00031853,4,"2024-04-04T18:10:40.563",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503553,1712254240576,"fUST",-5.9256869,0.00031853,4,"2024-04-04T18:10:40.576",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503554,1712254240586,"fUST",-561.14487452,0.00031853,4,"2024-04-04T18:10:40.586",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503555,1712254240596,"fUST",-610.12606589,0.00031853,4,"2024-04-04T18:10:40.596",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503556,1712254240605,"fUST",-785.86753373,0.00031853,2,"2024-04-04T18:10:40.605",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503557,1712254240614,"fUST",-1609.2899188,0.00031854,4,"2024-04-04T18:10:40.614",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503558,1712254240624,"fUST",-226.97635294,0.00031855,2,"2024-04-04T18:10:40.624",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503559,1712254240635,"fUST",-156.08562462,0.00031855,4,"2024-04-04T18:10:40.635",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503560,1712254240644,"fUST",-155.61540306,0.00031855,2,"2024-04-04T18:10:40.644",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503561,1712254240654,"fUST",-169.018686,0.00032145,2,"2024-04-04T18:10:40.654",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503562,1712254240664,"fUST",-587.0,0.00032814,2,"2024-04-04T18:10:40.664",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503563,1712254240673,"fUST",-376.89055884,0.00033139,4,"2024-04-04T18:10:40.673",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503564,1712254240683,"fUST",-877.125436,0.0003516,120,"2024-04-04T18:10:40.683",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503565,1712254240692,"fUST",-500.0,0.00035616,2,"2024-04-04T18:10:40.692",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503566,1712254240702,"fUST",-500.0,0.00035616,2,"2024-04-04T18:10:40.702",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503567,1712254240712,"fUST",-470.0,0.00036096,2,"2024-04-04T18:10:40.712",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503568,1712254240721,"fUST",-195.89561809,0.00036415,2,"2024-04-04T18:10:40.721",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503569,1712254240731,"fUST",-490.0,0.00037998,4,"2024-04-04T18:10:40.731",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503570,1712254240741,"fUST",-500.0,0.00037999,2,"2024-04-04T18:10:40.741",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503571,1712254240751,"fUST",-166.0,0.00038,2,"2024-04-04T18:10:40.751",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503572,1712254240761,"fUST",-500.0,0.00038356,2,"2024-04-04T18:10:40.761",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503573,1712254240777,"fUST",-500.0,0.0003841,2,"2024-04-04T18:10:40.777",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503574,1712254240786,"fUST",-500.0,0.00038465,2,"2024-04-04T18:10:40.786",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503575,1712254240796,"fUST",-500.0,0.0003852,2,"2024-04-04T18:10:40.796",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503576,1712254240905,"fUST",-389.89010704,0.00038575,2,"2024-04-04T18:10:40.905",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503577,1712254240916,"fUST",-215.29396627,0.00039998,4,"2024-04-04T18:10:40.916",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503578,1712254240926,"fUST",-1570.39908247,0.00039999,2,"2024-04-04T18:10:40.926",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503579,1712254240938,"fUST",-500.0,0.00039999,2,"2024-04-04T18:10:40.938",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503580,1712254240953,"fUST",-211.69452562,0.0004,4,"2024-04-04T18:10:40.953",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503581,1712254240963,"fUST",-166.938419,0.0004,2,"2024-04-04T18:10:40.963",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503582,1712254240974,"fUST",-164.054955,0.0004,2,"2024-04-04T18:10:40.974",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503583,1712254240984,"fUST",-356.98994617,0.0004,2,"2024-04-04T18:10:40.984",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503584,1712254240993,"fUST",-7509.91419802,0.0004,120,"2024-04-04T18:10:40.993",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503630,1712254243635,"fUST",-2439.58746903,0.0004,120,"2024-04-04T18:10:43.635",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503677,1712254246377,"fUST",-283.87912232,0.00039999,4,"2024-04-04T18:10:46.377",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503678,1712254246387,"fUST",-3793.03936312,0.0004,120,"2024-04-04T18:10:46.387",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503679,1712254246397,"fUST",-2348.82196683,0.0004013,2,"2024-04-04T18:10:46.397",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503680,1712254246406,"fUST",-877.125436,0.00040183,120,"2024-04-04T18:10:46.406",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503681,1712254246415,"fUST",-166.0,0.00040274,14,"2024-04-04T18:10:46.415",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503682,1712254246425,"fUST",-1332.2385598,0.0004075,2,"2024-04-04T18:10:46.425",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503683,1712254246434,"fUST",-166.666666,0.00041096,2,"2024-04-04T18:10:46.434",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503684,1712254246443,"fUST",-403.9316199,0.00041096,2,"2024-04-04T18:10:46.443",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503685,1712254246452,"fUST",-1343.9029,0.000415,60,"2024-04-04T18:10:46.452",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503686,1712254246462,"fUST",-869.924256,0.00041507,2,"2024-04-04T18:10:46.462",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503687,1712254246471,"fUST",-405.003708,0.00041918,2,"2024-04-04T18:10:46.471",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503688,1712254246481,"fUST",-184.59186821,0.00041998,4,"2024-04-04T18:10:46.481",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503689,1712254246490,"fUST",-500.0,0.00041998,2,"2024-04-04T18:10:46.490",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503690,1712254246500,"fUST",-398.9,0.00041999,7,"2024-04-04T18:10:46.500",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503691,1712254246510,"fUST",-398.9,0.00041999,7,"2024-04-04T18:10:46.510",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503692,1712254246521,"fUST",-398.9,0.00041999,7,"2024-04-04T18:10:46.521",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503693,1712254246531,"fUST",-398.9,0.00041999,7,"2024-04-04T18:10:46.531",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503694,1712254246541,"fUST",-398.9,0.00041999,7,"2024-04-04T18:10:46.541",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503695,1712254246551,"fUST",-398.9,0.00041999,7,"2024-04-04T18:10:46.551",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503696,1712254246561,"fUST",-398.9,0.00041999,7,"2024-04-04T18:10:46.561",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503697,1712254246570,"fUST",-31103.65935316,0.00041999,4,"2024-04-04T18:10:46.570",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503698,1712254246580,"fUST",-500.0,0.00041999,2,"2024-04-04T18:10:46.580",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503699,1712254246590,"fUST",-500.0,0.00041999,2,"2024-04-04T18:10:46.590",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503700,1712254246600,"fUST",-500.0,0.00041999,2,"2024-04-04T18:10:46.600",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503701,1712254246610,"fUST",-210.9326683,0.00041999,2,"2024-04-04T18:10:46.610",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503702,1712254246621,"fUST",-151.0,0.00041999,7,"2024-04-04T18:10:46.621",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503703,1712254246634,"fUST",-151.0,0.00041999,7,"2024-04-04T18:10:46.634",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503704,1712254246643,"fUST",-151.0,0.00041999,7,"2024-04-04T18:10:46.643",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503705,1712254246653,"fUST",-151.0,0.00041999,7,"2024-04-04T18:10:46.653",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503706,1712254246664,"fUST",-151.0,0.00041999,7,"2024-04-04T18:10:46.664",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503707,1712254246673,"fUST",-208656.49190449,0.00042,14,"2024-04-04T18:10:46.673",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503708,1712254246751,"fUST",-14309.26207912,0.00042,14,"2024-04-04T18:10:46.751",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503709,1712254246761,"fUST",-199.109944,0.00042,7,"2024-04-04T18:10:46.761",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503710,1712254246773,"fUST",-151.0,0.00042,7,"2024-04-04T18:10:46.773",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503712,1712254246790,"fUST",-151.0,0.00042,7,"2024-04-04T18:10:46.790",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503714,1712254246800,"fUST",-211.220467,0.00042,7,"2024-04-04T18:10:46.800",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503715,1712254246809,"fUST",-188.23557141,0.00042033,2,"2024-04-04T18:10:46.809",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503717,1712254246820,"fUST",-169.0,0.00042288,90,"2024-04-04T18:10:46.820",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503718,1712254246829,"fUST",-26519.59808968,0.00043001,2,"2024-04-04T18:10:46.829",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503723,1712254303636,"fUST",1014.329117,0.00030507,120,"2024-04-04T18:11:43.636",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503736,1712254801985,"fUST",760.746837,0.00030137,120,"2024-04-04T18:20:01.985",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503753,1712254862858,"fUST",-260.480202,0.00026664,2,"2024-04-04T18:21:02.858",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503754,1712254862885,"fUST",-1707.1882636,0.00026665,2,"2024-04-04T18:21:02.885",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503755,1712254862912,"fUST",-300.0,0.00026746,2,"2024-04-04T18:21:02.912",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503756,1712254862940,"fUST",-6466.47304508,0.00026747,2,"2024-04-04T18:21:02.940",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503757,1712254862966,"fUST",-472.58706199,0.00026747,2,"2024-04-04T18:21:02.966",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503758,1712254862992,"fUST",-867.25595355,0.00026747,2,"2024-04-04T18:21:02.992",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503759,1712254863018,"fUST",-200.0,0.00026748,2,"2024-04-04T18:21:03.018",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503760,1712254863315,"fUST",300.0,0.00026746,2,"2024-04-04T18:21:03.315",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503761,1712254867739,"fUST",2759.84059608,0.00026664,2,"2024-04-04T18:21:07.739",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503762,1712254899069,"fUST",901.9934852,0.00026902,2,"2024-04-04T18:21:39.069",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503763,1712254935080,"fUST",3000.0,0.00026911,2,"2024-04-04T18:22:15.080",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503767,1712254954245,"fUST",2764.1813925,0.00026664,2,"2024-04-04T18:22:34.245",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503833,1712255263700,"fUST",1983.49849942,0.00024811,2,"2024-04-04T18:27:43.700",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503847,1712255418273,"fUST",775.895088,0.00025012,2,"2024-04-04T18:30:18.273",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503903,1712255433027,"fUST",-260.480202,0.00025907,2,"2024-04-04T18:30:33.027",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503905,1712255433038,"fUST",-5558.34219857,0.00025907,2,"2024-04-04T18:30:33.038",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503907,1712255433047,"fUST",-867.25595355,0.00025908,2,"2024-04-04T18:30:33.047",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503909,1712255433060,"fUST",-155.51569958,0.00025909,2,"2024-04-04T18:30:33.060",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503911,1712255433069,"fUST",-2759.84059608,0.00026006,2,"2024-04-04T18:30:33.069",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503913,1712255433078,"fUST",-5774.27122961,0.00026007,2,"2024-04-04T18:30:33.078",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503915,1712255433088,"fUST",-300.0,0.00026007,2,"2024-04-04T18:30:33.088",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503917,1712255433097,"fUST",-1927.97314804,0.00026008,2,"2024-04-04T18:30:33.097",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503919,1712255433108,"fUST",-2782.04991278,0.00026014,2,"2024-04-04T18:30:33.108",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503921,1712255433117,"fUST",-24900.0,0.00026016,2,"2024-04-04T18:30:33.117",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503923,1712255433126,"fUST",-260.36520916,0.00026139,3,"2024-04-04T18:30:33.126",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503924,1712255433134,"fUST",-232.4633086,0.0002624,2,"2024-04-04T18:30:33.134",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503925,1712255433143,"fUST",-175.056802,0.00026354,2,"2024-04-04T18:30:33.143",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503926,1712255433153,"fUST",-250.0,0.00026363,2,"2024-04-04T18:30:33.153",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503927,1712255433163,"fUST",-9619.24002229,0.00026664,2,"2024-04-04T18:30:33.163",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503928,1712255433172,"fUST",-155.00775039,0.00027123,2,"2024-04-04T18:30:33.172",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503929,1712255433181,"fUST",-175.09588103,0.00028102,2,"2024-04-04T18:30:33.181",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503930,1712255433190,"fUST",-249.0,0.00028145,2,"2024-04-04T18:30:33.190",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503931,1712255433200,"fUST",-472.03216171,0.00028202,2,"2024-04-04T18:30:33.200",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503933,1712255433209,"fUST",-1983.49849942,0.00029811,2,"2024-04-04T18:30:33.209",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503935,1712255433218,"fUST",-2089.20837967,0.00030135,4,"2024-04-04T18:30:33.218",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503937,1712255433227,"fUST",-225.65139757,0.00030135,4,"2024-04-04T18:30:33.227",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503939,1712255433236,"fUST",-2639.51854308,0.00030136,4,"2024-04-04T18:30:33.236",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503941,1712255433246,"fUST",-520.30844629,0.00030136,2,"2024-04-04T18:30:33.246",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503942,1712255433257,"fUST",-402.88771939,0.00030136,2,"2024-04-04T18:30:33.257",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503943,1712255433267,"fUST",-500.0,0.00030136,2,"2024-04-04T18:30:33.267",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503944,1712255433277,"fUST",-500.0,0.00030136,2,"2024-04-04T18:30:33.277",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503945,1712255433291,"fUST",-313.68218326,0.00030137,2,"2024-04-04T18:30:33.291",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503946,1712255433307,"fUST",-23988.85982569,0.00030137,30,"2024-04-04T18:30:33.307",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321503947,1712255433320,"fUST",-682.34289844,0.00030137,30,"2024-04-04T18:30:33.320",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504026,1712255438542,"fUST",-6442.35794688,0.00030137,30,"2024-04-04T18:30:38.542",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504033,1712255438608,"fUST",-850.86593121,0.00030137,30,"2024-04-04T18:30:38.608",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504035,1712255438618,"fUST",-532.82229234,0.00030137,4,"2024-04-04T18:30:38.618",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504037,1712255438629,"fUST",-593.31896726,0.00030137,4,"2024-04-04T18:30:38.629",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504039,1712255438639,"fUST",-175.09588101,0.00031326,2,"2024-04-04T18:30:38.639",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504041,1712255438647,"fUST",-175.09588101,0.00034549,2,"2024-04-04T18:30:38.647",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504043,1712255438656,"fUST",-281.73932197,0.00035,2,"2024-04-04T18:30:38.656",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504530,1712255443666,"fUST",-400.30780876,0.00035,2,"2024-04-04T18:30:43.666",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504532,1712255443676,"fUST",-760.746837,0.0003516,120,"2024-04-04T18:30:43.676",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504534,1712255443685,"fUST",-500.0,0.00035616,2,"2024-04-04T18:30:43.685",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504536,1712255443695,"fUST",-175.09588101,0.00037773,2,"2024-04-04T18:30:43.695",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504538,1712255443704,"fUST",-500.0,0.00038356,2,"2024-04-04T18:30:43.704",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504540,1712255443713,"fUST",-194.03363822,0.00039998,4,"2024-04-04T18:30:43.713",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504542,1712255443722,"fUST",-441.61683972,0.00039998,4,"2024-04-04T18:30:43.722",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504545,1712255443732,"fUST",-611.0,0.00039998,2,"2024-04-04T18:30:43.732",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504548,1712255443741,"fUST",-13742.54103017,0.0004,120,"2024-04-04T18:30:43.741",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504551,1712255443750,"fUST",-760.746837,0.00040183,120,"2024-04-04T18:30:43.750",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504554,1712255443760,"fUST",-1074.42070576,0.00040675,2,"2024-04-04T18:30:43.760",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504557,1712255443769,"fUST",-29170.55294981,0.00040851,2,"2024-04-04T18:30:43.769",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504559,1712255443778,"fUST",-175.09588101,0.00040996,2,"2024-04-04T18:30:43.778",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504562,1712255443787,"fUST",-169.144582,0.00041096,2,"2024-04-04T18:30:43.787",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504565,1712255443797,"fUST",-1613.89122089,0.00041959,4,"2024-04-04T18:30:43.797",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504568,1712255443806,"fUST",-3710.75027405,0.00041959,4,"2024-04-04T18:30:43.806",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504571,1712255443819,"fUST",-685.74947039,0.00041959,4,"2024-04-04T18:30:43.819",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504573,1712255443828,"fUST",-271.29502926,0.00041959,4,"2024-04-04T18:30:43.828",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504575,1712255443839,"fUST",-413.75012232,0.0004196,4,"2024-04-04T18:30:43.839",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504577,1712255443848,"fUST",-170.96,0.00041999,7,"2024-04-04T18:30:43.848",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504579,1712255443858,"fUST",-170.96,0.00041999,7,"2024-04-04T18:30:43.858",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504581,1712255443869,"fUST",-170.96,0.00041999,7,"2024-04-04T18:30:43.869",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504583,1712255443879,"fUST",-170.96,0.00041999,7,"2024-04-04T18:30:43.879",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504585,1712255443890,"fUST",-3623.9262053,0.00042,5,"2024-04-04T18:30:43.890",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504587,1712255443900,"fUST",-324780.73,0.00042,5,"2024-04-04T18:30:43.900",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504589,1712255443910,"fUST",-169.144582,0.00042298,2,"2024-04-04T18:30:43.910",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504591,1712255443920,"fUST",-1013.30889899,0.00043015,4,"2024-04-04T18:30:43.920",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504592,1712255443930,"fUST",-643.85410528,0.00043338,15,"2024-04-04T18:30:43.930",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504593,1712255443940,"fUST",-169.144582,0.000435,2,"2024-04-04T18:30:43.940",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504595,1712255443950,"fUST",-202.501854,0.00044329,2,"2024-04-04T18:30:43.950",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504596,1712255443959,"fUST",-202.501854,0.00044329,2,"2024-04-04T18:30:43.959",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504597,1712255443969,"fUST",-169.144582,0.00044702,2,"2024-04-04T18:30:43.969",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504599,1712255443978,"fUST",-589.84932302,0.00044998,39,"2024-04-04T18:30:43.978",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504600,1712255443987,"fUST",-156.16597378,0.00044998,4,"2024-04-04T18:30:43.987",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504601,1712255443996,"fUST",-307.27018797,0.00044998,4,"2024-04-04T18:30:43.996",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504602,1712255444006,"fUST",-210.87811955,0.00044998,4,"2024-04-04T18:30:44.006",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504603,1712255444023,"fUST",-253.93361347,0.00044998,4,"2024-04-04T18:30:44.023",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504604,1712255444035,"fUST",-205.41840338,0.00044998,4,"2024-04-04T18:30:44.035",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504605,1712255444045,"fUST",-239.73861548,0.00045,4,"2024-04-04T18:30:44.045",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504606,1712255444054,"fUST",-8507.06035664,0.00045,120,"2024-04-04T18:30:44.054",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504607,1712255444068,"fUST",-760.746837,0.00045205,120,"2024-04-04T18:30:44.068",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504608,1712255444078,"fUST",-49018.20677621,0.00045235,2,"2024-04-04T18:30:44.078",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504609,1712255444087,"fUST",-435.08045698,0.00045235,2,"2024-04-04T18:30:44.087",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504610,1712255444096,"fUST",-154.999999,0.00045235,2,"2024-04-04T18:30:44.096",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504611,1712255444106,"fUST",-151.0,0.00045236,7,"2024-04-04T18:30:44.106",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504612,1712255444116,"fUST",-151.0,0.00045236,7,"2024-04-04T18:30:44.116",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504613,1712255444126,"fUST",-616.02,0.00045242,30,"2024-04-04T18:30:44.126",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504614,1712255444135,"fUST",-397.20277038,0.00045254,120,"2024-04-04T18:30:44.135",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504615,1712255444145,"fUST",-469.05208125,0.00045279,4,"2024-04-04T18:30:44.145",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504616,1712255444154,"fUST",-364.51738205,0.00045279,30,"2024-04-04T18:30:44.154",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504617,1712255444164,"fUST",-216.12529084,0.00045279,4,"2024-04-04T18:30:44.164",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504618,1712255444173,"fUST",-645.37364718,0.00045279,2,"2024-04-04T18:30:44.173",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504619,1712255444183,"fUST",-155.21448686,0.00045279,4,"2024-04-04T18:30:44.183",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504620,1712255444193,"fUST",-241.8893831,0.0004528,2,"2024-04-04T18:30:44.193",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504621,1712255444203,"fUST",-663.70788038,0.0004528,4,"2024-04-04T18:30:44.203",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504622,1712255444214,"fUST",-275.67262286,0.0004528,4,"2024-04-04T18:30:44.214",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504623,1712255444223,"fUST",-5874.92568578,0.000455,30,"2024-04-04T18:30:44.223",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504624,1712255444371,"fUST",-584.0,0.000455,30,"2024-04-04T18:30:44.371",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504625,1712255444383,"fUST",-1410.290569,0.00045742,30,"2024-04-04T18:30:44.383",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504626,1712255444392,"fUST",-279.51941,0.00045742,30,"2024-04-04T18:30:44.392",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504627,1712255444402,"fUST",-169.144582,0.00045904,2,"2024-04-04T18:30:44.402",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504628,1712255444412,"fUST",-95232.0,0.00046,7,"2024-04-04T18:30:44.412",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504629,1712255444422,"fUST",-151.0,0.00046,7,"2024-04-04T18:30:44.422",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504630,1712255444432,"fUST",-151.0,0.00046,7,"2024-04-04T18:30:44.432",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504631,1712255444441,"fUST",-151.00604024,0.00046254,2,"2024-04-04T18:30:44.441",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504632,1712255444451,"fUST",-1410.290569,0.00046314,30,"2024-04-04T18:30:44.451",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504633,1712255444460,"fUST",-279.51941,0.00046314,30,"2024-04-04T18:30:44.460",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504634,1712255444469,"fUST",-552.8863999,0.00046571,4,"2024-04-04T18:30:44.469",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504635,1712255444478,"fUST",-672.49851515,0.00046572,120,"2024-04-04T18:30:44.478",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504636,1712255444487,"fUST",-353.06201083,0.00046573,4,"2024-04-04T18:30:44.487",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504637,1712255444496,"fUST",-185.17273563,0.00046573,4,"2024-04-04T18:30:44.496",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504638,1712255444506,"fUST",-2600.75373018,0.00046573,4,"2024-04-04T18:30:44.506",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504639,1712255444515,"fUST",-500.71219884,0.00046575,5,"2024-04-04T18:30:44.515",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504640,1712255444525,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.525",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504641,1712255444534,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.534",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504642,1712255444543,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.543",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504643,1712255444552,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.552",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504644,1712255444568,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.568",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504645,1712255444577,"fUST",-501.82656558,0.00046575,5,"2024-04-04T18:30:44.577",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504646,1712255444587,"fUST",-208.98063013,0.00046575,5,"2024-04-04T18:30:44.587",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504647,1712255444596,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.596",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504648,1712255444605,"fUST",-1000.0,0.00046575,5,"2024-04-04T18:30:44.605",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504649,1712255444614,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.614",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504650,1712255444623,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.623",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504651,1712255444633,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.633",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504652,1712255444642,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.642",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504653,1712255444651,"fUST",-713.87,0.00046575,5,"2024-04-04T18:30:44.651",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504654,1712255444660,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.660",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504655,1712255444670,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.670",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504656,1712255444679,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.679",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504658,1712255444688,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.688",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504659,1712255444699,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.699",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504660,1712255444710,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.710",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504662,1712255444719,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.719",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504664,1712255444728,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.728",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504665,1712255444737,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.737",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504666,1712255444747,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.747",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504667,1712255444755,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.755",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504669,1712255444765,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.765",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504670,1712255444774,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.774",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504671,1712255444783,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.783",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504672,1712255444793,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.793",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504673,1712255444803,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.803",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504674,1712255444817,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.817",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504675,1712255444826,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.826",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504676,1712255444836,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.836",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504677,1712255444847,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.847",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504678,1712255444857,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.857",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504679,1712255444867,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.867",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504680,1712255444877,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.877",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504681,1712255444888,"fUST",-638.1,0.00046575,5,"2024-04-04T18:30:44.888",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504682,1712255444900,"fUST",-638.25051543,0.00046575,5,"2024-04-04T18:30:44.900",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504683,1712255444909,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.909",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504684,1712255444918,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.918",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504685,1712255444927,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.927",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504686,1712255444937,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.937",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504687,1712255444946,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.946",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504688,1712255444955,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.955",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504689,1712255444964,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.964",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504690,1712255444973,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.973",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504691,1712255444982,"fUST",-501.32407373,0.00046575,5,"2024-04-04T18:30:44.982",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504692,1712255444991,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:44.991",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504693,1712255445002,"fUST",-413.94970331,0.00046575,5,"2024-04-04T18:30:45.002",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504694,1712255445011,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.011",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504695,1712255445021,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.021",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504696,1712255445030,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.030",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504697,1712255445039,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.039",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504698,1712255445048,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.048",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504699,1712255445059,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.059",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504700,1712255445068,"fUST",-560.80358649,0.00046575,5,"2024-04-04T18:30:45.068",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504701,1712255445077,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.077",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504702,1712255445086,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.086",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504703,1712255445095,"fUST",-500.6811383,0.00046575,5,"2024-04-04T18:30:45.095",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504704,1712255445104,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.104",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504705,1712255445113,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.113",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504706,1712255445123,"fUST",-155.0,0.00046575,5,"2024-04-04T18:30:45.123",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504707,1712255445132,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.132",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504708,1712255445141,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.141",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504709,1712255445150,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.150",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504710,1712255445159,"fUST",-311.66842134,0.00046575,5,"2024-04-04T18:30:45.159",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504711,1712255445169,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.169",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504712,1712255445178,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.178",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504713,1712255445188,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.188",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504714,1712255445197,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.197",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504715,1712255445207,"fUST",-304.0,0.00046575,5,"2024-04-04T18:30:45.207",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504716,1712255445216,"fUST",-1200.25,0.00046575,5,"2024-04-04T18:30:45.216",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504718,1712255445226,"fUST",-500.65743084,0.00046575,5,"2024-04-04T18:30:45.226",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504719,1712255445235,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.235",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504720,1712255445243,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.243",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504722,1712255445252,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.252",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504723,1712255445262,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.262",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504724,1712255445271,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.271",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504725,1712255445281,"fUST",-155.0,0.00046575,5,"2024-04-04T18:30:45.281",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504726,1712255445291,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.291",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504727,1712255445305,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.305",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504728,1712255445317,"fUST",-499.99649964,0.00046575,5,"2024-04-04T18:30:45.317",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504729,1712255445326,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.326",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504730,1712255445336,"fUST",-2995.59,0.00046575,5,"2024-04-04T18:30:45.336",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504731,1712255445346,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.346",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504732,1712255445356,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.356",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504733,1712255445366,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.366",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504734,1712255445377,"fUST",-1066.38,0.00046575,5,"2024-04-04T18:30:45.377",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504735,1712255445387,"fUST",-398.00000002,0.00046575,30,"2024-04-04T18:30:45.387",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504736,1712255445396,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.396",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504737,1712255445406,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.406",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504738,1712255445416,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.416",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504739,1712255445426,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.426",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504740,1712255445435,"fUST",-516.78497666,0.00046575,5,"2024-04-04T18:30:45.435",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504741,1712255445444,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.444",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504742,1712255445454,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.454",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504743,1712255445464,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.464",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504744,1712255445474,"fUST",-1044.52,0.00046575,5,"2024-04-04T18:30:45.474",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504745,1712255445483,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.483",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504746,1712255445492,"fUST",-505.7549537,0.00046575,5,"2024-04-04T18:30:45.492",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504747,1712255445501,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.501",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504748,1712255445511,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.511",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504749,1712255445520,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.520",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504750,1712255445530,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.530",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504751,1712255445539,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.539",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504752,1712255445548,"fUST",-7038.32,0.00046575,5,"2024-04-04T18:30:45.548",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504753,1712255445559,"fUST",-509.74951022,0.00046575,5,"2024-04-04T18:30:45.559",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504754,1712255445568,"fUST",-5950.03,0.00046575,5,"2024-04-04T18:30:45.568",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504755,1712255445578,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.578",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504756,1712255445587,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.587",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504757,1712255445597,"fUST",-507.58994182,0.00046575,5,"2024-04-04T18:30:45.597",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504758,1712255445605,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.605",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504759,1712255445614,"fUST",-663.9,0.00046575,5,"2024-04-04T18:30:45.614",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504760,1712255445623,"fUST",-515.55904564,0.00046575,5,"2024-04-04T18:30:45.623",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504761,1712255445634,"fUST",-644.57,0.00046575,5,"2024-04-04T18:30:45.634",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504762,1712255445643,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.643",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504763,1712255445652,"fUST",-5023.03,0.00046575,5,"2024-04-04T18:30:45.652",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504764,1712255445661,"fUST",-508.22946948,0.00046575,5,"2024-04-04T18:30:45.661",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504765,1712255445670,"fUST",-151.0,0.00046575,7,"2024-04-04T18:30:45.670",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504766,1712255445679,"fUST",-151.0,0.00046575,7,"2024-04-04T18:30:45.679",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504767,1712255445689,"fUST",-151.0,0.00046575,7,"2024-04-04T18:30:45.689",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504768,1712255445698,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.698",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504769,1712255445707,"fUST",-151.0,0.00046575,7,"2024-04-04T18:30:45.707",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504770,1712255445716,"fUST",-786.9,0.00046575,5,"2024-04-04T18:30:45.716",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504771,1712255445725,"fUST",-151.0,0.00046575,7,"2024-04-04T18:30:45.725",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504772,1712255445735,"fUST",-1224.53,0.00046575,5,"2024-04-04T18:30:45.735",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504773,1712255445744,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.744",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504774,1712255445754,"fUST",-616.01,0.00046575,5,"2024-04-04T18:30:45.754",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504775,1712255445763,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.763",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504776,1712255445774,"fUST",-151.0,0.00046575,7,"2024-04-04T18:30:45.774",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504777,1712255445783,"fUST",-151.0,0.00046575,7,"2024-04-04T18:30:45.783",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504778,1712255445792,"fUST",-151.0,0.00046575,7,"2024-04-04T18:30:45.792",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504779,1712255445801,"fUST",-151.0,0.00046575,7,"2024-04-04T18:30:45.801",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504780,1712255445813,"fUST",-151.0,0.00046575,7,"2024-04-04T18:30:45.813",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504781,1712255445822,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.822",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504782,1712255445831,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.831",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504783,1712255445840,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.840",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504784,1712255445850,"fUST",-645.83,0.00046575,5,"2024-04-04T18:30:45.850",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504785,1712255445859,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.859",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504786,1712255445868,"fUST",-2753.2,0.00046575,5,"2024-04-04T18:30:45.868",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504787,1712255445877,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.877",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504788,1712255445886,"fUST",-511.38838364,0.00046575,5,"2024-04-04T18:30:45.886",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504789,1712255445896,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.896",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504790,1712255445906,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.906",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504791,1712255445915,"fUST",-592.31236827,0.00046575,5,"2024-04-04T18:30:45.915",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504792,1712255445925,"fUST",-16715.45,0.00046575,5,"2024-04-04T18:30:45.925",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504793,1712255445934,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.934",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504794,1712255445943,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.943",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504795,1712255445952,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.952",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504796,1712255445962,"fUST",-3759.25,0.00046575,7,"2024-04-04T18:30:45.962",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504797,1712255445972,"fUST",-505.20849154,0.00046575,5,"2024-04-04T18:30:45.972",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504798,1712255445982,"fUST",-505.4669003,0.00046575,5,"2024-04-04T18:30:45.982",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504799,1712255445992,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:45.992",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504800,1712255446001,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.001",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504801,1712255446011,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.011",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504802,1712255446020,"fUST",-7774.82,0.00046575,5,"2024-04-04T18:30:46.020",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504803,1712255446030,"fUST",-555.13,0.00046575,5,"2024-04-04T18:30:46.030",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504805,1712255446039,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.039",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504806,1712255446048,"fUST",-15500.3,0.00046575,5,"2024-04-04T18:30:46.048",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504809,1712255446059,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.059",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504810,1712255446069,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.069",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504813,1712255446078,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.078",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504815,1712255446088,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.088",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504816,1712255446097,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.097",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504819,1712255446107,"fUST",-2080.14,0.00046575,5,"2024-04-04T18:30:46.107",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504821,1712255446116,"fUST",-39458.29,0.00046575,5,"2024-04-04T18:30:46.116",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504823,1712255446126,"fUST",-525.06,0.00046575,5,"2024-04-04T18:30:46.126",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504825,1712255446135,"fUST",-554.9521424,0.00046575,5,"2024-04-04T18:30:46.135",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504827,1712255446144,"fUST",-734.88,0.00046575,5,"2024-04-04T18:30:46.144",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504829,1712255446153,"fUST",-638.32399132,0.00046575,5,"2024-04-04T18:30:46.153",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504831,1712255446162,"fUST",-485.8824916,0.00046575,5,"2024-04-04T18:30:46.162",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504834,1712255446171,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.171",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504837,1712255446180,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.180",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504839,1712255446189,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.189",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504842,1712255446199,"fUST",-1334.46,0.00046575,5,"2024-04-04T18:30:46.199",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504845,1712255446208,"fUST",-5843.96,0.00046575,5,"2024-04-04T18:30:46.208",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504848,1712255446217,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.217",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504850,1712255446226,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.226",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504852,1712255446235,"fUST",-500.0,0.00046575,5,"2024-04-04T18:30:46.235",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504854,1712255446244,"fUST",-521.54,0.00046575,5,"2024-04-04T18:30:46.244",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504856,1712255446252,"fUST",-531.85,0.00046575,5,"2024-04-04T18:30:46.252",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504858,1712255446261,"fUST",-574.34,0.00046575,5,"2024-04-04T18:30:46.261",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504860,1712255446271,"fUST",-1161.59,0.00046575,5,"2024-04-04T18:30:46.271",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504862,1712255446281,"fUST",-509.10973844,0.00046575,30,"2024-04-04T18:30:46.281",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504864,1712255446290,"fUST",-291.756,0.000466,30,"2024-04-04T18:30:46.290",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504866,1712255446302,"fUST",-291.756,0.000466,30,"2024-04-04T18:30:46.302",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504868,1712255446315,"fUST",-195.23135111,0.000468,32,"2024-04-04T18:30:46.315",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504870,1712255446324,"fUST",-170.97,0.00046848,7,"2024-04-04T18:30:46.324",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504871,1712255446335,"fUST",-170.97,0.00046848,7,"2024-04-04T18:30:46.335",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504873,1712255446344,"fUST",-170.97,0.00046848,7,"2024-04-04T18:30:46.344",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504875,1712255446353,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.353",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504877,1712255446362,"fUST",-303.0,0.00046849,120,"2024-04-04T18:30:46.362",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504879,1712255446371,"fUST",-302.0,0.00046849,120,"2024-04-04T18:30:46.371",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504881,1712255446381,"fUST",-300.0,0.00046849,120,"2024-04-04T18:30:46.381",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504884,1712255446391,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.391",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504886,1712255446400,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.400",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504888,1712255446411,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.411",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504890,1712255446420,"fUST",-1000.0,0.00046849,5,"2024-04-04T18:30:46.420",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504892,1712255446429,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.429",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504893,1712255446438,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.438",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504894,1712255446447,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.447",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504895,1712255446456,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.456",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504896,1712255446465,"fUST",-713.87,0.00046849,5,"2024-04-04T18:30:46.465",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504897,1712255446474,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.474",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504898,1712255446484,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.484",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504899,1712255446493,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.493",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504900,1712255446503,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.503",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504901,1712255446513,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.513",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504902,1712255446522,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.522",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504903,1712255446531,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.531",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504904,1712255446540,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.540",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504905,1712255446549,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.549",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504906,1712255446559,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.559",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504907,1712255446568,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.568",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504908,1712255446577,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.577",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504909,1712255446586,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.586",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504910,1712255446596,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.596",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504911,1712255446604,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.604",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504912,1712255446614,"fUST",-1200.25,0.00046849,5,"2024-04-04T18:30:46.614",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504913,1712255446623,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.623",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504914,1712255446632,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.632",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504915,1712255446641,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.641",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504916,1712255446732,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.732",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504917,1712255446741,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.741",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504918,1712255446750,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.750",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504919,1712255446759,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.759",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504920,1712255446769,"fUST",-2995.59,0.00046849,5,"2024-04-04T18:30:46.769",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504921,1712255446778,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.778",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504922,1712255446787,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.787",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504923,1712255446796,"fUST",-1066.38,0.00046849,5,"2024-04-04T18:30:46.796",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504924,1712255446805,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.805",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504925,1712255446816,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.816",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504926,1712255446825,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.825",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504927,1712255446834,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.834",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504928,1712255446843,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.843",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504929,1712255446852,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.852",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504930,1712255446862,"fUST",-504.47990149,0.00046849,5,"2024-04-04T18:30:46.862",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504931,1712255446871,"fUST",-1044.52,0.00046849,5,"2024-04-04T18:30:46.871",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504932,1712255446880,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.880",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504933,1712255446889,"fUST",-284.42413189,0.00046849,5,"2024-04-04T18:30:46.889",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504934,1712255446898,"fUST",-507.3007377,0.00046849,5,"2024-04-04T18:30:46.898",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504935,1712255446908,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.908",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504936,1712255446917,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.917",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504937,1712255446927,"fUST",-7038.32,0.00046849,5,"2024-04-04T18:30:46.927",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504938,1712255446935,"fUST",-5950.03,0.00046849,5,"2024-04-04T18:30:46.935",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504939,1712255446945,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.945",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504940,1712255446954,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:46.954",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504941,1712255446963,"fUST",-663.9,0.00046849,5,"2024-04-04T18:30:46.963",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504942,1712255446973,"fUST",-644.57,0.00046849,5,"2024-04-04T18:30:46.973",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504943,1712255446982,"fUST",-5023.03,0.00046849,5,"2024-04-04T18:30:46.982",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504944,1712255446991,"fUST",-504.52789725,0.00046849,5,"2024-04-04T18:30:46.991",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504945,1712255447000,"fUST",-786.9,0.00046849,5,"2024-04-04T18:30:47.000",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504946,1712255447010,"fUST",-151.0,0.00046849,7,"2024-04-04T18:30:47.010",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504947,1712255447019,"fUST",-1224.53,0.00046849,5,"2024-04-04T18:30:47.019",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504948,1712255447028,"fUST",-616.01,0.00046849,5,"2024-04-04T18:30:47.028",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504949,1712255447037,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.037",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504950,1712255447046,"fUST",-151.0,0.00046849,7,"2024-04-04T18:30:47.046",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504951,1712255447055,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.055",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504952,1712255447066,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.066",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504953,1712255447075,"fUST",-645.83,0.00046849,5,"2024-04-04T18:30:47.075",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504954,1712255447085,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.085",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504955,1712255447094,"fUST",-2753.2,0.00046849,5,"2024-04-04T18:30:47.094",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504956,1712255447103,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.103",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504957,1712255447113,"fUST",-518.91716515,0.00046849,5,"2024-04-04T18:30:47.113",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504958,1712255447122,"fUST",-16715.45,0.00046849,5,"2024-04-04T18:30:47.122",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504959,1712255447131,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.131",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504960,1712255447140,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.140",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504962,1712255447149,"fUST",-3759.25,0.00046849,7,"2024-04-04T18:30:47.149",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504964,1712255447158,"fUST",-211.66967111,0.00046849,5,"2024-04-04T18:30:47.158",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504966,1712255447166,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.166",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504968,1712255447175,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.175",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504970,1712255447184,"fUST",-7774.82,0.00046849,5,"2024-04-04T18:30:47.184",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504972,1712255447193,"fUST",-555.13,0.00046849,5,"2024-04-04T18:30:47.193",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504974,1712255447202,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.202",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504976,1712255447211,"fUST",-15500.3,0.00046849,5,"2024-04-04T18:30:47.211",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504978,1712255447223,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.223",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504980,1712255447232,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.232",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504982,1712255447241,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.241",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504984,1712255447250,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.250",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504986,1712255447259,"fUST",-2080.14,0.00046849,5,"2024-04-04T18:30:47.259",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504988,1712255447268,"fUST",-39458.29,0.00046849,5,"2024-04-04T18:30:47.268",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504990,1712255447277,"fUST",-525.06,0.00046849,5,"2024-04-04T18:30:47.277",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504992,1712255447286,"fUST",-734.88,0.00046849,5,"2024-04-04T18:30:47.286",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504994,1712255447299,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.299",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504996,1712255447311,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.311",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321504998,1712255447321,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.321",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505000,1712255447331,"fUST",-1334.46,0.00046849,5,"2024-04-04T18:30:47.331",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505002,1712255447342,"fUST",-5843.96,0.00046849,5,"2024-04-04T18:30:47.342",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505004,1712255447352,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.352",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505006,1712255447361,"fUST",-500.0,0.00046849,5,"2024-04-04T18:30:47.361",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505008,1712255447370,"fUST",-505.05731667,0.00046849,5,"2024-04-04T18:30:47.370",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505010,1712255447381,"fUST",-521.54,0.00046849,5,"2024-04-04T18:30:47.381",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505012,1712255447392,"fUST",-531.85,0.00046849,5,"2024-04-04T18:30:47.392",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505014,1712255447401,"fUST",-574.34,0.00046849,5,"2024-04-04T18:30:47.401",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505016,1712255447410,"fUST",-153.0,0.00046849,2,"2024-04-04T18:30:47.410",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505018,1712255447419,"fUST",-153.0,0.00046849,2,"2024-04-04T18:30:47.419",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505020,1712255447428,"fUST",-153.0,0.00046849,2,"2024-04-04T18:30:47.428",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505022,1712255447437,"fUST",-202.501854,0.00046849,2,"2024-04-04T18:30:47.437",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505024,1712255447446,"fUST",-1410.290569,0.00046886,30,"2024-04-04T18:30:47.446",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505026,1712255447455,"fUST",-279.51941,0.00046886,30,"2024-04-04T18:30:47.455",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505028,1712255447464,"fUST",-5559.8139284,0.000469,2,"2024-04-04T18:30:47.464",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505029,1712255447474,"fUST",-902.0,0.00046979,30,"2024-04-04T18:30:47.474",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505031,1712255447483,"fUST",-166.0,0.00047,90,"2024-04-04T18:30:47.483",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505033,1712255447491,"fUST",-705.145284,0.00047028,30,"2024-04-04T18:30:47.491",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505035,1712255447500,"fUST",-368.3727,0.00047028,30,"2024-04-04T18:30:47.500",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505037,1712255447509,"fUST",-705.145285,0.00047028,30,"2024-04-04T18:30:47.509",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505039,1712255447518,"fUST",-302.01208048,0.00047032,4,"2024-04-04T18:30:47.518",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505041,1712255447528,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.528",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505043,1712255447538,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.538",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505045,1712255447547,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.547",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505047,1712255447558,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.558",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505049,1712255447568,"fUST",-1000.0,0.00047123,5,"2024-04-04T18:30:47.568",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505051,1712255447577,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.577",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505053,1712255447586,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.586",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505055,1712255447595,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.595",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505057,1712255447604,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.604",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505058,1712255447613,"fUST",-713.87,0.00047123,5,"2024-04-04T18:30:47.613",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505060,1712255447622,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.622",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505062,1712255447631,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.631",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505064,1712255447640,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.640",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505066,1712255447649,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.649",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505068,1712255447658,"fUST",-190.2609611,0.00047123,5,"2024-04-04T18:30:47.658",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505069,1712255447668,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.668",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505070,1712255447677,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.677",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505071,1712255447686,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.686",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505072,1712255447695,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.695",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505073,1712255447705,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.705",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505075,1712255447714,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.714",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505077,1712255447723,"fUST",-356.48150637,0.00047123,5,"2024-04-04T18:30:47.723",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505079,1712255447732,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.732",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505081,1712255447741,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.741",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505083,1712255447750,"fUST",-646.88677726,0.00047123,5,"2024-04-04T18:30:47.750",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505085,1712255447759,"fUST",-1200.25,0.00047123,5,"2024-04-04T18:30:47.759",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505087,1712255447767,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.767",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505088,1712255447776,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.776",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505090,1712255447786,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.786",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505092,1712255447796,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.796",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505094,1712255447805,"fUST",-609.28062712,0.00047123,5,"2024-04-04T18:30:47.805",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505096,1712255447817,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.817",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505098,1712255447826,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.826",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505100,1712255447835,"fUST",-2995.59,0.00047123,5,"2024-04-04T18:30:47.835",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505102,1712255447843,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.843",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505104,1712255447852,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.852",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505105,1712255447861,"fUST",-1066.38,0.00047123,5,"2024-04-04T18:30:47.861",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505107,1712255447870,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.870",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505109,1712255447879,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.879",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505111,1712255447888,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.888",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505113,1712255447897,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.897",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505115,1712255447906,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.906",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505117,1712255447915,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.915",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505119,1712255447924,"fUST",-1044.52,0.00047123,5,"2024-04-04T18:30:47.924",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505121,1712255447933,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.933",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505123,1712255447942,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.942",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505124,1712255447951,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.951",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505125,1712255447960,"fUST",-7038.32,0.00047123,5,"2024-04-04T18:30:47.960",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505127,1712255447969,"fUST",-5950.03,0.00047123,5,"2024-04-04T18:30:47.969",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505128,1712255447978,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:47.978",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505129,1712255447986,"fUST",-628.58034961,0.00047123,5,"2024-04-04T18:30:47.986",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505130,1712255447996,"fUST",-663.9,0.00047123,5,"2024-04-04T18:30:47.996",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505131,1712255448005,"fUST",-644.57,0.00047123,5,"2024-04-04T18:30:48.005",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505132,1712255448013,"fUST",-5023.03,0.00047123,5,"2024-04-04T18:30:48.013",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505133,1712255448022,"fUST",-786.9,0.00047123,5,"2024-04-04T18:30:48.022",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505134,1712255448031,"fUST",-1224.53,0.00047123,5,"2024-04-04T18:30:48.031",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505135,1712255448040,"fUST",-616.01,0.00047123,5,"2024-04-04T18:30:48.040",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505136,1712255448050,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.050",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505137,1712255448059,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.059",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505138,1712255448068,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.068",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505139,1712255448077,"fUST",-645.83,0.00047123,5,"2024-04-04T18:30:48.077",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505140,1712255448086,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.086",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505141,1712255448095,"fUST",-2753.2,0.00047123,5,"2024-04-04T18:30:48.095",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505142,1712255448104,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.104",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505143,1712255448113,"fUST",-16715.45,0.00047123,5,"2024-04-04T18:30:48.113",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505144,1712255448123,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.123",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505145,1712255448132,"fUST",-605.49057418,0.00047123,5,"2024-04-04T18:30:48.132",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505146,1712255448141,"fUST",-3759.25,0.00047123,7,"2024-04-04T18:30:48.141",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505147,1712255448150,"fUST",-152.79488494,0.00047123,5,"2024-04-04T18:30:48.150",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505148,1712255448159,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.159",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505149,1712255448169,"fUST",-7774.82,0.00047123,5,"2024-04-04T18:30:48.169",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505150,1712255448178,"fUST",-555.13,0.00047123,5,"2024-04-04T18:30:48.178",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505151,1712255448187,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.187",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505152,1712255448196,"fUST",-15500.3,0.00047123,5,"2024-04-04T18:30:48.196",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505153,1712255448205,"fUST",-406.45632628,0.00047123,5,"2024-04-04T18:30:48.205",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505154,1712255448213,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.213",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505155,1712255448223,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.223",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505156,1712255448232,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.232",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505157,1712255448241,"fUST",-2080.14,0.00047123,5,"2024-04-04T18:30:48.241",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505158,1712255448251,"fUST",-39458.29,0.00047123,5,"2024-04-04T18:30:48.251",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505159,1712255448260,"fUST",-525.06,0.00047123,5,"2024-04-04T18:30:48.260",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505160,1712255448270,"fUST",-734.88,0.00047123,5,"2024-04-04T18:30:48.270",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505161,1712255448279,"fUST",-625.67230719,0.00047123,5,"2024-04-04T18:30:48.279",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505162,1712255448288,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.288",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505163,1712255448300,"fUST",-238.44202363,0.00047123,5,"2024-04-04T18:30:48.300",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505164,1712255448311,"fUST",-1334.46,0.00047123,5,"2024-04-04T18:30:48.311",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505165,1712255448321,"fUST",-5843.96,0.00047123,5,"2024-04-04T18:30:48.321",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505166,1712255448330,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.330",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505168,1712255448342,"fUST",-500.0,0.00047123,5,"2024-04-04T18:30:48.342",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505169,1712255448351,"fUST",-521.54,0.00047123,5,"2024-04-04T18:30:48.351",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505170,1712255448361,"fUST",-531.85,0.00047123,5,"2024-04-04T18:30:48.361",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505171,1712255448371,"fUST",-574.34,0.00047123,5,"2024-04-04T18:30:48.371",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505172,1712255448384,"fUST",-176.286321,0.00047267,30,"2024-04-04T18:30:48.384",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505173,1712255448393,"fUST",-150.13803642,0.00047342,30,"2024-04-04T18:30:48.393",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505174,1712255448402,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.402",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505175,1712255448412,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.412",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505176,1712255448421,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.421",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505177,1712255448431,"fUST",-187.8526,0.00047397,5,"2024-04-04T18:30:48.431",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505178,1712255448440,"fUST",-1000.0,0.00047397,5,"2024-04-04T18:30:48.440",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505179,1712255448449,"fUST",-507.73801357,0.00047397,5,"2024-04-04T18:30:48.449",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505180,1712255448458,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.458",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505181,1712255448469,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.469",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505182,1712255448478,"fUST",-506.60776822,0.00047397,5,"2024-04-04T18:30:48.478",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505183,1712255448487,"fUST",-713.87,0.00047397,5,"2024-04-04T18:30:48.487",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505184,1712255448496,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.496",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505185,1712255448505,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.505",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505186,1712255448514,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.514",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505187,1712255448523,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.523",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505188,1712255448533,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.533",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505189,1712255448543,"fUST",-195.88285148,0.00047397,5,"2024-04-04T18:30:48.543",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505190,1712255448552,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.552",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505191,1712255448564,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.564",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505192,1712255448573,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.573",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505193,1712255448582,"fUST",-526.42901092,0.00047397,5,"2024-04-04T18:30:48.582",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505194,1712255448593,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.593",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505195,1712255448602,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.602",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505196,1712255448612,"fUST",-1200.25,0.00047397,5,"2024-04-04T18:30:48.612",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505197,1712255448622,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.622",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505198,1712255448632,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.632",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505199,1712255448641,"fUST",-507.05835596,0.00047397,5,"2024-04-04T18:30:48.641",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505200,1712255448650,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.650",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505201,1712255448660,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.660",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505202,1712255448669,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.669",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505203,1712255448679,"fUST",-2995.59,0.00047397,5,"2024-04-04T18:30:48.679",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505204,1712255448688,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.688",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505205,1712255448698,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.698",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505206,1712255448708,"fUST",-1066.38,0.00047397,5,"2024-04-04T18:30:48.708",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505207,1712255448717,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.717",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505208,1712255448727,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.727",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505209,1712255448736,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.736",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505210,1712255448745,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.745",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505211,1712255448758,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.758",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505212,1712255448767,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.767",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505213,1712255448776,"fUST",-1044.52,0.00047397,5,"2024-04-04T18:30:48.776",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505214,1712255448861,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.861",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505215,1712255448870,"fUST",-274.73212014,0.00047397,5,"2024-04-04T18:30:48.870",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505216,1712255448879,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.879",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505217,1712255448891,"fUST",-7038.32,0.00047397,5,"2024-04-04T18:30:48.891",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505218,1712255448900,"fUST",-5950.03,0.00047397,5,"2024-04-04T18:30:48.900",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505219,1712255448908,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.908",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505220,1712255448917,"fUST",-663.9,0.00047397,5,"2024-04-04T18:30:48.917",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505221,1712255448925,"fUST",-644.57,0.00047397,5,"2024-04-04T18:30:48.925",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505222,1712255448934,"fUST",-5023.03,0.00047397,5,"2024-04-04T18:30:48.934",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505223,1712255448943,"fUST",-786.9,0.00047397,5,"2024-04-04T18:30:48.943",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505224,1712255448952,"fUST",-1224.53,0.00047397,5,"2024-04-04T18:30:48.952",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505225,1712255448961,"fUST",-616.01,0.00047397,5,"2024-04-04T18:30:48.961",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505226,1712255448971,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.971",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505227,1712255448979,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.979",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505228,1712255448988,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:48.988",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505229,1712255448997,"fUST",-645.83,0.00047397,5,"2024-04-04T18:30:48.997",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505230,1712255449006,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:49.006",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505231,1712255449015,"fUST",-2753.2,0.00047397,5,"2024-04-04T18:30:49.015",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505232,1712255449024,"fUST",-500.0,0.00047397,5,"2024-04-04T18:30:49.024",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505233,1712255449033,"fUST",-12342.28113552,0.00047397,5,"2024-04-04T18:30:49.033",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505234,1712255449421,"fUST",155.00775039,0.00025,2,"2024-04-04T18:30:49.421",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505252,1712255464357,"fUST",155.00775039,0.00025,2,"2024-04-04T18:31:04.357",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505253,1712255473623,"fUST",255.44422559,0.00025012,2,"2024-04-04T18:31:13.623",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505254,1712255482353,"fUST",196.32749989,0.00025,2,"2024-04-04T18:31:22.353",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505261,1712255600396,"fUST",8724.55220613,0.00025,2,"2024-04-04T18:33:20.396",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505278,1712256349428,"fUST",3000.0,0.00025549,2,"2024-04-04T18:45:49.428",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505279,1712256468907,"fUST",711.16616647,0.00023449,2,"2024-04-04T18:47:48.907",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505346,1712256632783,"fUST",-260.480202,0.00027299,2,"2024-04-04T18:50:32.783",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505348,1712256632793,"fUST",-317.52237753,0.000273,2,"2024-04-04T18:50:32.793",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505351,1712256632803,"fUST",-753.07542533,0.000274,2,"2024-04-04T18:50:32.803",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505353,1712256632813,"fUST",-711.16616647,0.00028449,2,"2024-04-04T18:50:32.813",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505357,1712256632822,"fUST",-711.16616647,0.00033449,2,"2024-04-04T18:50:32.822",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505360,1712256632831,"fUST",-92.93617103,0.00033922,120,"2024-04-04T18:50:32.831",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505405,1712256638647,"fUST",-72.36278797,0.00033922,120,"2024-04-04T18:50:38.647",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505406,1712256638656,"fUST",-267.4416015,0.00034005,2,"2024-04-04T18:50:38.656",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505407,1712256638667,"fUST",-1917.1641716,0.00034422,2,"2024-04-04T18:50:38.667",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505408,1712256638678,"fUST",-232.463307,0.00034547,2,"2024-04-04T18:50:38.678",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505409,1712256638687,"fUST",-704.23463566,0.00034899,2,"2024-04-04T18:50:38.687",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505410,1712256638698,"fUST",-1405.51035604,0.00034999,4,"2024-04-04T18:50:38.698",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505411,1712256638707,"fUST",-400.0,0.00035198,2,"2024-04-04T18:50:38.707",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505412,1712256638716,"fUST",-1422.9452946,0.00035199,2,"2024-04-04T18:50:38.716",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505632,1712256640861,"fUST",-4824.8883451,0.00035199,2,"2024-04-04T18:50:40.861",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505634,1712256640870,"fUST",-173.409405,0.00036216,2,"2024-04-04T18:50:40.870",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505636,1712256640880,"fUST",-560.0,0.00038718,3,"2024-04-04T18:50:40.880",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321505638,1712256640888,"fUST",-4267.06968243,0.00038964,2,"2024-04-04T18:50:40.888",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321506358,1712256834698,"fUST",7594.80204397,0.0002,2,"2024-04-04T18:53:54.698",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321506359,1712256860467,"fUST",20721.30738583,0.0002,2,"2024-04-04T18:54:20.467",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321506360,1712256860686,"fUST",5394.40329736,0.000125,2,"2024-04-04T18:54:20.686",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321506361,1712256870395,"fUST",792.93811988,0.000176,2,"2024-04-04T18:54:30.395",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321506362,1712256877109,"fUST",272.2276619,0.0001,2,"2024-04-04T18:54:37.109",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321506363,1712256881138,"fUST",7359.38575588,0.00018,2,"2024-04-04T18:54:41.138",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321506365,1712256882518,"fUST",1011.41339084,0.00025,2,"2024-04-04T18:54:42.518",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321506366,1712256884011,"fUST",2544.39782332,0.0002,2,"2024-04-04T18:54:44.011",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321506370,1712256986796,"fUST",152.91474835,0.00045197,120,"2024-04-04T18:56:26.796",0.0004526,52.52,0.8900644916055886,349521927.03669906]
[321506394,1712257749230,"fUST",5200.39931765,0.00032,61,"2024-04-04T19:09:09.230",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506415,1712257831839,"fUST",-867.25595355,0.00027261,2,"2024-04-04T19:10:31.839",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506417,1712257831848,"fUST",-260.480202,0.00027261,2,"2024-04-04T19:10:31.848",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506418,1712257831857,"fUST",-231.12782219,0.00027262,2,"2024-04-04T19:10:31.857",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506421,1712257831900,"fUST",-843.29466336,0.00027262,2,"2024-04-04T19:10:31.900",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506422,1712257831909,"fUST",-74.41350399,0.000273,2,"2024-04-04T19:10:31.909",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506449,1712257838222,"fUST",-604.29842085,0.000273,2,"2024-04-04T19:10:38.222",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506451,1712257838231,"fUST",-1260.1820687,0.000349,2,"2024-04-04T19:10:38.231",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506453,1712257838240,"fUST",-400.0,0.00034916,2,"2024-04-04T19:10:38.240",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506455,1712257838249,"fUST",-360.0,0.00034917,2,"2024-04-04T19:10:38.249",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506457,1712257838259,"fUST",-13206.20385129,0.00034917,2,"2024-04-04T19:10:38.259",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506469,1712257838345,"fUST",-11693.79614871,0.00034917,2,"2024-04-04T19:10:38.345",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506471,1712257838355,"fUST",-3737.08100006,0.00035,2,"2024-04-04T19:10:38.355",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506473,1712257838363,"fUST",-3560.07692581,0.00035,2,"2024-04-04T19:10:38.363",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506475,1712257838373,"fUST",-6753.23105326,0.00035199,4,"2024-04-04T19:10:38.373",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506476,1712257838383,"fUST",-157.33336488,0.00035199,2,"2024-04-04T19:10:38.383",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506478,1712257838391,"fUST",-440.96744977,0.00035199,4,"2024-04-04T19:10:38.391",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506480,1712257838400,"fUST",-161.65637645,0.00035199,4,"2024-04-04T19:10:38.400",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506482,1712257838410,"fUST",-165.298959,0.00036208,120,"2024-04-04T19:10:38.410",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506484,1712257838419,"fUST",-1260.18206867,0.00037794,2,"2024-04-04T19:10:38.419",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506486,1712257838428,"fUST",-938.20441238,0.00037879,2,"2024-04-04T19:10:38.428",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506488,1712257838437,"fUST",-379.82380626,0.0003828,15,"2024-04-04T19:10:38.437",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506490,1712257838446,"fUST",-231.28196175,0.0003828,15,"2024-04-04T19:10:38.446",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506492,1712257838456,"fUST",-500.0,0.0003828,15,"2024-04-04T19:10:38.456",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506494,1712257838465,"fUST",-530.70307364,0.0003828,15,"2024-04-04T19:10:38.465",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506496,1712257838474,"fUST",-5000.0,0.00038284,2,"2024-04-04T19:10:38.474",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506498,1712257838484,"fUST",-635.91022062,0.00039773,2,"2024-04-04T19:10:38.484",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506500,1712257838493,"fUST",-7246.39115828,0.0004,120,"2024-04-04T19:10:38.493",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506503,1712257838504,"fUST",-2470.65,0.0004,120,"2024-04-04T19:10:38.504",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506505,1712257838516,"fUST",-4025.49987189,0.0004,120,"2024-04-04T19:10:38.516",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506507,1712257838525,"fUST",-164.054955,0.0004,2,"2024-04-04T19:10:38.525",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506509,1712257838535,"fUST",-231.60459998,0.0004,31,"2024-04-04T19:10:38.535",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506511,1712257838547,"fUST",-928.6526868,0.0004013,2,"2024-04-04T19:10:38.547",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506513,1712257838555,"fUST",-183.01305,0.00040601,2,"2024-04-04T19:10:38.555",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506515,1712257838564,"fUST",-1260.18206867,0.00040688,2,"2024-04-04T19:10:38.564",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506517,1712257838573,"fUST",-4999.99,0.000409,7,"2024-04-04T19:10:38.573",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506519,1712257838583,"fUST",-500.32631573,0.00041095,31,"2024-04-04T19:10:38.583",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506521,1712257838592,"fUST",-598.87777035,0.00041095,31,"2024-04-04T19:10:38.592",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506523,1712257838601,"fUST",-166.666667,0.00041096,2,"2024-04-04T19:10:38.601",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506525,1712257838610,"fUST",-203.53938616,0.00042591,3,"2024-04-04T19:10:38.610",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506527,1712257838620,"fUST",-205.66350423,0.00042595,4,"2024-04-04T19:10:38.620",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506528,1712257838630,"fUST",-1146.378,0.00042596,4,"2024-04-04T19:10:38.630",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506531,1712257838639,"fUST",-1260.18206867,0.00043581,2,"2024-04-04T19:10:38.639",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506532,1712257838649,"fUST",-13001.0483246,0.00043836,30,"2024-04-04T19:10:38.649",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506534,1712257838658,"fUST",-1500.0,0.000449,2,"2024-04-04T19:10:38.658",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506537,1712257838668,"fUST",-3053.74240771,0.00044997,120,"2024-04-04T19:10:38.668",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506539,1712257838677,"fUST",-242.23655039,0.00044997,4,"2024-04-04T19:10:38.677",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506541,1712257838687,"fUST",-5538.90883713,0.00044998,4,"2024-04-04T19:10:38.687",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506543,1712257838696,"fUST",-4629.374542,0.00044999,4,"2024-04-04T19:10:38.696",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506552,1712257838776,"fUST",-1658.67124891,0.00044999,4,"2024-04-04T19:10:38.776",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506554,1712257838785,"fUST",-8507.06035664,0.00045,120,"2024-04-04T19:10:38.785",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506556,1712257838797,"fUST",-9117.26991436,0.00045,2,"2024-04-04T19:10:38.797",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506663,1712257842984,"fUST",-12040.16424387,0.00045,2,"2024-04-04T19:10:42.984",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506665,1712257842995,"fUST",-136979.96239553,0.00045,2,"2024-04-04T19:10:42.995",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506908,1712258716015,"fUST",902.0,0.00045207,30,"2024-04-04T19:25:16.015",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506910,1712258726633,"fUST",902.0,0.00045207,30,"2024-04-04T19:25:26.633",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506912,1712258737317,"fUST",902.0,0.00045207,30,"2024-04-04T19:25:37.317",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506914,1712258747905,"fUST",902.0,0.00045207,30,"2024-04-04T19:25:47.905",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506915,1712258758656,"fUST",902.0,0.00045207,30,"2024-04-04T19:25:58.656",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506916,1712258769354,"fUST",902.0,0.00045207,30,"2024-04-04T19:26:09.354",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506917,1712258779927,"fUST",902.0,0.00045207,30,"2024-04-04T19:26:19.927",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506918,1712258791274,"fUST",902.0,0.00045207,30,"2024-04-04T19:26:31.274",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506919,1712258801922,"fUST",677.55830134,0.00045207,30,"2024-04-04T19:26:41.922",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506920,1712258812662,"fUST",902.0,0.00045207,30,"2024-04-04T19:26:52.662",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506947,1712259032047,"fUST",-349.9734,0.00034866,4,"2024-04-04T19:30:32.047",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506948,1712259032057,"fUST",-1443.56188078,0.00034866,4,"2024-04-04T19:30:32.057",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506949,1712259032066,"fUST",-371.67946392,0.00034867,4,"2024-04-04T19:30:32.066",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506950,1712259032076,"fUST",-155.00775039,0.00034868,4,"2024-04-04T19:30:32.076",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506951,1712259032086,"fUST",-6327.17811563,0.000349,2,"2024-04-04T19:30:32.086",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506952,1712259032095,"fUST",-169.9992684,0.0003566,2,"2024-04-04T19:30:32.095",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506953,1712259032104,"fUST",-183.01305,0.00035793,2,"2024-04-04T19:30:32.104",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506954,1712259032113,"fUST",-1013.30889899,0.0003605,4,"2024-04-04T19:30:32.113",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506955,1712259032123,"fUST",-653.209607,0.00036167,120,"2024-04-04T19:30:32.123",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506956,1712259032132,"fUST",-9947.82778307,0.00036752,2,"2024-04-04T19:30:32.132",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506957,1712259032148,"fUST",-14952.17221693,0.00036752,2,"2024-04-04T19:30:32.148",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506958,1712259032158,"fUST",-1075.15658152,0.00037066,2,"2024-04-04T19:30:32.158",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506959,1712259032167,"fUST",-520.71772964,0.00037848,8,"2024-04-04T19:30:32.167",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506960,1712259032176,"fUST",-3710.75027405,0.00037948,4,"2024-04-04T19:30:32.176",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506961,1712259032186,"fUST",-194.03363822,0.00037948,4,"2024-04-04T19:30:32.186",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506962,1712259032197,"fUST",-400.30780876,0.00037948,2,"2024-04-04T19:30:32.197",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506963,1712259032207,"fUST",-589.84932302,0.00037948,37,"2024-04-04T19:30:32.207",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506964,1712259032216,"fUST",-469.05208125,0.00037948,4,"2024-04-04T19:30:32.216",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506965,1712259032225,"fUST",-156.16597378,0.00037948,4,"2024-04-04T19:30:32.225",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506966,1712259032235,"fUST",-441.61683972,0.00037948,4,"2024-04-04T19:30:32.235",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506967,1712259032244,"fUST",-210.87811955,0.00037948,4,"2024-04-04T19:30:32.244",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506968,1712259032254,"fUST",-271.29502926,0.00037948,4,"2024-04-04T19:30:32.254",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506969,1712259032262,"fUST",-307.27018797,0.00037948,4,"2024-04-04T19:30:32.262",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506970,1712259032274,"fUST",-663.70788038,0.00037948,4,"2024-04-04T19:30:32.274",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506971,1712259032284,"fUST",-413.75012232,0.00037948,4,"2024-04-04T19:30:32.284",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506972,1712259032293,"fUST",-275.67262286,0.00037948,4,"2024-04-04T19:30:32.293",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506973,1712259032302,"fUST",-1613.89122089,0.00037948,4,"2024-04-04T19:30:32.302",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506974,1712259032311,"fUST",-205.41840338,0.00037948,4,"2024-04-04T19:30:32.311",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506975,1712259032321,"fUST",-253.93361347,0.00037948,4,"2024-04-04T19:30:32.321",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506976,1712259032331,"fUST",-2600.75373018,0.00037948,4,"2024-04-04T19:30:32.331",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506977,1712259032341,"fUST",-216.12529084,0.00037948,4,"2024-04-04T19:30:32.341",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506978,1712259032351,"fUST",-185.17273563,0.00037948,4,"2024-04-04T19:30:32.351",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506979,1712259032363,"fUST",-685.74947039,0.00037949,4,"2024-04-04T19:30:32.363",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506980,1712259032372,"fUST",-352.82887886,0.00038256,2,"2024-04-04T19:30:32.372",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506981,1712259032382,"fUST",-642.75782908,0.00038919,2,"2024-04-04T19:30:32.382",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506982,1712259032391,"fUST",-364.51738205,0.00039,30,"2024-04-04T19:30:32.391",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506983,1712259032402,"fUST",-500.0,0.00039999,2,"2024-04-04T19:30:32.402",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506984,1712259032411,"fUST",-13742.54103017,0.0004,120,"2024-04-04T19:30:32.411",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506985,1712259032421,"fUST",-241.8893831,0.0004,2,"2024-04-04T19:30:32.421",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506986,1712259032430,"fUST",-352.82887883,0.00040167,2,"2024-04-04T19:30:32.430",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506987,1712259032441,"fUST",-353.06201083,0.00041,4,"2024-04-04T19:30:32.441",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506988,1712259032452,"fUST",-169.144582,0.00041096,2,"2024-04-04T19:30:32.452",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506989,1712259032461,"fUST",-184.855429,0.00041849,2,"2024-04-04T19:30:32.461",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506990,1712259032470,"fUST",-352.82887883,0.00042078,2,"2024-04-04T19:30:32.470",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506991,1712259032479,"fUST",-653.209607,0.00042195,120,"2024-04-04T19:30:32.479",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506992,1712259032488,"fUST",-169.144582,0.00042298,2,"2024-04-04T19:30:32.488",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506993,1712259032497,"fUST",-339.51150149,0.00042749,31,"2024-04-04T19:30:32.497",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506994,1712259032506,"fUST",-500.0,0.00042749,31,"2024-04-04T19:30:32.506",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506995,1712259032517,"fUST",-500.0,0.00042749,31,"2024-04-04T19:30:32.517",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506996,1712259032526,"fUST",-379.66333111,0.00042749,31,"2024-04-04T19:30:32.526",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506997,1712259032535,"fUST",-500.0,0.00042749,31,"2024-04-04T19:30:32.535",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321506998,1712259032544,"fUST",-21687.0069027,0.0004275,2,"2024-04-04T19:30:32.544",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507019,1712259037956,"fUST",-6359.90181729,0.0004275,2,"2024-04-04T19:30:37.956",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507021,1712259037968,"fUST",-6217.55526351,0.0004275,2,"2024-04-04T19:30:37.968",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507023,1712259037977,"fUST",-16503.25,0.00043,5,"2024-04-04T19:30:37.977",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507025,1712259037987,"fUST",-1000.0,0.00043,2,"2024-04-04T19:30:37.987",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507027,1712259037996,"fUST",-169.144582,0.000435,2,"2024-04-04T19:30:37.996",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507029,1712259038005,"fUST",-352.82887883,0.00043988,2,"2024-04-04T19:30:38.005",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507031,1712259038014,"fUST",-4241.76996222,0.000446,30,"2024-04-04T19:30:38.014",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507034,1712259038037,"fUST",-523.17280221,0.000446,30,"2024-04-04T19:30:38.037",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507255,1712259043236,"fUST",-1109.98292135,0.000446,30,"2024-04-04T19:30:43.236",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507257,1712259043245,"fUST",-79.75473018,0.00044702,2,"2024-04-04T19:30:43.245",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507396,1712259216408,"fUST",164.66079012,0.0002,4,"2024-04-04T19:33:36.408",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507407,1712259751476,"fUST",151.52424297,0.0002,2,"2024-04-04T19:42:31.476",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507413,1712260085892,"fUST",197.41831285,0.000189,2,"2024-04-04T19:48:05.892",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507414,1712260086128,"fUST",197.41831285,0.000239,2,"2024-04-04T19:48:06.128",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507480,1712260238309,"fUST",-867.25595355,0.00028896,2,"2024-04-04T19:50:38.309",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507481,1712260238319,"fUST",-181.42948261,0.00028897,2,"2024-04-04T19:50:38.319",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507527,1712260243361,"fUST",-79.05071939,0.00028897,2,"2024-04-04T19:50:43.361",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507529,1712260243371,"fUST",-197.41831285,0.000289,2,"2024-04-04T19:50:43.371",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507531,1712260243381,"fUST",-500.0,0.00037947,2,"2024-04-04T19:50:43.381",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507533,1712260243390,"fUST",-326.604803,0.00039407,120,"2024-04-04T19:50:43.390",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507535,1712260243401,"fUST",-258.5344338,0.00041096,2,"2024-04-04T19:50:43.401",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507537,1712260243410,"fUST",-13742.54103017,0.00041293,120,"2024-04-04T19:50:43.410",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507539,1712260243419,"fUST",-10573.36493822,0.00041294,2,"2024-04-04T19:50:43.419",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507651,1712260247849,"fUST",-809.02380722,0.00041294,2,"2024-04-04T19:50:47.849",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507652,1712260247860,"fUST",-1695.2,0.00041294,2,"2024-04-04T19:50:47.860",0.0004526,52.6,0.8901164294112661,350282141.8181659]
[321507827,1712261438471,"fUST",-349.9734,0.00034517,4,"2024-04-04T20:10:38.471",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507830,1712261438480,"fUST",-160.1081193,0.00034518,2,"2024-04-04T20:10:38.480",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507832,1712261438489,"fUST",-1165.21913145,0.00034972,4,"2024-04-04T20:10:38.489",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507836,1712261438499,"fUST",-2709.32,0.00034976,4,"2024-04-04T20:10:38.499",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507839,1712261438508,"fUST",-192.0,0.00035,2,"2024-04-04T20:10:38.508",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507841,1712261438517,"fUST",-20581.40816871,0.00035,7,"2024-04-04T20:10:38.517",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507843,1712261438527,"fUST",-332.0527844,0.00035123,2,"2024-04-04T20:10:38.527",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507845,1712261438536,"fUST",-244.953602,0.00035524,120,"2024-04-04T20:10:38.536",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507847,1712261438546,"fUST",-24900.0,0.00036945,2,"2024-04-04T20:10:38.546",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507849,1712261438555,"fUST",-446.32948254,0.00037025,8,"2024-04-04T20:10:38.555",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507851,1712261438571,"fUST",-423.3179575,0.00038207,2,"2024-04-04T20:10:38.571",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507853,1712261438581,"fUST",-500.0,0.00040129,31,"2024-04-04T20:10:38.581",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507855,1712261438592,"fUST",-500.0,0.00040129,31,"2024-04-04T20:10:38.592",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507858,1712261438601,"fUST",-500.0,0.00040129,31,"2024-04-04T20:10:38.601",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507861,1712261438611,"fUST",-500.0,0.00040129,31,"2024-04-04T20:10:38.611",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507864,1712261438622,"fUST",-228.63068504,0.00040129,31,"2024-04-04T20:10:38.622",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507866,1712261438632,"fUST",-513.89899933,0.00040129,31,"2024-04-04T20:10:38.632",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507869,1712261438643,"fUST",-500.0,0.00040129,31,"2024-04-04T20:10:38.643",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507871,1712261438654,"fUST",-500.0,0.00040129,31,"2024-04-04T20:10:38.654",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507873,1712261438664,"fUST",-8286.41178676,0.0004013,2,"2024-04-04T20:10:38.664",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507875,1712261438676,"fUST",-2231.27020657,0.0004013,2,"2024-04-04T20:10:38.676",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507877,1712261438689,"fUST",-6132.34038021,0.0004013,2,"2024-04-04T20:10:38.689",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507879,1712261438701,"fUST",-10754.78264775,0.0004013,2,"2024-04-04T20:10:38.701",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507881,1712261438711,"fUST",-244.953602,0.00041444,120,"2024-04-04T20:10:38.711",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507883,1712261438722,"fUST",-176.41443942,0.00042537,2,"2024-04-04T20:10:38.722",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507885,1712261438732,"fUST",-611.0,0.00042879,2,"2024-04-04T20:10:38.732",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507888,1712261438743,"fUST",-179.8671926,0.00043456,2,"2024-04-04T20:10:38.743",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507891,1712261438754,"fUST",-170.262356,0.00043493,2,"2024-04-04T20:10:38.754",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507894,1712261438764,"fUST",-635.2966834,0.00043625,4,"2024-04-04T20:10:38.764",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507897,1712261438774,"fUST",-1023.79582093,0.00044547,4,"2024-04-04T20:10:38.774",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507900,1712261438785,"fUST",-281.93815614,0.0004455,2,"2024-04-04T20:10:38.785",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507903,1712261438795,"fUST",-1500.0,0.00044899,2,"2024-04-04T20:10:38.795",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507907,1712261438805,"fUST",-2727.6478058,0.00044998,120,"2024-04-04T20:10:38.805",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507910,1712261438827,"fUST",-2842.67125649,0.00044998,120,"2024-04-04T20:10:38.827",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321507912,1712261438836,"fUST",-216.56612219,0.00044999,4,"2024-04-04T20:10:38.836",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508020,1712261443741,"fUST",-155.12720431,0.00044998,4,"2024-04-04T20:10:43.741",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508022,1712261443751,"fUST",-1361.45492755,0.00044999,4,"2024-04-04T20:10:43.751",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508039,1712261443912,"fUST",-2929.0920008,0.00044999,4,"2024-04-04T20:10:43.912",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508041,1712261443925,"fUST",-6403.13223238,0.00044999,4,"2024-04-04T20:10:43.925",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508499,1712262638668,"fUST",-371.67946392,0.00034846,4,"2024-04-04T20:30:38.668",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508501,1712262638678,"fUST",-349.9734,0.00034847,4,"2024-04-04T20:30:38.678",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508503,1712262638687,"fUST",-248.66828315,0.00034873,2,"2024-04-04T20:30:38.687",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508505,1712262638697,"fUST",-187.99010129,0.00034875,2,"2024-04-04T20:30:38.697",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508507,1712262638705,"fUST",-167.850574,0.00041614,120,"2024-04-04T20:30:38.705",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508509,1712262638714,"fUST",-171.565104,0.00041756,2,"2024-04-04T20:30:38.714",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508511,1712262638723,"fUST",-515.0,0.00041885,3,"2024-04-04T20:30:38.723",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508513,1712262638733,"fUST",-10602.65041691,0.00041886,2,"2024-04-04T20:30:38.733",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508514,1712262638747,"fUST",-2214.13242385,0.00041886,2,"2024-04-04T20:30:38.747",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508515,1712262638758,"fUST",-985.47,0.00041886,2,"2024-04-04T20:30:38.758",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508516,1712262638769,"fUST",-11097.74715924,0.00041886,2,"2024-04-04T20:30:38.769",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508517,1712262638779,"fUST",-250.0,0.00042261,2,"2024-04-04T20:30:38.779",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508518,1712262638788,"fUST",-174.8302704,0.00042899,2,"2024-04-04T20:30:38.788",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508519,1712262638797,"fUST",-387.56731318,0.00044547,4,"2024-04-04T20:30:38.797",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508520,1712262638807,"fUST",-721.61106303,0.00044998,4,"2024-04-04T20:30:38.807",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508521,1712262638816,"fUST",-13668.93419415,0.00044999,4,"2024-04-04T20:30:38.816",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508556,1712262642956,"fUST",-3379.25,0.00044999,4,"2024-04-04T20:30:42.956",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508565,1712262643039,"fUST",-7713.30942957,0.00044999,4,"2024-04-04T20:30:43.039",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508567,1712262643048,"fUST",-938.7534698,0.00045,2,"2024-04-04T20:30:43.048",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508590,1712262643749,"fUST",-9722.19999826,0.00045,2,"2024-04-04T20:30:43.749",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508782,1712263837829,"fUST",-155.07753877,0.00028186,2,"2024-04-04T20:50:37.829",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508783,1712263837839,"fUST",-303.36153788,0.00028187,2,"2024-04-04T20:50:37.839",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508784,1712263837849,"fUST",-172.182299,0.00029551,2,"2024-04-04T20:50:37.849",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508785,1712263837860,"fUST",-400.0,0.00034071,2,"2024-04-04T20:50:37.860",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508786,1712263837870,"fUST",-5583.7220806,0.00034072,2,"2024-04-04T20:50:37.870",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508787,1712263837880,"fUST",-429.364605,0.00034072,2,"2024-04-04T20:50:37.880",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508788,1712263837889,"fUST",-24900.0,0.00036862,2,"2024-04-04T20:50:37.889",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508789,1712263837898,"fUST",-1773.8471955,0.0003739,2,"2024-04-04T20:50:37.898",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508790,1712263837908,"fUST",-560.0,0.00037478,2,"2024-04-04T20:50:37.908",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508791,1712263837917,"fUST",-166.93842,0.0004,2,"2024-04-04T20:50:37.917",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508792,1712263837926,"fUST",-1059.40699269,0.00041,4,"2024-04-04T20:50:37.926",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508793,1712263837935,"fUST",-200.267366,0.00041096,2,"2024-04-04T20:50:37.935",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508794,1712263837944,"fUST",-783.0,0.00041226,3,"2024-04-04T20:50:37.944",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508795,1712263837953,"fUST",-367.49767082,0.00042691,2,"2024-04-04T20:50:37.953",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508796,1712263837963,"fUST",-166.0,0.00042749,2,"2024-04-04T20:50:37.963",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508797,1712263837972,"fUST",-237.59747688,0.00042749,31,"2024-04-04T20:50:37.972",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508798,1712263837982,"fUST",-390.70213506,0.00042749,31,"2024-04-04T20:50:37.982",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508799,1712263837991,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:37.991",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508800,1712263838000,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.000",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508801,1712263838010,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.010",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508802,1712263838019,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.019",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508803,1712263838028,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.028",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508804,1712263838037,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.037",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508805,1712263838046,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.046",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508806,1712263838055,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.055",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508807,1712263838065,"fUST",-307.65524677,0.00042749,31,"2024-04-04T20:50:38.065",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508809,1712263838074,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.074",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508810,1712263838083,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.083",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508811,1712263838092,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.092",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508813,1712263838101,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.101",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508814,1712263838110,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.110",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508815,1712263838120,"fUST",-500.0,0.00042749,31,"2024-04-04T20:50:38.120",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508817,1712263838129,"fUST",-21687.0069027,0.0004275,2,"2024-04-04T20:50:38.129",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508818,1712263838139,"fUST",-252.264859,0.00042791,120,"2024-04-04T20:50:38.139",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508820,1712263838149,"fUST",-1313.69815947,0.000428,2,"2024-04-04T20:50:38.149",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508821,1712263838158,"fUST",-552.8863999,0.00042898,4,"2024-04-04T20:50:38.158",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508822,1712263838167,"fUST",-377.37755632,0.000429,2,"2024-04-04T20:50:38.167",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508824,1712263838176,"fUST",-161.0,0.00043,90,"2024-04-04T20:50:38.176",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508825,1712263838185,"fUST",-161.0,0.00043014,90,"2024-04-04T20:50:38.185",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508826,1712263838195,"fUST",-560.32656597,0.00043256,2,"2024-04-04T20:50:38.195",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508827,1712263838204,"fUST",-737.799592,0.00043481,30,"2024-04-04T20:50:38.204",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508828,1712263838217,"fUST",-199.611994,0.00043481,30,"2024-04-04T20:50:38.217",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508829,1712263838227,"fUST",-200.267366,0.000435,2,"2024-04-04T20:50:38.227",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508830,1712263838237,"fUST",-251.3913325,0.00043836,30,"2024-04-04T20:50:38.237",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508831,1712263838247,"fUST",-560.32656597,0.00043863,2,"2024-04-04T20:50:38.247",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508832,1712263838256,"fUST",-737.799592,0.00044024,30,"2024-04-04T20:50:38.256",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508833,1712263838266,"fUST",-310.10352529,0.00044264,4,"2024-04-04T20:50:38.266",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508834,1712263838275,"fUST",-150.395,0.00044265,2,"2024-04-04T20:50:38.275",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508835,1712263838284,"fUST",-367.49767082,0.00044296,2,"2024-04-04T20:50:38.284",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508836,1712263838294,"fUST",-560.32656597,0.0004447,2,"2024-04-04T20:50:38.294",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508837,1712263838303,"fUST",-568.58920551,0.00044565,120,"2024-04-04T20:50:38.303",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508838,1712263838312,"fUST",-500.0,0.00044565,120,"2024-04-04T20:50:38.312",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508839,1712263838321,"fUST",-500.0,0.00044565,120,"2024-04-04T20:50:38.321",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508840,1712263838331,"fUST",-339.51150149,0.00044565,120,"2024-04-04T20:50:38.331",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508841,1712263838342,"fUST",-569.93403157,0.00044565,120,"2024-04-04T20:50:38.342",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508842,1712263838351,"fUST",-500.0,0.00044565,120,"2024-04-04T20:50:38.351",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508843,1712263838361,"fUST",-500.0,0.00044565,120,"2024-04-04T20:50:38.361",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508844,1712263838370,"fUST",-500.0,0.00044565,120,"2024-04-04T20:50:38.370",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508845,1712263838379,"fUST",-500.0,0.00044565,120,"2024-04-04T20:50:38.379",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508846,1712263838388,"fUST",-500.0,0.00044565,120,"2024-04-04T20:50:38.388",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508847,1712263838397,"fUST",-500.0,0.00044565,120,"2024-04-04T20:50:38.397",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508848,1712263838406,"fUST",-500.0,0.00044565,120,"2024-04-04T20:50:38.406",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508849,1712263838415,"fUST",-151.0,0.00044567,7,"2024-04-04T20:50:38.415",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508850,1712263838425,"fUST",-151.0,0.00044567,7,"2024-04-04T20:50:38.425",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508851,1712263838434,"fUST",-151.0,0.00044567,7,"2024-04-04T20:50:38.434",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508852,1712263838443,"fUST",-151.0,0.00044567,7,"2024-04-04T20:50:38.443",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508853,1712263838452,"fUST",-151.0,0.00044567,7,"2024-04-04T20:50:38.452",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508854,1712263838465,"fUST",-737.799592,0.00044568,30,"2024-04-04T20:50:38.465",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508855,1712263838474,"fUST",-200.70259025,0.0004467,2,"2024-04-04T20:50:38.474",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508856,1712263838483,"fUST",-161.0,0.00044877,90,"2024-04-04T20:50:38.483",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508857,1712263838492,"fUST",-196.48660027,0.0004491,6,"2024-04-04T20:50:38.492",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508858,1712263838501,"fUST",-288100.7039659,0.00045,2,"2024-04-04T20:50:38.501",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508859,1712263838513,"fUST",-9802.30616722,0.00045,2,"2024-04-04T20:50:38.513",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508895,1712263842877,"fUST",-667.35162346,0.00045,2,"2024-04-04T20:50:42.877",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508896,1712263842894,"fUST",-1802.01964545,0.00045,2,"2024-04-04T20:50:42.894",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508897,1712263842906,"fUST",-2684.11548414,0.00045,2,"2024-04-04T20:50:42.906",0.0004526,52.65,0.8899130759359163,349768691.9957242]
[321508976,1712264890123,"fUST",352.501046,0.00030137,120,"2024-04-04T21:08:10.123",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509129,1712265046059,"fUST",-157.64113523,0.00027937,2,"2024-04-04T21:10:46.059",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509130,1712265046076,"fUST",-167.7785258,0.00028036,2,"2024-04-04T21:10:46.076",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509141,1712265948291,"fUST",264.375784,0.00031824,120,"2024-04-04T21:25:48.291",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509265,1712266232441,"fUST",-3712.81767264,0.00025821,2,"2024-04-04T21:30:32.441",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509267,1712266232450,"fUST",-1074.42248555,0.00025822,2,"2024-04-04T21:30:32.450",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509269,1712266232459,"fUST",-542.62028101,0.00025823,2,"2024-04-04T21:30:32.459",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509271,1712266232468,"fUST",-157.64113523,0.00025836,2,"2024-04-04T21:30:32.468",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509273,1712266232477,"fUST",-170.262356,0.0002793,2,"2024-04-04T21:30:32.477",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509275,1712266232486,"fUST",-368.435443,0.00029724,2,"2024-04-04T21:30:32.486",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509277,1712266232495,"fUST",-214.682302,0.00031738,2,"2024-04-04T21:30:32.495",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509279,1712266232508,"fUST",-1011.80959258,0.00031824,4,"2024-04-04T21:30:32.508",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509281,1712266232517,"fUST",-625.9969173,0.00032055,2,"2024-04-04T21:30:32.517",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509283,1712266232527,"fUST",-589.84932302,0.00033611,33,"2024-04-04T21:30:32.527",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509285,1712266232536,"fUST",-400.0,0.00033612,2,"2024-04-04T21:30:32.536",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509287,1712266232545,"fUST",-24900.0,0.00033613,2,"2024-04-04T21:30:32.545",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509289,1712266232554,"fUST",-382.5681279,0.00034624,7,"2024-04-04T21:30:32.554",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509291,1712266232563,"fUST",-368.435443,0.00034724,2,"2024-04-04T21:30:32.563",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509293,1712266232572,"fUST",-400.30780876,0.00035,2,"2024-04-04T21:30:32.572",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509295,1712266232581,"fUST",-200.0,0.0003551,2,"2024-04-04T21:30:32.581",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509297,1712266232590,"fUST",-560.0,0.00036973,2,"2024-04-04T21:30:32.590",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509299,1712266232600,"fUST",-264.375784,0.00037128,120,"2024-04-04T21:30:32.600",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509300,1712266232610,"fUST",-685.74947039,0.0003889,4,"2024-04-04T21:30:32.610",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509302,1712266232620,"fUST",-194.03363822,0.00038891,4,"2024-04-04T21:30:32.620",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509304,1712266232629,"fUST",-368.435443,0.00039724,2,"2024-04-04T21:30:32.629",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509306,1712266232639,"fUST",-435.82795372,0.0003993,2,"2024-04-04T21:30:32.639",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509308,1712266232648,"fUST",-6478.77549616,0.0004013,2,"2024-04-04T21:30:32.648",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509310,1712266232657,"fUST",-184.0,0.00040671,3,"2024-04-04T21:30:32.657",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509321,1712266232757,"fUST",-624.24854751,0.00041,4,"2024-04-04T21:30:32.757",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509323,1712266232767,"fUST",-179.518844,0.00041096,2,"2024-04-04T21:30:32.767",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509325,1712266232776,"fUST",-435.82795369,0.00041198,2,"2024-04-04T21:30:32.776",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509327,1712266232785,"fUST",-264.375784,0.00042432,120,"2024-04-04T21:30:32.785",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509329,1712266232794,"fUST",-435.82795369,0.00042465,2,"2024-04-04T21:30:32.794",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509332,1712266232803,"fUST",-184.855429,0.0004271,2,"2024-04-04T21:30:32.803",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509334,1712266232813,"fUST",-500.0,0.00042763,31,"2024-04-04T21:30:32.813",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509335,1712266232822,"fUST",-311.96169409,0.00042763,31,"2024-04-04T21:30:32.822",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509337,1712266232831,"fUST",-500.0,0.00042764,2,"2024-04-04T21:30:32.831",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509339,1712266232841,"fUST",-155.20812465,0.00042764,4,"2024-04-04T21:30:32.841",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509341,1712266232851,"fUST",-185.17273563,0.00042764,4,"2024-04-04T21:30:32.851",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509343,1712266232860,"fUST",-241.8893831,0.00042764,2,"2024-04-04T21:30:32.860",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509345,1712266232870,"fUST",-364.51738205,0.00042764,30,"2024-04-04T21:30:32.870",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509347,1712266232880,"fUST",-12099.67672445,0.00042765,120,"2024-04-04T21:30:32.880",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509388,1712266238151,"fUST",-179.518844,0.00041096,2,"2024-04-04T21:30:38.151",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509390,1712266238161,"fUST",-1642.86430572,0.00042765,120,"2024-04-04T21:30:38.161",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509392,1712266238172,"fUST",-642.75782907,0.0004324,15,"2024-04-04T21:30:38.172",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509394,1712266238181,"fUST",-53.40592117,0.0004366,4,"2024-04-04T21:30:38.181",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509421,1712266243303,"fUST",-101.73236298,0.0004366,4,"2024-04-04T21:30:43.303",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509422,1712266243312,"fUST",-435.82795369,0.00043733,2,"2024-04-04T21:30:43.312",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509423,1712266243321,"fUST",-400.0,0.00043836,30,"2024-04-04T21:30:43.321",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509424,1712266243331,"fUST",-153.0,0.0004411,2,"2024-04-04T21:30:43.331",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509425,1712266243340,"fUST",-153.0,0.0004411,2,"2024-04-04T21:30:43.340",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509426,1712266243349,"fUST",-153.0,0.0004411,2,"2024-04-04T21:30:43.349",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509427,1712266243358,"fUST",-202.501854,0.00044178,2,"2024-04-04T21:30:43.358",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509428,1712266243367,"fUST",-153.0,0.00044648,2,"2024-04-04T21:30:43.367",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509429,1712266243376,"fUST",-153.0,0.00044648,2,"2024-04-04T21:30:43.376",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509430,1712266243385,"fUST",-144.19340759,0.00044648,2,"2024-04-04T21:30:43.385",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509498,1712267432340,"fUST",-1443.56188078,0.00031822,4,"2024-04-04T21:50:32.340",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509500,1712267432351,"fUST",-774.36356548,0.00031823,4,"2024-04-04T21:50:32.351",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509502,1712267432361,"fUST",-308.82482759,0.00031824,4,"2024-04-04T21:50:32.361",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509504,1712267432370,"fUST",-3708.68287546,0.00033611,4,"2024-04-04T21:50:32.370",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509505,1712267432379,"fUST",-264.375784,0.00040047,120,"2024-04-04T21:50:32.379",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509506,1712267432389,"fUST",-260.0,0.00040092,3,"2024-04-04T21:50:32.389",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509507,1712267432398,"fUST",-245.29106669,0.00040093,2,"2024-04-04T21:50:32.398",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509583,1712267438385,"fUST",-959.1842502,0.00040093,2,"2024-04-04T21:50:38.385",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509612,1712267440422,"fUST",-1745.8170014,0.00040093,2,"2024-04-04T21:50:40.422",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509626,1712267443430,"fUST",-215.86242158,0.00037993,2,"2024-04-04T21:50:43.430",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509627,1712267443440,"fUST",-417.25553838,0.00040093,2,"2024-04-04T21:50:43.440",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509628,1712267443490,"fUST",-6483.56907093,0.00040093,2,"2024-04-04T21:50:43.490",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509629,1712267443499,"fUST",-214.682302,0.00040117,2,"2024-04-04T21:50:43.499",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509630,1712267443508,"fUST",-179.518844,0.00041096,2,"2024-04-04T21:50:43.508",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509631,1712267443517,"fUST",-170.710275,0.00042595,2,"2024-04-04T21:50:43.517",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509632,1712267443526,"fUST",-379.01915625,0.00042595,2,"2024-04-04T21:50:43.526",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509633,1712267443535,"fUST",-215.86242158,0.00042993,2,"2024-04-04T21:50:43.535",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509634,1712267443544,"fUST",-161.0,0.00043,90,"2024-04-04T21:50:43.544",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509635,1712267443553,"fUST",-153.0,0.00043597,2,"2024-04-04T21:50:43.553",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509636,1712267443563,"fUST",-153.0,0.00043878,2,"2024-04-04T21:50:43.563",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509637,1712267443572,"fUST",-217.91397685,0.0004399,2,"2024-04-04T21:50:43.572",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509638,1712267443581,"fUST",-443.930738,0.00044,2,"2024-04-04T21:50:43.581",0.0004526,52.79,0.8901158496006226,350139580.8690065]
[321509767,1712268632630,"fUST",-214.56484326,0.00028084,2,"2024-04-04T22:10:32.630",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509769,1712268632640,"fUST",-1074.42248555,0.00028085,2,"2024-04-04T22:10:32.640",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509771,1712268632649,"fUST",-1085.5419249,0.00028085,2,"2024-04-04T22:10:32.649",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509772,1712268632658,"fUST",-1130.37645755,0.00028086,2,"2024-04-04T22:10:32.658",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509774,1712268632668,"fUST",-157.64113523,0.00028088,2,"2024-04-04T22:10:32.668",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509775,1712268632677,"fUST",-239.284429,0.00037158,2,"2024-04-04T22:10:32.677",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509776,1712268632687,"fUST",-250.0,0.00037158,2,"2024-04-04T22:10:32.687",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509777,1712268632697,"fUST",-400.0,0.00037755,2,"2024-04-04T22:10:32.697",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509778,1712268632706,"fUST",-400.0,0.00037755,2,"2024-04-04T22:10:32.706",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509779,1712268632717,"fUST",-6245.4450722,0.00037756,2,"2024-04-04T22:10:32.717",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509780,1712268632729,"fUST",-1156.86352208,0.00037756,2,"2024-04-04T22:10:32.729",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509781,1712268632741,"fUST",-17487.69140572,0.00037756,2,"2024-04-04T22:10:32.741",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509782,1712268632751,"fUST",-327.9155382,0.00038138,8,"2024-04-04T22:10:32.751",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509783,1712268632760,"fUST",-1938.4665346,0.00038237,2,"2024-04-04T22:10:32.760",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509784,1712268632770,"fUST",-209.77848772,0.00038996,2,"2024-04-04T22:10:32.770",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509785,1712268632779,"fUST",-1102.6652475,0.00039573,2,"2024-04-04T22:10:32.779",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509786,1712268632789,"fUST",-9740.4329818,0.00040094,2,"2024-04-04T22:10:32.789",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509787,1712268632799,"fUST",-253.93361347,0.00041294,4,"2024-04-04T22:10:32.799",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509788,1712268632808,"fUST",-2600.75373018,0.00041295,4,"2024-04-04T22:10:32.808",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509789,1712268632817,"fUST",-376.21284631,0.00041531,3,"2024-04-04T22:10:32.817",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509790,1712268632830,"fUST",-183.78715369,0.00041531,3,"2024-04-04T22:10:32.830",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509791,1712268632839,"fUST",-494.69056253,0.00041927,2,"2024-04-04T22:10:32.839",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509792,1712268632849,"fUST",-500.0,0.00042415,31,"2024-04-04T22:10:32.849",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509793,1712268632859,"fUST",-243.68108808,0.00042415,31,"2024-04-04T22:10:32.859",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509794,1712268632868,"fUST",-500.0,0.00042415,31,"2024-04-04T22:10:32.868",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509795,1712268632879,"fUST",-520.98020948,0.00042415,31,"2024-04-04T22:10:32.879",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509796,1712268632889,"fUST",-10907.34561822,0.00042416,2,"2024-04-04T22:10:32.889",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509809,1712268638571,"fUST",-24787.84581254,0.00042416,2,"2024-04-04T22:10:38.571",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509810,1712268638581,"fUST",-494.69056253,0.0004267,2,"2024-04-04T22:10:38.581",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509812,1712268638591,"fUST",-153.0,0.00042776,2,"2024-04-04T22:10:38.591",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509814,1712268638601,"fUST",-165.0,0.00043,90,"2024-04-04T22:10:38.601",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509816,1712268638610,"fUST",-165.0,0.00043014,90,"2024-04-04T22:10:38.610",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509819,1712268638621,"fUST",-153.0,0.00043256,2,"2024-04-04T22:10:38.621",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509820,1712268638631,"fUST",-153.0,0.00043278,2,"2024-04-04T22:10:38.631",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509822,1712268638640,"fUST",-153.0,0.00043278,2,"2024-04-04T22:10:38.640",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509824,1712268638650,"fUST",-622.29434418,0.00043386,15,"2024-04-04T22:10:38.650",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509825,1712268638659,"fUST",-494.69056253,0.00043414,2,"2024-04-04T22:10:38.659",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509826,1712268638668,"fUST",-675.923992,0.00043481,30,"2024-04-04T22:10:38.668",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509827,1712268638678,"fUST",-153.0,0.00043552,2,"2024-04-04T22:10:38.678",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509828,1712268638687,"fUST",-153.0,0.00043552,2,"2024-04-04T22:10:38.687",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509829,1712268638696,"fUST",-306.0,0.00043552,2,"2024-04-04T22:10:38.696",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509830,1712268638705,"fUST",-153.0,0.00043552,2,"2024-04-04T22:10:38.705",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509831,1712268638714,"fUST",-153.0,0.00043552,2,"2024-04-04T22:10:38.714",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509832,1712268638723,"fUST",-153.0,0.00043597,2,"2024-04-04T22:10:38.723",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509833,1712268638732,"fUST",-153.0,0.00043597,2,"2024-04-04T22:10:38.732",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509835,1712268638741,"fUST",-153.0,0.00043597,2,"2024-04-04T22:10:38.741",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509837,1712268638750,"fUST",-153.0,0.00043597,2,"2024-04-04T22:10:38.750",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509839,1712268638759,"fUST",-209.77848772,0.00043996,2,"2024-04-04T22:10:38.759",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509841,1712268638768,"fUST",-3772.89268184,0.00044,120,"2024-04-04T22:10:38.768",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321509843,1712268638777,"fUST",-362.17552066,0.00044,2,"2024-04-04T22:10:38.777",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510241,1712268646637,"fUST",-11234.13340915,0.00044,2,"2024-04-04T22:10:46.637",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510242,1712268646646,"fUST",-204.385525,0.00044,7,"2024-04-04T22:10:46.646",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510243,1712268646655,"fUST",-235.439814,0.00044,7,"2024-04-04T22:10:46.655",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510244,1712268646664,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.664",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510245,1712268646674,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.674",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510246,1712268646683,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.683",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510247,1712268646691,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.691",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510248,1712268646700,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.700",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510249,1712268646709,"fUST",-188.119426,0.00044,7,"2024-04-04T22:10:46.709",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510250,1712268646719,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.719",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510251,1712268646728,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.728",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510252,1712268646737,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.737",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510253,1712268646746,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.746",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510254,1712268646755,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.755",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510255,1712268646764,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.764",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510256,1712268646773,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.773",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510257,1712268646782,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.782",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510258,1712268646791,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.791",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510259,1712268646801,"fUST",-151.0,0.00044,7,"2024-04-04T22:10:46.801",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510260,1712268646810,"fUST",-675.923992,0.00044024,30,"2024-04-04T22:10:46.810",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510261,1712268646819,"fUST",-153.0,0.00044078,2,"2024-04-04T22:10:46.819",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510262,1712268646827,"fUST",-406.9732802,0.00044078,2,"2024-04-04T22:10:46.827",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510263,1712268646836,"fUST",-153.0,0.00044078,2,"2024-04-04T22:10:46.836",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510264,1712268646845,"fUST",-153.0,0.00044078,2,"2024-04-04T22:10:46.845",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510265,1712268646854,"fUST",-153.0,0.00044078,2,"2024-04-04T22:10:46.854",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510266,1712268646862,"fUST",-274.6986046,0.00044078,2,"2024-04-04T22:10:46.862",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510267,1712268646871,"fUST",-2657.84104736,0.0004409,2,"2024-04-04T22:10:46.871",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510268,1712268646880,"fUST",-151.0,0.0004409,7,"2024-04-04T22:10:46.880",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510269,1712268646889,"fUST",-151.0,0.0004409,7,"2024-04-04T22:10:46.889",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510270,1712268646897,"fUST",-234.026232,0.0004409,7,"2024-04-04T22:10:46.897",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510271,1712268646907,"fUST",-151.0,0.0004409,7,"2024-04-04T22:10:46.907",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510272,1712268646916,"fUST",-151.0,0.0004409,7,"2024-04-04T22:10:46.916",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510273,1712268646924,"fUST",-151.0,0.0004409,7,"2024-04-04T22:10:46.924",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510274,1712268646933,"fUST",-151.0,0.0004409,7,"2024-04-04T22:10:46.933",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510275,1712268646942,"fUST",-494.69056253,0.00044157,2,"2024-04-04T22:10:46.942",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510276,1712268646951,"fUST",-162.1431574,0.00044374,2,"2024-04-04T22:10:46.951",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510277,1712268646960,"fUST",-153.0,0.00044374,2,"2024-04-04T22:10:46.960",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510278,1712268646969,"fUST",-153.0,0.00044374,2,"2024-04-04T22:10:46.969",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510279,1712268646977,"fUST",-153.0,0.00044374,2,"2024-04-04T22:10:46.977",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510280,1712268646986,"fUST",-166.98851759,0.0004455,2,"2024-04-04T22:10:46.986",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510281,1712268646995,"fUST",-675.923992,0.00044568,30,"2024-04-04T22:10:46.995",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510282,1712268647004,"fUST",-4146.71244017,0.00044648,4,"2024-04-04T22:10:47.004",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510413,1712269832688,"fUST",-1443.56188078,0.000388,4,"2024-04-04T22:30:32.688",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510415,1712269832699,"fUST",-400.0,0.00038801,3,"2024-04-04T22:30:32.699",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510418,1712269832710,"fUST",-400.0,0.00038801,5,"2024-04-04T22:30:32.710",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510420,1712269832720,"fUST",-5491.22915649,0.00038802,2,"2024-04-04T22:30:32.720",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510422,1712269832735,"fUST",-9297.83533681,0.00038802,2,"2024-04-04T22:30:32.735",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510424,1712269832745,"fUST",-239.284428,0.00039876,2,"2024-04-04T22:30:32.745",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510427,1712269832756,"fUST",-1052.51346966,0.00040773,2,"2024-04-04T22:30:32.756",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510429,1712269832765,"fUST",-170.78876569,0.00040904,4,"2024-04-04T22:30:32.765",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510431,1712269832776,"fUST",-24900.0,0.00040906,2,"2024-04-04T22:30:32.776",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510433,1712269832787,"fUST",-560.0,0.0004144,5,"2024-04-04T22:30:32.787",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510435,1712269832799,"fUST",-355.45870838,0.00042007,10,"2024-04-04T22:30:32.799",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510437,1712269832810,"fUST",-159.08581481,0.00042007,2,"2024-04-04T22:30:32.810",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510439,1712269832821,"fUST",-553.0,0.00042681,3,"2024-04-04T22:30:32.821",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510442,1712269832832,"fUST",-159.08581479,0.0004273,2,"2024-04-04T22:30:32.832",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510444,1712269832842,"fUST",-165.0,0.00043,90,"2024-04-04T22:30:32.842",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510446,1712269832852,"fUST",-159.08581479,0.00043454,2,"2024-04-04T22:30:32.852",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510448,1712269832862,"fUST",-159.08581479,0.00044177,2,"2024-04-04T22:30:32.862",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510450,1712269832872,"fUST",-3789.249,0.000445,30,"2024-04-04T22:30:32.872",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510452,1712269832883,"fUST",-370.34547126,0.00044647,4,"2024-04-04T22:30:32.883",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510454,1712269832894,"fUST",-465.75299512,0.00044648,4,"2024-04-04T22:30:32.894",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510456,1712269832905,"fUST",-330.76345676,0.000447,2,"2024-04-04T22:30:32.905",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510459,1712269832916,"fUST",-584.0,0.000448,30,"2024-04-04T22:30:32.916",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510461,1712269832926,"fUST",-165.0,0.00044877,90,"2024-04-04T22:30:32.926",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510463,1712269832937,"fUST",-159.08581479,0.000449,2,"2024-04-04T22:30:32.937",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510465,1712269832948,"fUST",-927.0,0.000449,2,"2024-04-04T22:30:32.948",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510467,1712269832958,"fUST",-212.78089758,0.00044996,4,"2024-04-04T22:30:32.958",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510469,1712269832969,"fUST",-205.26585827,0.00044997,4,"2024-04-04T22:30:32.969",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510472,1712269832979,"fUST",-1083.61767282,0.00044997,4,"2024-04-04T22:30:32.979",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510474,1712269832990,"fUST",-698.80890557,0.00044998,2,"2024-04-04T22:30:32.990",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510476,1712269833001,"fUST",-2989.88194469,0.00044998,4,"2024-04-04T22:30:33.001",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510478,1712269833011,"fUST",-156.16597378,0.00044998,4,"2024-04-04T22:30:33.011",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510480,1712269833022,"fUST",-441.61683972,0.00044998,4,"2024-04-04T22:30:33.022",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510482,1712269833032,"fUST",-210.87811955,0.00044998,4,"2024-04-04T22:30:33.032",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510484,1712269833043,"fUST",-271.29502926,0.00044998,4,"2024-04-04T22:30:33.043",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510486,1712269833054,"fUST",-307.27018797,0.00044998,4,"2024-04-04T22:30:33.054",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510489,1712269833065,"fUST",-663.70788038,0.00044998,4,"2024-04-04T22:30:33.065",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510491,1712269833075,"fUST",-413.75012232,0.00044998,4,"2024-04-04T22:30:33.075",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510493,1712269833086,"fUST",-275.67262286,0.00044998,4,"2024-04-04T22:30:33.086",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510495,1712269833096,"fUST",-1613.89122089,0.00044998,4,"2024-04-04T22:30:33.096",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510497,1712269833107,"fUST",-10217.34509021,0.00044998,4,"2024-04-04T22:30:33.107",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510499,1712269833118,"fUST",-170.96,0.00044999,7,"2024-04-04T22:30:33.118",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510501,1712269833126,"fUST",-170.96,0.00044999,7,"2024-04-04T22:30:33.126",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510518,1712269833268,"fUST",-170.96,0.00044999,7,"2024-04-04T22:30:33.268",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510520,1712269833278,"fUST",-170.96,0.00044999,7,"2024-04-04T22:30:33.278",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510522,1712269833288,"fUST",-500.0,0.00044999,120,"2024-04-04T22:30:33.288",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510524,1712269833299,"fUST",-500.0,0.00044999,120,"2024-04-04T22:30:33.299",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510526,1712269833308,"fUST",-167.98871321,0.00044999,120,"2024-04-04T22:30:33.308",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510528,1712269833317,"fUST",-500.0,0.00044999,120,"2024-04-04T22:30:33.317",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510530,1712269833327,"fUST",-500.0,0.00044999,120,"2024-04-04T22:30:33.327",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510532,1712269833337,"fUST",-500.0,0.00044999,120,"2024-04-04T22:30:33.337",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510534,1712269833346,"fUST",-206.29406284,0.00044999,120,"2024-04-04T22:30:33.346",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510536,1712269833355,"fUST",-4157.51662367,0.00045,2,"2024-04-04T22:30:33.355",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510802,1712269843784,"fUST",-330.76345674,0.000449,2,"2024-04-04T22:30:43.784",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510803,1712269843794,"fUST",-31064.11355858,0.00045,2,"2024-04-04T22:30:43.794",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510808,1712269846769,"fUST",-171.06946409,0.00044999,4,"2024-04-04T22:30:46.769",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510809,1712269846778,"fUST",-1134.23872162,0.00044999,4,"2024-04-04T22:30:46.778",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510810,1712269846787,"fUST",-15241.76586783,0.00045,2,"2024-04-04T22:30:46.787",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510965,1712271037811,"fUST",-155.20812465,0.00028202,2,"2024-04-04T22:50:37.811",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510968,1712271037821,"fUST",-185.17273563,0.00028202,2,"2024-04-04T22:50:37.821",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321510969,1712271037831,"fUST",-1968.46922181,0.00028204,2,"2024-04-04T22:50:37.831",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511107,1712271039934,"fUST",-329.64373159,0.00028204,2,"2024-04-04T22:50:39.934",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511108,1712271039944,"fUST",-1612.9037178,0.00038201,2,"2024-04-04T22:50:39.944",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511109,1712271039954,"fUST",-400.0,0.00038231,2,"2024-04-04T22:50:39.954",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511110,1712271039964,"fUST",-24900.0,0.00038232,2,"2024-04-04T22:50:39.964",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511111,1712271039975,"fUST",-304.67889294,0.00038471,8,"2024-04-04T22:50:39.975",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511112,1712271039985,"fUST",-239.284428,0.00038571,2,"2024-04-04T22:50:39.985",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511113,1712271039996,"fUST",-364.51738205,0.00039,30,"2024-04-04T22:50:39.996",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511114,1712271040006,"fUST",-150.36925572,0.000399,2,"2024-04-04T22:50:40.006",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511115,1712271040015,"fUST",-200.0,0.0004,2,"2024-04-04T22:50:40.015",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511116,1712271040024,"fUST",-12099.67672445,0.0004,120,"2024-04-04T22:50:40.024",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511117,1712271040034,"fUST",-241.8893831,0.0004,2,"2024-04-04T22:50:40.034",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511118,1712271040043,"fUST",-500.0,0.00040592,2,"2024-04-04T22:50:40.043",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511119,1712271040052,"fUST",-383.0,0.00042054,3,"2024-04-04T22:50:40.052",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511120,1712271040062,"fUST",-150.36925572,0.000424,2,"2024-04-04T22:50:40.062",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511121,1712271040071,"fUST",-286.28087709,0.00042749,31,"2024-04-04T22:50:40.071",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511122,1712271040080,"fUST",-500.0,0.00042749,31,"2024-04-04T22:50:40.080",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511123,1712271040090,"fUST",-161.88821885,0.00042749,31,"2024-04-04T22:50:40.090",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511124,1712271040103,"fUST",-500.0,0.00042749,31,"2024-04-04T22:50:40.103",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511125,1712271040112,"fUST",-311.96169409,0.00042749,31,"2024-04-04T22:50:40.112",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511126,1712271040121,"fUST",-40034.85356649,0.0004275,2,"2024-04-04T22:50:40.121",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511127,1712271040130,"fUST",-169.92616257,0.000429,2,"2024-04-04T22:50:40.130",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511128,1712271040139,"fUST",-2338.18269434,0.00044,2,"2024-04-04T22:50:40.139",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511155,1712271042970,"fUST",-1484.99097146,0.00044,2,"2024-04-04T22:50:42.970",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511156,1712271042983,"fUST",-507.43793105,0.00044,2,"2024-04-04T22:50:42.983",0.0004526,52.91,0.8902969976646248,350072553.3323244]
[321511800,1712272243164,"fUST",-155.08995217,0.000282,2,"2024-04-04T23:10:43.164",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511801,1712272243174,"fUST",-1924.16122354,0.00028201,2,"2024-04-04T23:10:43.174",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511802,1712272243185,"fUST",-1530.59047349,0.00028201,2,"2024-04-04T23:10:43.185",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511803,1712272243194,"fUST",-2728.08146804,0.00028202,2,"2024-04-04T23:10:43.194",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511804,1712272243203,"fUST",-184.0,0.00028203,2,"2024-04-04T23:10:43.203",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511805,1712272243213,"fUST",-261.15333678,0.000289,4,"2024-04-04T23:10:43.213",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511806,1712272243222,"fUST",-2446.85767936,0.00029,2,"2024-04-04T23:10:43.222",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511807,1712272243231,"fUST",-264.3757888,0.0003768,120,"2024-04-04T23:10:43.231",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511808,1712272243240,"fUST",-239.284428,0.00037752,2,"2024-04-04T23:10:43.240",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511809,1712272243249,"fUST",-446.23743272,0.00040129,2,"2024-04-04T23:10:43.249",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511810,1712272243334,"fUST",-1222.32,0.0004013,2,"2024-04-04T23:10:43.334",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511811,1712272243367,"fUST",-166.666666,0.00041096,2,"2024-04-04T23:10:43.367",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511812,1712272243376,"fUST",-1150.06314515,0.00041988,2,"2024-04-04T23:10:43.376",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511813,1712272243385,"fUST",-824.96903389,0.00042087,7,"2024-04-04T23:10:43.385",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511814,1712272243397,"fUST",-1279.83373646,0.00042087,7,"2024-04-04T23:10:43.397",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321511815,1712272243405,"fUST",-151.89015371,0.00042088,2,"2024-04-04T23:10:43.405",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512260,1712273438574,"fUST",-310.00464994,0.00028429,2,"2024-04-04T23:30:38.574",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512262,1712273438584,"fUST",-171.333637,0.0002843,2,"2024-04-04T23:30:38.584",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512264,1712273438593,"fUST",-700.0,0.00036214,4,"2024-04-04T23:30:38.593",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512265,1712273438603,"fUST",-236.09592271,0.00039987,2,"2024-04-04T23:30:38.603",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512266,1712273438612,"fUST",-356.98994617,0.0004,2,"2024-04-04T23:30:38.612",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512267,1712273438623,"fUST",-200.0,0.00040094,2,"2024-04-04T23:30:38.623",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512268,1712273438633,"fUST",-550.0,0.00040238,3,"2024-04-04T23:30:38.633",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512270,1712273438642,"fUST",-400.0,0.00040238,5,"2024-04-04T23:30:38.642",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512271,1712273438651,"fUST",-253.53722833,0.00040238,3,"2024-04-04T23:30:38.651",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512455,1712273446430,"fUST",-296.46277167,0.00040238,3,"2024-04-04T23:30:46.430",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512456,1712273446441,"fUST",-24900.0,0.00040239,2,"2024-04-04T23:30:46.441",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512457,1712273446449,"fUST",-223.84571724,0.00040479,9,"2024-04-04T23:30:46.449",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512458,1712273446557,"fUST",-264.375784,0.0004058,120,"2024-04-04T23:30:46.557",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512459,1712273446567,"fUST",-173.092755,0.00041096,2,"2024-04-04T23:30:46.567",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512460,1712273446576,"fUST",-400.30780876,0.00041115,2,"2024-04-04T23:30:46.576",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512461,1712273446585,"fUST",-1183.93459533,0.00041788,2,"2024-04-04T23:30:46.585",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512462,1712273446594,"fUST",-5245.14270595,0.00042,30,"2024-04-04T23:30:46.594",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512463,1712273446603,"fUST",-1183.9345953,0.00042566,2,"2024-04-04T23:30:46.603",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512464,1712273446612,"fUST",-1183.9345953,0.00043344,2,"2024-04-04T23:30:46.612",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512465,1712273446623,"fUST",-7070.00588214,0.0004348,4,"2024-04-04T23:30:46.623",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512705,1712274638405,"fUST",-2111.30504374,0.00038613,2,"2024-04-04T23:50:38.405",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512706,1712274638415,"fUST",-400.0,0.00038614,3,"2024-04-04T23:50:38.415",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512707,1712274638424,"fUST",-155.02015262,0.00038614,4,"2024-04-04T23:50:38.424",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512708,1712274638433,"fUST",-246.91176174,0.00038615,2,"2024-04-04T23:50:38.433",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512842,1712274646518,"fUST",-10161.68135226,0.00038615,2,"2024-04-04T23:50:46.518",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512843,1712274646527,"fUST",-191.86775766,0.000399,9,"2024-04-04T23:50:46.527",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512844,1712274646537,"fUST",-249.09730767,0.000399,2,"2024-04-04T23:50:46.537",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512846,1712274646546,"fUST",-518.40533212,0.000399,2,"2024-04-04T23:50:46.546",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512847,1712274646556,"fUST",-500.0,0.00039983,2,"2024-04-04T23:50:46.556",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512848,1712274646565,"fUST",-27410.03551627,0.00039984,2,"2024-04-04T23:50:46.565",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512849,1712274646578,"fUST",-12624.81805022,0.00039984,2,"2024-04-04T23:50:46.578",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512850,1712274646588,"fUST",-356.98994617,0.0004,2,"2024-04-04T23:50:46.588",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512851,1712274646597,"fUST",-173.092755,0.00041096,2,"2024-04-04T23:50:46.597",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512852,1712274646606,"fUST",-518.40533209,0.0004115,2,"2024-04-04T23:50:46.606",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512853,1712274646616,"fUST",-157.39728181,0.0004138,2,"2024-04-04T23:50:46.616",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512854,1712274646627,"fUST",-249.09730767,0.000424,2,"2024-04-04T23:50:46.627",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512855,1712274646636,"fUST",-518.40533209,0.000424,2,"2024-04-04T23:50:46.636",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512856,1712274646645,"fUST",-410.0,0.00042475,3,"2024-04-04T23:50:46.645",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512857,1712274646656,"fUST",-153.0,0.00042696,2,"2024-04-04T23:50:46.656",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512858,1712274646666,"fUST",-155.49227895,0.00043479,4,"2024-04-04T23:50:46.666",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321512859,1712274646675,"fUST",-723.14067091,0.0004348,4,"2024-04-04T23:50:46.675",0.0004526,52.79,0.8902433619715655,350087799.24441177]
[321513105,1712275832629,"fUST",-356.98994617,0.00040127,2,"2024-04-05T00:10:32.629",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513106,1712275832639,"fUST",-1331.67900737,0.00040128,4,"2024-04-05T00:10:32.639",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513108,1712275832648,"fUST",-400.0,0.00040129,5,"2024-04-05T00:10:32.648",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513110,1712275832657,"fUST",-8937.18549616,0.0004013,2,"2024-04-05T00:10:32.657",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513111,1712275832667,"fUST",-384.73512005,0.0004348,2,"2024-04-05T00:10:32.667",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513112,1712275832676,"fUST",-4146.71244017,0.0004348,4,"2024-04-05T00:10:32.676",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513113,1712275832685,"fUST",-270.369597,0.00043481,30,"2024-04-05T00:10:32.685",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513114,1712275832694,"fUST",-648.914733,0.00043481,30,"2024-04-05T00:10:32.694",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513115,1712275832702,"fUST",-961.468786,0.00043481,30,"2024-04-05T00:10:32.702",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513116,1712275832711,"fUST",-819.491752,0.00043481,30,"2024-04-05T00:10:32.711",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513117,1712275832721,"fUST",-202.501854,0.000435,2,"2024-04-05T00:10:32.721",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513118,1712275832730,"fUST",-202.501854,0.000435,2,"2024-04-05T00:10:32.730",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513119,1712275832740,"fUST",-202.501854,0.000435,2,"2024-04-05T00:10:32.740",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513120,1712275832749,"fUST",-202.501854,0.000435,2,"2024-04-05T00:10:32.749",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513121,1712275832759,"fUST",-202.501854,0.000435,2,"2024-04-05T00:10:32.759",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513122,1712275832768,"fUST",-202.501854,0.000435,2,"2024-04-05T00:10:32.768",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513123,1712275832778,"fUST",-202.501854,0.000435,2,"2024-04-05T00:10:32.778",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513124,1712275832788,"fUST",-202.501854,0.000435,2,"2024-04-05T00:10:32.788",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513125,1712275832798,"fUST",-153.0,0.000435,2,"2024-04-05T00:10:32.798",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513126,1712275832807,"fUST",-306.0,0.000435,2,"2024-04-05T00:10:32.807",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513127,1712275832817,"fUST",-406.9732802,0.000435,2,"2024-04-05T00:10:32.817",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513128,1712275832826,"fUST",-274.6986046,0.000435,2,"2024-04-05T00:10:32.826",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513129,1712275832836,"fUST",-153.0,0.000435,2,"2024-04-05T00:10:32.836",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513130,1712275832846,"fUST",-164.45807796,0.000435,11,"2024-04-05T00:10:32.846",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513131,1712275832855,"fUST",-153.0,0.000435,2,"2024-04-05T00:10:32.855",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513132,1712275832864,"fUST",-153.0,0.000435,2,"2024-04-05T00:10:32.864",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513133,1712275832873,"fUST",-153.0,0.00043518,2,"2024-04-05T00:10:32.873",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513134,1712275832883,"fUST",-202.501854,0.000436,2,"2024-04-05T00:10:32.883",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513135,1712275832892,"fUST",-202.501854,0.000436,2,"2024-04-05T00:10:32.892",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513136,1712275832901,"fUST",-202.501854,0.000436,2,"2024-04-05T00:10:32.901",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513137,1712275832913,"fUST",-153.0,0.000436,2,"2024-04-05T00:10:32.913",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513138,1712275832922,"fUST",-153.0,0.000436,2,"2024-04-05T00:10:32.922",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513139,1712275832931,"fUST",-202.501854,0.000436,2,"2024-04-05T00:10:32.931",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513140,1712275832940,"fUST",-202.501854,0.000436,2,"2024-04-05T00:10:32.940",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513141,1712275832949,"fUST",-153.0,0.000436,2,"2024-04-05T00:10:32.949",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513142,1712275832959,"fUST",-202.501854,0.000436,2,"2024-04-05T00:10:32.959",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513143,1712275832968,"fUST",-202.501854,0.000436,2,"2024-04-05T00:10:32.968",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513144,1712275832978,"fUST",-202.501854,0.000436,2,"2024-04-05T00:10:32.978",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513145,1712275832989,"fUST",-202.501854,0.000436,2,"2024-04-05T00:10:32.989",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513146,1712275832998,"fUST",-202.501854,0.000436,2,"2024-04-05T00:10:32.998",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513147,1712275833007,"fUST",-153.0,0.000436,2,"2024-04-05T00:10:33.007",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513148,1712275833016,"fUST",-202.501854,0.000437,2,"2024-04-05T00:10:33.016",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513149,1712275833026,"fUST",-510.56934701,0.00043836,30,"2024-04-05T00:10:33.026",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513150,1712275833035,"fUST",-207.36213286,0.00043924,2,"2024-04-05T00:10:33.035",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513151,1712275833044,"fUST",-3042.72770378,0.00044,2,"2024-04-05T00:10:33.044",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513152,1712275833056,"fUST",-7225.41491439,0.00044,2,"2024-04-05T00:10:33.056",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513153,1712275833067,"fUST",-270.369597,0.00044024,30,"2024-04-05T00:10:33.067",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513154,1712275833076,"fUST",-648.914733,0.00044024,30,"2024-04-05T00:10:33.076",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513155,1712275833085,"fUST",-961.468786,0.00044024,30,"2024-04-05T00:10:33.085",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513156,1712275833094,"fUST",-819.491752,0.00044024,30,"2024-04-05T00:10:33.094",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513157,1712275833104,"fUST",-583.0,0.000441,30,"2024-04-05T00:10:33.104",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513158,1712275833114,"fUST",-207.36213283,0.00044168,2,"2024-04-05T00:10:33.114",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513159,1712275833123,"fUST",-207.36213283,0.00044412,2,"2024-04-05T00:10:33.123",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513160,1712275833132,"fUST",-387.56731318,0.00044548,4,"2024-04-05T00:10:33.132",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513161,1712275833142,"fUST",-166.98851759,0.0004455,2,"2024-04-05T00:10:33.142",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513162,1712275833151,"fUST",-270.369597,0.00044568,30,"2024-04-05T00:10:33.151",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513163,1712275833161,"fUST",-648.914733,0.00044568,30,"2024-04-05T00:10:33.161",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513164,1712275833170,"fUST",-961.468786,0.00044568,30,"2024-04-05T00:10:33.170",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513165,1712275833179,"fUST",-819.491752,0.00044568,30,"2024-04-05T00:10:33.179",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513166,1712275833189,"fUST",-207.36213283,0.00044656,2,"2024-04-05T00:10:33.189",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513167,1712275833198,"fUST",-487.4018791,0.0004488,15,"2024-04-05T00:10:33.198",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513168,1712275833208,"fUST",-204.385525,0.0004488,7,"2024-04-05T00:10:33.208",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513169,1712275833217,"fUST",-235.439814,0.0004488,7,"2024-04-05T00:10:33.217",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513170,1712275833227,"fUST",-151.0,0.0004488,7,"2024-04-05T00:10:33.227",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513171,1712275833238,"fUST",-201.033524,0.0004488,7,"2024-04-05T00:10:33.238",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513172,1712275833247,"fUST",-201.033524,0.0004488,7,"2024-04-05T00:10:33.247",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513173,1712275833257,"fUST",-151.0,0.0004488,7,"2024-04-05T00:10:33.257",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513174,1712275833266,"fUST",-188.119426,0.0004488,7,"2024-04-05T00:10:33.266",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513175,1712275833276,"fUST",-151.0,0.0004488,7,"2024-04-05T00:10:33.276",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513176,1712275833288,"fUST",-151.0,0.0004488,7,"2024-04-05T00:10:33.288",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513177,1712275833297,"fUST",-151.0,0.0004488,7,"2024-04-05T00:10:33.297",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513178,1712275833306,"fUST",-151.0,0.0004488,7,"2024-04-05T00:10:33.306",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513179,1712275833315,"fUST",-151.0,0.0004488,7,"2024-04-05T00:10:33.315",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513180,1712275833327,"fUST",-1043.40933693,0.000449,2,"2024-04-05T00:10:33.327",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513181,1712275833337,"fUST",-207.36213283,0.000449,2,"2024-04-05T00:10:33.337",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513182,1712275833347,"fUST",-1050.37341788,0.0004494,7,"2024-04-05T00:10:33.347",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513183,1712275833356,"fUST",-467.59209925,0.00044998,120,"2024-04-05T00:10:33.356",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513184,1712275833366,"fUST",-500.0,0.00044998,120,"2024-04-05T00:10:33.366",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513185,1712275833375,"fUST",-500.0,0.00044998,120,"2024-04-05T00:10:33.375",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513186,1712275833386,"fUST",-292.97230965,0.00044998,120,"2024-04-05T00:10:33.386",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513187,1712275833396,"fUST",-500.0,0.00044998,120,"2024-04-05T00:10:33.396",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513188,1712275833409,"fUST",-500.0,0.00044998,120,"2024-04-05T00:10:33.409",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513189,1712275833422,"fUST",-166.70861415,0.00044998,4,"2024-04-05T00:10:33.422",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513190,1712275833434,"fUST",-177.95190326,0.00044998,4,"2024-04-05T00:10:33.434",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513191,1712275833447,"fUST",-288.00841499,0.00044998,4,"2024-04-05T00:10:33.447",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513192,1712275833458,"fUST",-410.947728,0.00044998,4,"2024-04-05T00:10:33.458",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513193,1712275833469,"fUST",-624.24854751,0.00044998,4,"2024-04-05T00:10:33.469",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513194,1712275833481,"fUST",-309.56291004,0.00044998,4,"2024-04-05T00:10:33.481",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513195,1712275833494,"fUST",-2931.25928641,0.00044998,4,"2024-04-05T00:10:33.494",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513196,1712275833506,"fUST",-194.03363822,0.00044998,4,"2024-04-05T00:10:33.506",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513197,1712275833520,"fUST",-685.74947039,0.00044998,4,"2024-04-05T00:10:33.520",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513198,1712275833532,"fUST",-155.0418613,0.00044998,4,"2024-04-05T00:10:33.532",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513199,1712275833543,"fUST",-594.7079274,0.00044998,2,"2024-04-05T00:10:33.543",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513200,1712275833556,"fUST",-846.12279032,0.00044998,2,"2024-04-05T00:10:33.556",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513201,1712275833567,"fUST",-293.60754993,0.00044998,4,"2024-04-05T00:10:33.567",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513202,1712275833579,"fUST",-698.80890557,0.00044998,2,"2024-04-05T00:10:33.579",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513203,1712275833592,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.592",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513204,1712275833604,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.604",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513205,1712275833616,"fUST",-2989.88194469,0.00044998,4,"2024-04-05T00:10:33.616",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513206,1712275833627,"fUST",-201.033524,0.00044998,7,"2024-04-05T00:10:33.627",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513207,1712275833638,"fUST",-201.033524,0.00044998,7,"2024-04-05T00:10:33.638",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513208,1712275833650,"fUST",-201.033524,0.00044998,7,"2024-04-05T00:10:33.650",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513209,1712275833662,"fUST",-201.033524,0.00044998,7,"2024-04-05T00:10:33.662",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513210,1712275833673,"fUST",-156.16597378,0.00044998,4,"2024-04-05T00:10:33.673",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513211,1712275833682,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.682",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513212,1712275833693,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.693",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513213,1712275833707,"fUST",-441.61683972,0.00044998,4,"2024-04-05T00:10:33.707",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513214,1712275833719,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.719",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513215,1712275833732,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.732",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513216,1712275833744,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.744",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513217,1712275833758,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.758",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513218,1712275833770,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.770",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513219,1712275833781,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.781",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513220,1712275833793,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.793",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513221,1712275833805,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.805",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513222,1712275833817,"fUST",-151.0,0.00044998,7,"2024-04-05T00:10:33.817",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513223,1712275833829,"fUST",-210.87811955,0.00044998,4,"2024-04-05T00:10:33.829",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513224,1712275833842,"fUST",-13813.59680996,0.00044998,4,"2024-04-05T00:10:33.842",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513225,1712275833854,"fUST",-209.52116567,0.00044999,4,"2024-04-05T00:10:33.854",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513226,1712275833868,"fUST",-191.59547061,0.00044999,4,"2024-04-05T00:10:33.868",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513227,1712275833879,"fUST",-151.0,0.00044999,7,"2024-04-05T00:10:33.879",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513228,1712275833889,"fUST",-174.29,0.00044999,7,"2024-04-05T00:10:33.889",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513229,1712275833899,"fUST",-174.29,0.00044999,7,"2024-04-05T00:10:33.899",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513230,1712275833909,"fUST",-174.29,0.00044999,7,"2024-04-05T00:10:33.909",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513231,1712275833921,"fUST",-151.0,0.00044999,7,"2024-04-05T00:10:33.921",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513232,1712275833933,"fUST",-201.033524,0.00044999,7,"2024-04-05T00:10:33.933",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513233,1712275833944,"fUST",-201.033524,0.00044999,7,"2024-04-05T00:10:33.944",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513234,1712275833955,"fUST",-151.0,0.00044999,7,"2024-04-05T00:10:33.955",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513235,1712275833966,"fUST",-181.314263,0.00044999,7,"2024-04-05T00:10:33.966",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513236,1712275833978,"fUST",-151.0,0.00044999,7,"2024-04-05T00:10:33.978",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513237,1712275833989,"fUST",-234.026232,0.00044999,7,"2024-04-05T00:10:33.989",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513238,1712275833999,"fUST",-151.0,0.00044999,7,"2024-04-05T00:10:33.999",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513239,1712275834009,"fUST",-151.0,0.00044999,7,"2024-04-05T00:10:34.009",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513240,1712275834020,"fUST",-151.0,0.00044999,7,"2024-04-05T00:10:34.020",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513241,1712275834030,"fUST",-151.0,0.00044999,7,"2024-04-05T00:10:34.030",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513242,1712275834042,"fUST",-6024.23306962,0.00045,2,"2024-04-05T00:10:34.042",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513650,1712275843759,"fUST",-30076.30482806,0.00045,2,"2024-04-05T00:10:43.759",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513651,1712275843772,"fUST",-9921.80729298,0.00045,2,"2024-04-05T00:10:43.772",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513653,1712275843781,"fUST",-397.20277038,0.00045,120,"2024-04-05T00:10:43.781",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513654,1712275843790,"fUST",-239.73861548,0.00045,4,"2024-04-05T00:10:43.790",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513655,1712275843800,"fUST",-672.49851515,0.00045,120,"2024-04-05T00:10:43.800",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513656,1712275843809,"fUST",-782.21993348,0.00045,4,"2024-04-05T00:10:43.809",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513657,1712275843818,"fUST",-8507.06035664,0.00045,120,"2024-04-05T00:10:43.818",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513658,1712275843828,"fUST",-2349.85860246,0.00045,2,"2024-04-05T00:10:43.828",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513660,1712275843860,"fUST",-2095.80525779,0.00045,2,"2024-04-05T00:10:43.860",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513676,1712275846855,"fUST",-356.98994617,0.00044999,2,"2024-04-05T00:10:46.855",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513677,1712275846865,"fUST",-256.59486808,0.00044999,4,"2024-04-05T00:10:46.865",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513678,1712275846874,"fUST",-73554.33613975,0.00045,2,"2024-04-05T00:10:46.874",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513679,1712275846883,"fUST",-1769.25524551,0.00045,2,"2024-04-05T00:10:46.883",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513829,1712277037895,"fUST",-356.98994617,0.00042635,2,"2024-04-05T00:30:37.895",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513831,1712277037904,"fUST",-798.9694911,0.00042636,2,"2024-04-05T00:30:37.904",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513837,1712277037951,"fUST",-704.5797898,0.00042636,2,"2024-04-05T00:30:37.951",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513839,1712277037961,"fUST",-114.7202102,0.00042662,120,"2024-04-05T00:30:37.961",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513842,1712277037973,"fUST",-92.9505968,0.00042662,120,"2024-04-05T00:30:37.973",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321513843,1712277037983,"fUST",-893.26798571,0.0004272,2,"2024-04-05T00:30:37.983",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514230,1712278232050,"fUST",-276.63571529,0.00028181,2,"2024-04-05T00:50:32.050",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514231,1712278232061,"fUST",-205.40288739,0.00028182,2,"2024-04-05T00:50:32.061",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514232,1712278232070,"fUST",-192.72014347,0.00028183,2,"2024-04-05T00:50:32.070",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514233,1712278232082,"fUST",-3239.37983335,0.00028203,2,"2024-04-05T00:50:32.082",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514280,1712278238193,"fUST",-421.1822767,0.00028203,2,"2024-04-05T00:50:38.193",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514282,1712278238203,"fUST",-155.01705188,0.00033786,4,"2024-04-05T00:50:38.203",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514284,1712278238213,"fUST",-750.82067142,0.00033787,2,"2024-04-05T00:50:38.213",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514286,1712278238224,"fUST",-562.87748805,0.00033787,2,"2024-04-05T00:50:38.224",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514288,1712278238234,"fUST",-240.12376979,0.00033899,4,"2024-04-05T00:50:38.234",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514290,1712278238243,"fUST",-250.0,0.00036044,2,"2024-04-05T00:50:38.243",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514292,1712278238253,"fUST",-203.2043423,0.00038117,2,"2024-04-05T00:50:38.253",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514294,1712278238262,"fUST",-400.0,0.00039047,3,"2024-04-05T00:50:38.262",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514296,1712278238272,"fUST",-400.0,0.00039047,5,"2024-04-05T00:50:38.272",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514298,1712278238281,"fUST",-11067.7471593,0.00039048,2,"2024-04-05T00:50:38.281",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514300,1712278238291,"fUST",-1599.22380156,0.00039076,2,"2024-04-05T00:50:38.291",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514303,1712278238303,"fUST",-439.57085314,0.00039076,2,"2024-04-05T00:50:38.303",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514306,1712278238312,"fUST",-252.264859,0.00039238,120,"2024-04-05T00:50:38.312",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514309,1712278238322,"fUST",-1773.8471955,0.00039254,2,"2024-04-05T00:50:38.322",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514312,1712278238333,"fUST",-197.0030957,0.00039554,2,"2024-04-05T00:50:38.333",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514315,1712278238342,"fUST",-166.0,0.00039619,2,"2024-04-05T00:50:38.342",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514317,1712278238351,"fUST",-642.92223564,0.00039702,2,"2024-04-05T00:50:38.351",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514319,1712278238360,"fUST",-166.93842,0.0004,2,"2024-04-05T00:50:38.360",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514321,1712278238370,"fUST",-356.98994617,0.0004,2,"2024-04-05T00:50:38.370",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514323,1712278238379,"fUST",-356.98994617,0.00040519,2,"2024-04-05T00:50:38.379",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514325,1712278238388,"fUST",-459.97796781,0.0004052,2,"2024-04-05T00:50:38.388",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514327,1712278238397,"fUST",-21687.0069027,0.00040584,2,"2024-04-05T00:50:38.397",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514329,1712278238408,"fUST",-790.0216432,0.0004062,2,"2024-04-05T00:50:38.408",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514332,1712278238417,"fUST",-200.267366,0.00041096,2,"2024-04-05T00:50:38.417",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514334,1712278238426,"fUST",-459.97796778,0.00041115,2,"2024-04-05T00:50:38.426",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514336,1712278238436,"fUST",-621.14611178,0.00041687,15,"2024-04-05T00:50:38.436",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514337,1712278238445,"fUST",-160.0,0.00041692,5,"2024-04-05T00:50:38.445",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514338,1712278238454,"fUST",-459.97796778,0.0004171,2,"2024-04-05T00:50:38.454",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514340,1712278238464,"fUST",-459.97796778,0.00042305,2,"2024-04-05T00:50:38.464",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514342,1712278238473,"fUST",-390.70213506,0.00042524,31,"2024-04-05T00:50:38.473",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514344,1712278238482,"fUST",-237.59747688,0.00042524,31,"2024-04-05T00:50:38.482",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514346,1712278238492,"fUST",-200.70259025,0.00042525,2,"2024-04-05T00:50:38.492",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514348,1712278238501,"fUST",-150.395,0.00042529,2,"2024-04-05T00:50:38.501",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514350,1712278238511,"fUST",-161.56321522,0.0004272,2,"2024-04-05T00:50:38.511",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514352,1712278238520,"fUST",-465.75299512,0.0004272,4,"2024-04-05T00:50:38.520",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514354,1712278238529,"fUST",-438.28536869,0.00042759,2,"2024-04-05T00:50:38.529",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514356,1712278238538,"fUST",-927.0,0.000429,2,"2024-04-05T00:50:38.538",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514358,1712278238548,"fUST",-438.28536869,0.000429,2,"2024-04-05T00:50:38.548",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514360,1712278238557,"fUST",-459.97796778,0.000429,2,"2024-04-05T00:50:38.557",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514362,1712278238567,"fUST",-560.0,0.00042952,3,"2024-04-05T00:50:38.567",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514364,1712278238576,"fUST",-1059.40699269,0.00042998,4,"2024-04-05T00:50:38.576",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514366,1712278238590,"fUST",-370.34547126,0.00042998,4,"2024-04-05T00:50:38.590",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514368,1712278238599,"fUST",-339.51150149,0.00042999,31,"2024-04-05T00:50:38.599",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514370,1712278238610,"fUST",-500.0,0.00042999,31,"2024-04-05T00:50:38.610",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514372,1712278238619,"fUST",-538.29007363,0.00042999,31,"2024-04-05T00:50:38.619",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514374,1712278238629,"fUST",-500.0,0.00042999,31,"2024-04-05T00:50:38.629",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514376,1712278238639,"fUST",-500.0,0.00042999,31,"2024-04-05T00:50:38.639",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514378,1712278238648,"fUST",-500.0,0.00042999,31,"2024-04-05T00:50:38.648",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514380,1712278238658,"fUST",-236.84551499,0.00042999,31,"2024-04-05T00:50:38.658",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514381,1712278238669,"fUST",-500.0,0.00042999,31,"2024-04-05T00:50:38.669",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514383,1712278238678,"fUST",-500.0,0.00042999,31,"2024-04-05T00:50:38.678",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514385,1712278238688,"fUST",-500.0,0.00042999,31,"2024-04-05T00:50:38.688",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514387,1712278238697,"fUST",-500.0,0.00042999,31,"2024-04-05T00:50:38.697",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514390,1712278238708,"fUST",-500.0,0.00042999,31,"2024-04-05T00:50:38.708",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514391,1712278238718,"fUST",-185.94,0.00042999,7,"2024-04-05T00:50:38.718",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514393,1712278238728,"fUST",-11987.63237305,0.00043,5,"2024-04-05T00:50:38.728",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514395,1712278238738,"fUST",-184984.60514766,0.00043,5,"2024-04-05T00:50:38.738",0.0004526,52.75,0.8901352532216064,349944198.89525384]
[321514554,1712279432483,"fUST",-680.38446127,0.0004088,2,"2024-04-05T01:10:32.483",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514556,1712279432492,"fUST",-289.22638826,0.00040898,2,"2024-04-05T01:10:32.492",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514558,1712279432501,"fUST",-5620.82473712,0.00040899,4,"2024-04-05T01:10:32.501",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514560,1712279432511,"fUST",-576.68109546,0.000409,2,"2024-04-05T01:10:32.511",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514562,1712279432520,"fUST",-417.052493,0.00040925,2,"2024-04-05T01:10:32.520",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514564,1712279432529,"fUST",-200.267366,0.00041096,2,"2024-04-05T01:10:32.529",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514566,1712279432538,"fUST",-170.78876569,0.00041426,4,"2024-04-05T01:10:32.538",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514568,1712279432547,"fUST",-550.0,0.00041427,3,"2024-04-05T01:10:32.547",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514571,1712279432558,"fUST",-550.0,0.00041427,5,"2024-04-05T01:10:32.558",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514574,1712279432568,"fUST",-24900.0,0.00041428,2,"2024-04-05T01:10:32.568",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514576,1712279432577,"fUST",-159.08581481,0.00042038,2,"2024-04-05T01:10:32.577",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514578,1712279432585,"fUST",-191.74388234,0.00042038,10,"2024-04-05T01:10:32.585",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514580,1712279432596,"fUST",-155.08647341,0.00042138,4,"2024-04-05T01:10:32.596",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514581,1712279432606,"fUST",-159.08581479,0.00042469,2,"2024-04-05T01:10:32.606",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514583,1712279432615,"fUST",-782.21993348,0.0004272,4,"2024-04-05T01:10:32.615",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514585,1712279432625,"fUST",-397.20277038,0.0004272,120,"2024-04-05T01:10:32.625",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514587,1712279432634,"fUST",-1500.0,0.000429,2,"2024-04-05T01:10:32.634",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514589,1712279432643,"fUST",-159.08581479,0.000429,2,"2024-04-05T01:10:32.643",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514591,1712279432652,"fUST",-385.89774695,0.00042998,4,"2024-04-05T01:10:32.652",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514593,1712279432662,"fUST",-275.52841021,0.00042998,4,"2024-04-05T01:10:32.662",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514594,1712279432671,"fUST",-552.69388456,0.00042999,4,"2024-04-05T01:10:32.671",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514595,1712279432681,"fUST",-20978.51606974,0.00043,5,"2024-04-05T01:10:32.681",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514685,1712279438323,"fUST",-384.45406364,0.000409,2,"2024-04-05T01:10:38.323",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514687,1712279438332,"fUST",-17616.34645708,0.00043,5,"2024-04-05T01:10:38.332",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514978,1712279440996,"fUST",-108789.25232552,0.00043,5,"2024-04-05T01:10:40.996",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514980,1712279441005,"fUST",-163.0,0.00043,90,"2024-04-05T01:10:41.005",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514982,1712279441014,"fUST",-163.0,0.00043014,90,"2024-04-05T01:10:41.014",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514984,1712279441023,"fUST",-442.679755,0.00043302,30,"2024-04-05T01:10:41.023",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514986,1712279441032,"fUST",-199.611994,0.00043302,30,"2024-04-05T01:10:41.032",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514988,1712279441041,"fUST",-545.080699,0.00043302,30,"2024-04-05T01:10:41.041",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514990,1712279441050,"fUST",-202.501854,0.00043518,2,"2024-04-05T01:10:41.050",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514992,1712279441059,"fUST",-202.501854,0.00043518,2,"2024-04-05T01:10:41.059",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514994,1712279441068,"fUST",-202.501854,0.00043518,2,"2024-04-05T01:10:41.068",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514996,1712279441077,"fUST",-202.501854,0.00043518,2,"2024-04-05T01:10:41.077",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321514998,1712279441086,"fUST",-202.501854,0.00043518,2,"2024-04-05T01:10:41.086",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515000,1712279441095,"fUST",-202.501854,0.00043518,2,"2024-04-05T01:10:41.095",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515002,1712279441104,"fUST",-202.501854,0.00043518,2,"2024-04-05T01:10:41.104",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515004,1712279441113,"fUST",-202.501854,0.00043518,2,"2024-04-05T01:10:41.113",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515006,1712279441123,"fUST",-306.0,0.00043562,2,"2024-04-05T01:10:41.123",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515008,1712279441132,"fUST",-437.7750552,0.00043699,2,"2024-04-05T01:10:41.132",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515010,1712279441141,"fUST",-202.501854,0.00043699,2,"2024-04-05T01:10:41.141",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515012,1712279441150,"fUST",-226.6558681,0.00043836,30,"2024-04-05T01:10:41.150",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515108,1712280632993,"fUST",-155.23817993,0.00035998,4,"2024-04-05T01:30:32.993",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515110,1712280633002,"fUST",-1131.75524345,0.00039999,4,"2024-04-05T01:30:33.002",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515112,1712280633011,"fUST",-5311.0065766,0.0004,2,"2024-04-05T01:30:33.011",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515268,1712280638481,"fUST",-308.45638369,0.0004,2,"2024-04-05T01:30:38.481",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515273,1712280638520,"fUST",-1213.36133847,0.0004,2,"2024-04-05T01:30:38.520",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515275,1712280638529,"fUST",-256.3027091,0.000409,2,"2024-04-05T01:30:38.529",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515277,1712280638538,"fUST",-578.07595243,0.00040904,2,"2024-04-05T01:30:38.538",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515279,1712280638551,"fUST",-452.86914933,0.00040904,2,"2024-04-05T01:30:38.551",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515281,1712280638559,"fUST",-166.26363327,0.00041644,2,"2024-04-05T01:30:38.559",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515283,1712280638568,"fUST",-704.5797898,0.0004294,2,"2024-04-05T01:30:38.568",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515285,1712280638578,"fUST",-550.0,0.00042998,3,"2024-04-05T01:30:38.578",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515287,1712280638587,"fUST",-163.0,0.00043,90,"2024-04-05T01:30:38.587",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515289,1712280638598,"fUST",-1000.0,0.00043,2,"2024-04-05T01:30:38.598",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515291,1712280638608,"fUST",-405.003708,0.00043014,2,"2024-04-05T01:30:38.608",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515292,1712280638617,"fUST",-208.526246,0.00043035,2,"2024-04-05T01:30:38.617",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515293,1712280638626,"fUST",-306.0,0.00043562,2,"2024-04-05T01:30:38.626",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515294,1712280638635,"fUST",-153.0,0.00043562,2,"2024-04-05T01:30:38.635",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515295,1712280638644,"fUST",-153.0,0.00043562,2,"2024-04-05T01:30:38.644",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515296,1712280638653,"fUST",-153.0,0.00043562,2,"2024-04-05T01:30:38.653",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515297,1712280638662,"fUST",-153.0,0.00043562,2,"2024-04-05T01:30:38.662",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515298,1712280638671,"fUST",-306.0,0.00043562,2,"2024-04-05T01:30:38.671",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515299,1712280638680,"fUST",-400.9949306,0.00043578,2,"2024-04-05T01:30:38.680",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515300,1712280638690,"fUST",-153.0,0.00043792,2,"2024-04-05T01:30:38.690",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515301,1712280638698,"fUST",-153.0,0.00043792,2,"2024-04-05T01:30:38.698",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515302,1712280638708,"fUST",-211.02018094,0.00043836,120,"2024-04-05T01:30:38.708",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515303,1712280638717,"fUST",-155.3185501,0.00043836,4,"2024-04-05T01:30:38.717",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515304,1712280638727,"fUST",-232.31407273,0.00043843,2,"2024-04-05T01:30:38.727",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515305,1712280638737,"fUST",-261.06901854,0.00043843,2,"2024-04-05T01:30:38.737",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515306,1712280638746,"fUST",-364.22794488,0.00043844,30,"2024-04-05T01:30:38.746",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515307,1712280638758,"fUST",-78.45181012,0.00043844,30,"2024-04-05T01:30:38.758",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515308,1712280638767,"fUST",-545.080699,0.00043844,30,"2024-04-05T01:30:38.767",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515309,1712280638778,"fUST",-153.0,0.00043852,2,"2024-04-05T01:30:38.778",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515310,1712280638788,"fUST",-153.0,0.00043852,2,"2024-04-05T01:30:38.788",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515311,1712280638798,"fUST",-584.0,0.000441,30,"2024-04-05T01:30:38.798",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515312,1712280638807,"fUST",-442.679755,0.00044385,30,"2024-04-05T01:30:38.807",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515313,1712280638818,"fUST",-545.080699,0.00044385,30,"2024-04-05T01:30:38.818",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515314,1712280638828,"fUST",-160.13185607,0.00044872,30,"2024-04-05T01:30:38.828",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515315,1712280638839,"fUST",-163.0,0.00044877,90,"2024-04-05T01:30:38.839",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515316,1712280638855,"fUST",-442.679755,0.00044926,30,"2024-04-05T01:30:38.855",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515317,1712280638865,"fUST",-48.71542585,0.00044926,30,"2024-04-05T01:30:38.865",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515321,1712280640576,"fUST",-496.36527315,0.00044926,30,"2024-04-05T01:30:40.576",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515322,1712280640587,"fUST",-307.27018797,0.00044998,4,"2024-04-05T01:30:40.587",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515323,1712280640600,"fUST",-663.70788038,0.00044998,4,"2024-04-05T01:30:40.600",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515324,1712280640611,"fUST",-413.75012232,0.00044998,4,"2024-04-05T01:30:40.611",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515325,1712280640622,"fUST",-4414.95653618,0.00044998,4,"2024-04-05T01:30:40.622",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515326,1712280640774,"fUST",-175.48777345,0.00042,2,"2024-04-05T01:30:40.774",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515327,1712280640783,"fUST",-4083.81581665,0.00044998,4,"2024-04-05T01:30:40.783",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515360,1712280643618,"fUST",-1718.57273738,0.00044998,4,"2024-04-05T01:30:43.618",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515361,1712280643627,"fUST",-205.26585827,0.00044998,4,"2024-04-05T01:30:43.627",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515362,1712280643636,"fUST",-212.78089758,0.00044998,4,"2024-04-05T01:30:43.636",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515363,1712280643646,"fUST",-352.58187005,0.00044998,2,"2024-04-05T01:30:43.646",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515364,1712280643655,"fUST",-3362.48697313,0.00044998,4,"2024-04-05T01:30:43.655",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515365,1712280643664,"fUST",-200.0,0.00044998,4,"2024-04-05T01:30:43.664",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515366,1712280643675,"fUST",-155.35253855,0.00044998,4,"2024-04-05T01:30:43.675",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515367,1712280643684,"fUST",-207.97741777,0.00044998,2,"2024-04-05T01:30:43.684",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515368,1712280643694,"fUST",-155.56751966,0.00044998,4,"2024-04-05T01:30:43.694",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515369,1712280643703,"fUST",-155.37885729,0.00044998,4,"2024-04-05T01:30:43.703",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515370,1712280643712,"fUST",-155.32955142,0.00044998,4,"2024-04-05T01:30:43.712",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515371,1712280643721,"fUST",-155.43161605,0.00044998,4,"2024-04-05T01:30:43.721",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515372,1712280643731,"fUST",-155.31937099,0.00044998,4,"2024-04-05T01:30:43.731",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515373,1712280643740,"fUST",-155.32675754,0.00044999,4,"2024-04-05T01:30:43.740",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515375,1712280643748,"fUST",-1613.89122089,0.00044999,4,"2024-04-05T01:30:43.748",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515377,1712280643757,"fUST",-298.60659845,0.00044999,4,"2024-04-05T01:30:43.757",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515380,1712280643767,"fUST",-10623.74475449,0.00045,2,"2024-04-05T01:30:43.767",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515381,1712280643776,"fUST",-309.12925984,0.00045,120,"2024-04-05T01:30:43.776",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515383,1712280643789,"fUST",-333.21471877,0.00045,2,"2024-04-05T01:30:43.789",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515385,1712280643798,"fUST",-8507.06035664,0.00045,120,"2024-04-05T01:30:43.798",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515387,1712280643807,"fUST",-328.69982569,0.00045,30,"2024-04-05T01:30:43.807",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515388,1712280643816,"fUST",-239.73861548,0.00045,4,"2024-04-05T01:30:43.816",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515389,1712280643828,"fUST",-672.49851515,0.00045,120,"2024-04-05T01:30:43.828",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515390,1712280643837,"fUST",-4595.79496308,0.00045,30,"2024-04-05T01:30:43.837",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515391,1712280643846,"fUST",-1000.0,0.00045,3,"2024-04-05T01:30:43.846",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515392,1712280643857,"fUST",-1500.0,0.00045095,2,"2024-04-05T01:30:43.857",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515393,1712280643866,"fUST",-675.923992,0.00045111,30,"2024-04-05T01:30:43.866",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515394,1712280643875,"fUST",-270.369597,0.00045111,30,"2024-04-05T01:30:43.875",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515395,1712280643884,"fUST",-648.914733,0.00045111,30,"2024-04-05T01:30:43.884",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515396,1712280643893,"fUST",-961.468786,0.00045111,30,"2024-04-05T01:30:43.893",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515397,1712280643902,"fUST",-819.491752,0.00045111,30,"2024-04-05T01:30:43.902",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515398,1712280643911,"fUST",-168.39992915,0.00045162,30,"2024-04-05T01:30:43.911",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515399,1712280643920,"fUST",-215.29396627,0.00045167,4,"2024-04-05T01:30:43.920",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515400,1712280643929,"fUST",-242.23655039,0.00045167,4,"2024-04-05T01:30:43.929",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515401,1712280643938,"fUST",-331.18577868,0.00045167,4,"2024-04-05T01:30:43.938",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515402,1712280643948,"fUST",-357.90112473,0.00045167,4,"2024-04-05T01:30:43.948",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515403,1712280643956,"fUST",-158.18477113,0.00045167,4,"2024-04-05T01:30:43.956",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515404,1712280643966,"fUST",-422.56115201,0.00045167,4,"2024-04-05T01:30:43.966",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515405,1712280643975,"fUST",-647.45079,0.00045168,4,"2024-04-05T01:30:43.975",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515406,1712280643985,"fUST",-156.24563418,0.00045176,4,"2024-04-05T01:30:43.985",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515408,1712280643994,"fUST",-151.0,0.00045194,7,"2024-04-05T01:30:43.994",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515410,1712280644003,"fUST",-151.0,0.00045194,7,"2024-04-05T01:30:44.003",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515412,1712280644012,"fUST",-151.0,0.00045194,7,"2024-04-05T01:30:44.012",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515413,1712280644022,"fUST",-500.0,0.00045194,120,"2024-04-05T01:30:44.022",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515414,1712280644031,"fUST",-230.69574584,0.00045194,120,"2024-04-05T01:30:44.031",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515415,1712280644040,"fUST",-500.0,0.00045194,120,"2024-04-05T01:30:44.040",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515416,1712280644050,"fUST",-421.0536545,0.00045194,120,"2024-04-05T01:30:44.050",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515417,1712280644059,"fUST",-151.0,0.00045195,7,"2024-04-05T01:30:44.059",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515418,1712280644069,"fUST",-155.303177,0.00045195,7,"2024-04-05T01:30:44.069",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515419,1712280644078,"fUST",-151.0,0.00045195,7,"2024-04-05T01:30:44.078",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515420,1712280644088,"fUST",-173.470115,0.00045195,7,"2024-04-05T01:30:44.088",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515421,1712280644097,"fUST",-173.470115,0.00045195,7,"2024-04-05T01:30:44.097",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515422,1712280644107,"fUST",-151.0,0.00045195,7,"2024-04-05T01:30:44.107",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515423,1712280644116,"fUST",-158.517464,0.00045195,7,"2024-04-05T01:30:44.116",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515424,1712280644126,"fUST",-151.0,0.00045195,7,"2024-04-05T01:30:44.126",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515425,1712280644135,"fUST",-151.0,0.00045195,7,"2024-04-05T01:30:44.135",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515426,1712280644144,"fUST",-151.0,0.00045195,7,"2024-04-05T01:30:44.144",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515427,1712280644153,"fUST",-151.0,0.00045195,7,"2024-04-05T01:30:44.153",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515428,1712280644162,"fUST",-274.60983,0.00045195,7,"2024-04-05T01:30:44.162",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515429,1712280644172,"fUST",-154.999999,0.00045195,2,"2024-04-05T01:30:44.172",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515430,1712280644181,"fUST",-1238.86237317,0.00045195,2,"2024-04-05T01:30:44.181",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515431,1712280644191,"fUST",-52696.20511488,0.00045195,2,"2024-04-05T01:30:44.191",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515432,1712280644200,"fUST",-20763.72418466,0.00045195,2,"2024-04-05T01:30:44.200",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515433,1712280644210,"fUST",-6535.04692539,0.00045195,2,"2024-04-05T01:30:44.210",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515434,1712280644219,"fUST",-19924.60656822,0.00045195,2,"2024-04-05T01:30:44.219",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515435,1712280644228,"fUST",-13451.999999,0.00045195,2,"2024-04-05T01:30:44.228",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515436,1712280644237,"fUST",-327.10935273,0.00045195,2,"2024-04-05T01:30:44.237",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515437,1712280644247,"fUST",-434.96275691,0.00045197,4,"2024-04-05T01:30:44.247",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515438,1712280644256,"fUST",-271.29502926,0.00045197,4,"2024-04-05T01:30:44.256",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515439,1712280644267,"fUST",-1083.61767282,0.00045198,4,"2024-04-05T01:30:44.267",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515440,1712280644276,"fUST",-463.99241729,0.00045198,4,"2024-04-05T01:30:44.276",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515441,1712280644286,"fUST",-1261.15269076,0.00045198,2,"2024-04-05T01:30:44.286",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515442,1712280644295,"fUST",-206.0,0.000452,30,"2024-04-05T01:30:44.295",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515443,1712280644305,"fUST",-311.248409,0.000452,24,"2024-04-05T01:30:44.305",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515444,1712280644315,"fUST",-3151.17314682,0.00045207,4,"2024-04-05T01:30:44.315",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515445,1712280644324,"fUST",-616.019999,0.00045242,30,"2024-04-05T01:30:44.324",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515446,1712280644333,"fUST",-442.679755,0.00045467,30,"2024-04-05T01:30:44.333",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515447,1712280644343,"fUST",-545.080699,0.00045467,30,"2024-04-05T01:30:44.343",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515448,1712280644355,"fUST",-5993.81618653,0.000455,5,"2024-04-05T01:30:44.355",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515449,1712280644364,"fUST",-3789.24947166,0.000455,30,"2024-04-05T01:30:44.364",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515450,1712280644374,"fUST",-200.0,0.00045527,120,"2024-04-05T01:30:44.374",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515451,1712280644384,"fUST",-675.923992,0.00045655,30,"2024-04-05T01:30:44.384",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515452,1712280644394,"fUST",-270.369597,0.00045655,30,"2024-04-05T01:30:44.394",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515453,1712280644403,"fUST",-648.914733,0.00045655,30,"2024-04-05T01:30:44.403",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515454,1712280644413,"fUST",-961.468786,0.00045655,30,"2024-04-05T01:30:44.413",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515455,1712280644423,"fUST",-819.491752,0.00045655,30,"2024-04-05T01:30:44.423",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515456,1712280644433,"fUST",-151.0,0.00045655,7,"2024-04-05T01:30:44.433",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515457,1712280644442,"fUST",-151.0,0.00045655,7,"2024-04-05T01:30:44.442",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515458,1712280644451,"fUST",-173.470115,0.00045655,7,"2024-04-05T01:30:44.451",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515459,1712280644460,"fUST",-173.470115,0.00045655,7,"2024-04-05T01:30:44.460",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515460,1712280644469,"fUST",-151.0,0.00045655,7,"2024-04-05T01:30:44.469",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515461,1712280644478,"fUST",-151.0,0.00045655,7,"2024-04-05T01:30:44.478",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515462,1712280644487,"fUST",-151.0,0.00045655,7,"2024-04-05T01:30:44.487",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515463,1712280644497,"fUST",-2502.40248278,0.00045998,4,"2024-04-05T01:30:44.497",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515464,1712280644507,"fUST",-151.0,0.00045999,7,"2024-04-05T01:30:44.507",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515465,1712280644517,"fUST",-97917.68637228,0.00046,14,"2024-04-05T01:30:44.517",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515466,1712280644526,"fUST",-11494.0,0.00046,2,"2024-04-05T01:30:44.526",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515467,1712280644535,"fUST",-151.0,0.00046,7,"2024-04-05T01:30:44.535",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515468,1712280644544,"fUST",-151.0,0.00046,7,"2024-04-05T01:30:44.544",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515469,1712280644553,"fUST",-173.470115,0.00046,7,"2024-04-05T01:30:44.553",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515470,1712280644564,"fUST",-173.470115,0.00046,7,"2024-04-05T01:30:44.564",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515471,1712280644574,"fUST",-151.0,0.00046,7,"2024-04-05T01:30:44.574",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515472,1712280644583,"fUST",-151.0,0.00046,7,"2024-04-05T01:30:44.583",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515473,1712280644592,"fUST",-151.0,0.00046,7,"2024-04-05T01:30:44.592",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515474,1712280644603,"fUST",-500.0,0.000465,21,"2024-04-05T01:30:44.603",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515475,1712280644612,"fUST",-49421.17770942,0.00046572,2,"2024-04-05T01:30:44.612",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515476,1712280644624,"fUST",-3463.21992987,0.00046572,2,"2024-04-05T01:30:44.624",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515477,1712280644633,"fUST",-151.0,0.00046572,7,"2024-04-05T01:30:44.633",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515478,1712280644642,"fUST",-151.0,0.00046572,7,"2024-04-05T01:30:44.642",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515479,1712280644652,"fUST",-173.470115,0.00046572,7,"2024-04-05T01:30:44.652",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515480,1712280644662,"fUST",-173.470115,0.00046572,7,"2024-04-05T01:30:44.662",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515481,1712280644672,"fUST",-151.0,0.00046572,7,"2024-04-05T01:30:44.672",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515482,1712280644682,"fUST",-151.0,0.00046572,7,"2024-04-05T01:30:44.682",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515483,1712280644692,"fUST",-151.0,0.00046572,7,"2024-04-05T01:30:44.692",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515484,1712280644701,"fUST",-155.20673647,0.00046573,4,"2024-04-05T01:30:44.701",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515485,1712280644804,"fUST",-173.61474984,0.00046573,4,"2024-04-05T01:30:44.804",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515486,1712280644814,"fUST",-1183.46472904,0.00046573,4,"2024-04-05T01:30:44.814",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515487,1712280644823,"fUST",-216.02918232,0.00046573,4,"2024-04-05T01:30:44.823",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515488,1712280644834,"fUST",-593.77021929,0.00046573,4,"2024-04-05T01:30:44.834",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515489,1712280644845,"fUST",-616.48766449,0.00046574,4,"2024-04-05T01:30:44.845",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515490,1712280644856,"fUST",-472.30961185,0.00046574,4,"2024-04-05T01:30:44.856",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515491,1712280644865,"fUST",-303.0,0.00046575,120,"2024-04-05T01:30:44.865",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515492,1712280644875,"fUST",-302.0,0.00046575,120,"2024-04-05T01:30:44.875",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515493,1712280644884,"fUST",-300.0,0.00046575,120,"2024-04-05T01:30:44.884",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515494,1712280644893,"fUST",-500.71219884,0.00046575,5,"2024-04-05T01:30:44.893",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515495,1712280644902,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:44.902",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515496,1712280644911,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:44.911",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515497,1712280644920,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:44.920",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515498,1712280644929,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:44.929",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515499,1712280644938,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:44.938",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515500,1712280644948,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:44.948",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515501,1712280644957,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:44.957",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515502,1712280644966,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:44.966",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515503,1712280644976,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:44.976",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515504,1712280644985,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:44.985",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515505,1712280644994,"fUST",-208.98063013,0.00046575,5,"2024-04-05T01:30:44.994",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515506,1712280645003,"fUST",-501.82656558,0.00046575,5,"2024-04-05T01:30:45.003",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515507,1712280645012,"fUST",-1000.0,0.00046575,5,"2024-04-05T01:30:45.012",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515508,1712280645021,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.021",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515509,1712280645030,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.030",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515510,1712280645039,"fUST",-750.67,0.00046575,5,"2024-04-05T01:30:45.039",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515511,1712280645048,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.048",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515512,1712280645057,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.057",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515513,1712280645066,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.066",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515514,1712280645075,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.075",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515515,1712280645084,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.084",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515516,1712280645093,"fUST",-436.77012853,0.00046575,5,"2024-04-05T01:30:45.093",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515517,1712280645106,"fUST",-63.22987147,0.00046575,5,"2024-04-05T01:30:45.106",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515518,1712280645115,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.115",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515519,1712280645124,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.124",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515520,1712280645133,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.133",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515521,1712280645142,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.142",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515522,1712280645151,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:45.151",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515523,1712280645160,"fUST",-378.21654636,0.00046575,5,"2024-04-05T01:30:45.160",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515527,1712280646560,"fUST",-121.78345364,0.00046575,5,"2024-04-05T01:30:46.560",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515528,1712280646570,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.570",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515529,1712280646580,"fUST",-501.32407373,0.00046575,5,"2024-04-05T01:30:46.580",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515530,1712280646589,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.589",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515531,1712280646602,"fUST",-560.80358649,0.00046575,5,"2024-04-05T01:30:46.602",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515532,1712280646613,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.613",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515533,1712280646623,"fUST",-500.6811383,0.00046575,5,"2024-04-05T01:30:46.623",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515534,1712280646632,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.632",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515535,1712280646642,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.642",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515536,1712280646651,"fUST",-155.0,0.00046575,5,"2024-04-05T01:30:46.651",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515537,1712280646660,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.660",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515538,1712280646670,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.670",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515539,1712280646679,"fUST",-4000.0,0.00046575,5,"2024-04-05T01:30:46.679",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515540,1712280646687,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.687",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515541,1712280646698,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.698",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515542,1712280646708,"fUST",-151.0,0.00046575,7,"2024-04-05T01:30:46.708",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515543,1712280646717,"fUST",-151.0,0.00046575,7,"2024-04-05T01:30:46.717",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515544,1712280646727,"fUST",-278.801294,0.00046575,7,"2024-04-05T01:30:46.727",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515545,1712280646738,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.738",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515546,1712280646747,"fUST",-1200.25,0.00046575,5,"2024-04-05T01:30:46.747",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515547,1712280646758,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.758",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515548,1712280646766,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.766",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515549,1712280646777,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.777",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515550,1712280646790,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.790",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515551,1712280646799,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.799",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515552,1712280646808,"fUST",-304.0,0.00046575,5,"2024-04-05T01:30:46.808",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515553,1712280646818,"fUST",-499.99649964,0.00046575,5,"2024-04-05T01:30:46.818",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515554,1712280646829,"fUST",-500.65743084,0.00046575,5,"2024-04-05T01:30:46.829",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515555,1712280646838,"fUST",-309.95351395,0.00046575,5,"2024-04-05T01:30:46.838",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515556,1712280646847,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.847",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515557,1712280646861,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.861",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515558,1712280646870,"fUST",-151.0,0.00046575,7,"2024-04-05T01:30:46.870",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515559,1712280646880,"fUST",-151.0,0.00046575,7,"2024-04-05T01:30:46.880",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515560,1712280646890,"fUST",-151.0,0.00046575,7,"2024-04-05T01:30:46.890",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515561,1712280646899,"fUST",-151.0,0.00046575,7,"2024-04-05T01:30:46.899",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515562,1712280646909,"fUST",-211.911058,0.00046575,7,"2024-04-05T01:30:46.909",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515563,1712280646918,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.918",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515564,1712280646928,"fUST",-173.470115,0.00046575,7,"2024-04-05T01:30:46.928",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515565,1712280646937,"fUST",-173.470115,0.00046575,7,"2024-04-05T01:30:46.937",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515566,1712280646946,"fUST",-173.470115,0.00046575,7,"2024-04-05T01:30:46.946",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515567,1712280646956,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:46.956",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515568,1712280646966,"fUST",-173.470115,0.00046575,7,"2024-04-05T01:30:46.966",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515569,1712280646975,"fUST",-173.470115,0.00046575,7,"2024-04-05T01:30:46.975",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515570,1712280646984,"fUST",-173.470115,0.00046575,7,"2024-04-05T01:30:46.984",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515571,1712280646993,"fUST",-173.470115,0.00046575,7,"2024-04-05T01:30:46.993",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515572,1712280647002,"fUST",-173.470115,0.00046575,7,"2024-04-05T01:30:47.002",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515573,1712280647012,"fUST",-173.470115,0.00046575,7,"2024-04-05T01:30:47.012",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515574,1712280647021,"fUST",-173.470115,0.00046575,7,"2024-04-05T01:30:47.021",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515575,1712280647030,"fUST",-173.470115,0.00046575,7,"2024-04-05T01:30:47.030",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515576,1712280647039,"fUST",-173.470107,0.00046575,7,"2024-04-05T01:30:47.039",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515577,1712280647048,"fUST",-1066.38,0.00046575,5,"2024-04-05T01:30:47.048",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515578,1712280647057,"fUST",-516.78497666,0.00046575,5,"2024-04-05T01:30:47.057",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515579,1712280647066,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.066",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515580,1712280647075,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.075",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515581,1712280647084,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.084",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515582,1712280647093,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.093",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515583,1712280647105,"fUST",-507.58994182,0.00046575,5,"2024-04-05T01:30:47.105",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515584,1712280647114,"fUST",-515.55904564,0.00046575,5,"2024-04-05T01:30:47.114",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515585,1712280647123,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.123",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515586,1712280647132,"fUST",-1087.63,0.00046575,5,"2024-04-05T01:30:47.132",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515587,1712280647142,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.142",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515588,1712280647151,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.151",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515589,1712280647160,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.160",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515590,1712280647169,"fUST",-508.22946948,0.00046575,5,"2024-04-05T01:30:47.169",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515591,1712280647178,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.178",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515592,1712280647188,"fUST",-5950.03,0.00046575,5,"2024-04-05T01:30:47.188",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515593,1712280647197,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.197",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515594,1712280647206,"fUST",-644.57,0.00046575,5,"2024-04-05T01:30:47.206",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515595,1712280647215,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.215",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515596,1712280647224,"fUST",-500.0,0.00046575,5,"2024-04-05T01:30:47.224",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515597,1712280647235,"fUST",-491.09194935,0.00046575,5,"2024-04-05T01:30:47.235",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515921,1712281843830,"fUST",-150.152,0.00042584,2,"2024-04-05T01:50:43.830",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515922,1712281843841,"fUST",-754.50349563,0.0004305,4,"2024-04-05T01:50:43.841",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515923,1712281843852,"fUST",-324.22043609,0.00043051,4,"2024-04-05T01:50:43.852",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515924,1712281843862,"fUST",-173.0875027,0.00043181,2,"2024-04-05T01:50:43.862",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515925,1712281843873,"fUST",-160.03989229,0.00043736,2,"2024-04-05T01:50:43.873",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515926,1712281843883,"fUST",-208.526246,0.00043789,2,"2024-04-05T01:50:43.883",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515927,1712281843894,"fUST",-1637.62136617,0.00043836,40,"2024-04-05T01:50:43.894",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515928,1712281843905,"fUST",-483.56755504,0.00043836,2,"2024-04-05T01:50:43.905",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515929,1712281843915,"fUST",-158.16418056,0.00043836,4,"2024-04-05T01:50:43.915",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515930,1712281843926,"fUST",-1161.23724141,0.00043836,4,"2024-04-05T01:50:43.926",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515931,1712281843937,"fUST",-629.76760095,0.00043836,4,"2024-04-05T01:50:43.937",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515932,1712281843948,"fUST",-325.2636248,0.00043837,2,"2024-04-05T01:50:43.948",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515933,1712281843959,"fUST",-168.7745026,0.00043955,120,"2024-04-05T01:50:43.959",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515934,1712281843969,"fUST",-550.0,0.00044238,3,"2024-04-05T01:50:43.969",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515935,1712281843980,"fUST",-156.0443453,0.00044245,4,"2024-04-05T01:50:43.980",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515936,1712281843994,"fUST",-7765.5630767,0.00044246,2,"2024-04-05T01:50:43.994",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515937,1712281844004,"fUST",-838.0,0.00045,2,"2024-04-05T01:50:44.004",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515938,1712281844015,"fUST",-196.730977,0.00045112,6,"2024-04-05T01:50:44.015",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515939,1712281844026,"fUST",-155.54094882,0.00045913,30,"2024-04-05T01:50:44.026",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515940,1712281844037,"fUST",-8508.81368636,0.00045999,120,"2024-04-05T01:50:44.037",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515941,1712281844046,"fUST",-1500.0,0.00046,120,"2024-04-05T01:50:44.046",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515943,1712281844057,"fUST",-5007.0,0.00046,30,"2024-04-05T01:50:44.057",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515945,1712281844069,"fUST",-151.73858287,0.00046017,2,"2024-04-05T01:50:44.069",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515947,1712281844080,"fUST",-153.58575775,0.00046117,30,"2024-04-05T01:50:44.080",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515949,1712281844091,"fUST",-151.73858286,0.00046246,2,"2024-04-05T01:50:44.091",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515950,1712281844102,"fUST",-151.73858286,0.00046475,2,"2024-04-05T01:50:44.102",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515951,1712281844114,"fUST",-420.63970171,0.00046475,2,"2024-04-05T01:50:44.114",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515952,1712281844125,"fUST",-439.49774614,0.00046475,2,"2024-04-05T01:50:44.125",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515953,1712281844137,"fUST",-1000.0,0.000465,120,"2024-04-05T01:50:44.137",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515955,1712281844148,"fUST",-475.0,0.000465,21,"2024-04-05T01:50:44.148",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515956,1712281844158,"fUST",-296.95800433,0.00046573,30,"2024-04-05T01:50:44.158",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515957,1712281844169,"fUST",-155.4193462,0.00046573,2,"2024-04-05T01:50:44.169",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515958,1712281844179,"fUST",-207.03334735,0.00046573,4,"2024-04-05T01:50:44.179",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515959,1712281844191,"fUST",-2199.55972674,0.00046573,2,"2024-04-05T01:50:44.191",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515960,1712281844203,"fUST",-216.036,0.00046573,4,"2024-04-05T01:50:44.203",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515961,1712281844212,"fUST",-226.75150121,0.00046573,4,"2024-04-05T01:50:44.212",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515962,1712281844346,"fUST",-500.0,0.00046573,2,"2024-04-05T01:50:44.346",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515964,1712281844364,"fUST",-1361.45492755,0.00046574,4,"2024-04-05T01:50:44.364",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515965,1712281844373,"fUST",-373.86506203,0.00046574,4,"2024-04-05T01:50:44.373",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515966,1712281844382,"fUST",-282.50712976,0.00046574,4,"2024-04-05T01:50:44.382",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515967,1712281844392,"fUST",-433.08418768,0.00046574,120,"2024-04-05T01:50:44.392",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515968,1712281844401,"fUST",-2225.36,0.00046574,7,"2024-04-05T01:50:44.401",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515969,1712281844411,"fUST",-2225.36,0.00046574,7,"2024-04-05T01:50:44.411",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515970,1712281844420,"fUST",-2225.36,0.00046574,7,"2024-04-05T01:50:44.420",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515971,1712281844429,"fUST",-3307.28810515,0.00046575,5,"2024-04-05T01:50:44.429",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515972,1712281844438,"fUST",-503.11213919,0.00046575,5,"2024-04-05T01:50:44.438",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515973,1712281844447,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.447",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515974,1712281844455,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.455",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515975,1712281844465,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.465",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515976,1712281844474,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.474",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515977,1712281844483,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.483",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515978,1712281844492,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.492",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515979,1712281844501,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.501",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515980,1712281844510,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.510",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515981,1712281844519,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.519",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515982,1712281844529,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.529",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515983,1712281844539,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.539",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515984,1712281844548,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.548",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515985,1712281844557,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.557",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515986,1712281844567,"fUST",-516.18083704,0.00046575,5,"2024-04-05T01:50:44.567",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515987,1712281844576,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.576",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515988,1712281844585,"fUST",-507.09565776,0.00046575,5,"2024-04-05T01:50:44.585",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515989,1712281844594,"fUST",-513.64375556,0.00046575,5,"2024-04-05T01:50:44.594",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515990,1712281844604,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.604",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515991,1712281844613,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.613",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515992,1712281844622,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.622",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515993,1712281844631,"fUST",-502.05085911,0.00046575,5,"2024-04-05T01:50:44.631",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515994,1712281844640,"fUST",-322.71472644,0.00046575,5,"2024-04-05T01:50:44.640",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515995,1712281844650,"fUST",-501.94390694,0.00046575,5,"2024-04-05T01:50:44.650",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515996,1712281844659,"fUST",-513.5757299,0.00046575,5,"2024-04-05T01:50:44.659",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515997,1712281844668,"fUST",-506.60808129,0.00046575,5,"2024-04-05T01:50:44.668",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515998,1712281844677,"fUST",-506.28946276,0.00046575,5,"2024-04-05T01:50:44.677",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321515999,1712281844686,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.686",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516000,1712281844695,"fUST",-502.23787213,0.00046575,5,"2024-04-05T01:50:44.695",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516001,1712281844704,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.704",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516002,1712281844713,"fUST",-503.9609391,0.00046575,5,"2024-04-05T01:50:44.713",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516003,1712281844722,"fUST",-639.69385496,0.00046575,5,"2024-04-05T01:50:44.722",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516004,1712281844731,"fUST",-521.55,0.00046575,5,"2024-04-05T01:50:44.731",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516005,1712281844740,"fUST",-489.14506318,0.00046575,5,"2024-04-05T01:50:44.740",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516006,1712281844749,"fUST",-592.96352232,0.00046575,5,"2024-04-05T01:50:44.749",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516007,1712281844759,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.759",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516008,1712281844768,"fUST",-507.2259143,0.00046575,5,"2024-04-05T01:50:44.768",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516009,1712281844777,"fUST",-557.8983909,0.00046575,5,"2024-04-05T01:50:44.777",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516010,1712281844786,"fUST",-1153.11,0.00046575,5,"2024-04-05T01:50:44.786",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516011,1712281844795,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.795",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516012,1712281844804,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.804",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516013,1712281844814,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.814",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516014,1712281844823,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.823",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516015,1712281844832,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.832",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516016,1712281844842,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.842",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516017,1712281844851,"fUST",-506.3982329,0.00046575,5,"2024-04-05T01:50:44.851",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516018,1712281844861,"fUST",-1024.0,0.00046575,5,"2024-04-05T01:50:44.861",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516019,1712281844871,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.871",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516020,1712281844881,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.881",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516021,1712281844891,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.891",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516022,1712281844900,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.900",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516023,1712281844910,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.910",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516024,1712281844919,"fUST",-5702.52,0.00046575,5,"2024-04-05T01:50:44.919",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516025,1712281844928,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.928",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516026,1712281844939,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.939",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516027,1712281844950,"fUST",-1046.84,0.00046575,5,"2024-04-05T01:50:44.950",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516028,1712281844960,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.960",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516029,1712281844971,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.971",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516030,1712281844982,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.982",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516031,1712281844993,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:44.993",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516032,1712281845005,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.005",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516033,1712281845015,"fUST",-7041.83,0.00046575,5,"2024-04-05T01:50:45.015",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516034,1712281845023,"fUST",-620.32,0.00046575,5,"2024-04-05T01:50:45.023",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516035,1712281845035,"fUST",-293.34539338,0.00046575,5,"2024-04-05T01:50:45.035",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516036,1712281845044,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.044",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516037,1712281845053,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.053",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516038,1712281845062,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.062",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516039,1712281845071,"fUST",-16733.95,0.00046575,5,"2024-04-05T01:50:45.071",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516040,1712281845080,"fUST",-787.26,0.00046575,5,"2024-04-05T01:50:45.080",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516041,1712281845089,"fUST",-2754.87,0.00046575,5,"2024-04-05T01:50:45.089",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516042,1712281845098,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.098",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516043,1712281845107,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.107",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516044,1712281845116,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.116",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516045,1712281845127,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.127",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516046,1712281845136,"fUST",-5023.03,0.00046575,5,"2024-04-05T01:50:45.136",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516047,1712281845145,"fUST",-7776.56,0.00046575,5,"2024-04-05T01:50:45.145",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516048,1712281845154,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.154",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516049,1712281845163,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.163",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516050,1712281845177,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.177",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516051,1712281845187,"fUST",-3779.98,0.00046575,7,"2024-04-05T01:50:45.187",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516052,1712281845196,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.196",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516053,1712281845206,"fUST",-685.55,0.00046575,5,"2024-04-05T01:50:45.206",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516054,1712281845216,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.216",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516055,1712281845225,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.225",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516056,1712281845235,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.235",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516057,1712281845244,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.244",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516058,1712281845254,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.254",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516059,1712281845267,"fUST",-647.16,0.00046575,5,"2024-04-05T01:50:45.267",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516060,1712281845276,"fUST",-546.28,0.00046575,5,"2024-04-05T01:50:45.276",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516061,1712281845285,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.285",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516062,1712281845295,"fUST",-1258.29,0.00046575,5,"2024-04-05T01:50:45.295",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516063,1712281845305,"fUST",-555.19701153,0.00046575,5,"2024-04-05T01:50:45.305",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516064,1712281845314,"fUST",-555.32,0.00046575,5,"2024-04-05T01:50:45.314",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516065,1712281845324,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.324",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516066,1712281845333,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.333",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516067,1712281845342,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.342",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516068,1712281845351,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.351",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516069,1712281845361,"fUST",-15513.61,0.00046575,5,"2024-04-05T01:50:45.361",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516070,1712281845371,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.371",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516071,1712281845379,"fUST",-736.17,0.00046575,5,"2024-04-05T01:50:45.379",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516072,1712281845388,"fUST",-2998.55,0.00046575,5,"2024-04-05T01:50:45.388",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516073,1712281845398,"fUST",-542.67,0.00046575,5,"2024-04-05T01:50:45.398",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516074,1712281845407,"fUST",-1336.28,0.00046575,5,"2024-04-05T01:50:45.407",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516075,1712281845416,"fUST",-1000.0,0.00046575,5,"2024-04-05T01:50:45.416",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516076,1712281845425,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.425",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516077,1712281845435,"fUST",-1163.43,0.00046575,5,"2024-04-05T01:50:45.435",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516078,1712281845444,"fUST",-5000.0,0.00046575,30,"2024-04-05T01:50:45.444",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516079,1712281845453,"fUST",-5000.0,0.00046575,30,"2024-04-05T01:50:45.453",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516080,1712281845463,"fUST",-1987.19082105,0.00046575,30,"2024-04-05T01:50:45.463",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516081,1712281845472,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.472",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516082,1712281845481,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.481",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516083,1712281845490,"fUST",-414.79245905,0.00046575,5,"2024-04-05T01:50:45.490",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516084,1712281845500,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.500",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516085,1712281845509,"fUST",-532.77709205,0.00046575,5,"2024-04-05T01:50:45.509",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516086,1712281845518,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.518",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516087,1712281845527,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.527",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516088,1712281845537,"fUST",-5975.55,0.00046575,5,"2024-04-05T01:50:45.537",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516089,1712281845546,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.546",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516090,1712281845555,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.555",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516091,1712281845564,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.564",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516092,1712281845573,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.573",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516093,1712281845581,"fUST",-2114.82,0.00046575,5,"2024-04-05T01:50:45.581",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516094,1712281845591,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.591",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516095,1712281845601,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.601",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516096,1712281845610,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.610",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516097,1712281845621,"fUST",-502.50564681,0.00046575,5,"2024-04-05T01:50:45.621",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516098,1712281845630,"fUST",-576.09,0.00046575,5,"2024-04-05T01:50:45.630",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516099,1712281845639,"fUST",-721.82,0.00046575,5,"2024-04-05T01:50:45.639",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516100,1712281845649,"fUST",-639.22,0.00046575,5,"2024-04-05T01:50:45.649",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516101,1712281845658,"fUST",-500.0,0.00046575,5,"2024-04-05T01:50:45.658",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516102,1712281845667,"fUST",-639.22,0.00046575,5,"2024-04-05T01:50:45.667",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516103,1712281845676,"fUST",-639.22,0.00046575,5,"2024-04-05T01:50:45.676",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516104,1712281845686,"fUST",-639.22,0.00046575,5,"2024-04-05T01:50:45.686",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516105,1712281845695,"fUST",-1000.0,0.00046575,3,"2024-04-05T01:50:45.695",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516106,1712281845705,"fUST",-200.0,0.00046575,30,"2024-04-05T01:50:45.705",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516107,1712281845714,"fUST",-400.49058297,0.00046575,30,"2024-04-05T01:50:45.714",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516108,1712281845723,"fUST",-500.0,0.00046628,2,"2024-04-05T01:50:45.723",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516109,1712281845732,"fUST",-500.0,0.00046683,2,"2024-04-05T01:50:45.732",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516110,1712281845742,"fUST",-500.0,0.00046738,2,"2024-04-05T01:50:45.742",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516111,1712281845751,"fUST",-500.0,0.00046792,2,"2024-04-05T01:50:45.751",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516112,1712281845760,"fUST",-195.23135111,0.0004684,31,"2024-04-05T01:50:45.760",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516113,1712281845769,"fUST",-217.93046581,0.00046847,2,"2024-04-05T01:50:45.769",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516114,1712281845778,"fUST",-202.50438416,0.00046849,5,"2024-04-05T01:50:45.778",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516115,1712281845787,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.787",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516116,1712281845797,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.797",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516117,1712281845806,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.806",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516118,1712281845817,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.817",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516119,1712281845826,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.826",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516120,1712281845836,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.836",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516121,1712281845849,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.849",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516122,1712281845858,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.858",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516123,1712281845869,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.869",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516124,1712281845878,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.878",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516125,1712281845887,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.887",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516126,1712281845896,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.896",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516127,1712281845905,"fUST",-362.15271948,0.00046849,5,"2024-04-05T01:50:45.905",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516128,1712281845914,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.914",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516129,1712281845923,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.923",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516130,1712281845933,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.933",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516131,1712281845942,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.942",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516132,1712281845951,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.951",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516133,1712281845962,"fUST",-182.905119,0.00046849,7,"2024-04-05T01:50:45.962",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516134,1712281845971,"fUST",-521.55,0.00046849,5,"2024-04-05T01:50:45.971",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516136,1712281845979,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.979",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516138,1712281845988,"fUST",-1153.11,0.00046849,5,"2024-04-05T01:50:45.988",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516140,1712281845997,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:45.997",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516142,1712281846006,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.006",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516143,1712281846015,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.015",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516144,1712281846024,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.024",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516145,1712281846034,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.034",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516146,1712281846045,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.045",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516147,1712281846054,"fUST",-161.268234,0.00046849,7,"2024-04-05T01:50:46.054",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516148,1712281846062,"fUST",-1024.0,0.00046849,5,"2024-04-05T01:50:46.062",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516149,1712281846071,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.071",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516150,1712281846081,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.081",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516151,1712281846090,"fUST",-151.0,0.00046849,7,"2024-04-05T01:50:46.090",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516152,1712281846099,"fUST",-151.0,0.00046849,7,"2024-04-05T01:50:46.099",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516153,1712281846108,"fUST",-154.012304,0.00046849,7,"2024-04-05T01:50:46.108",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516154,1712281846119,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.119",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516155,1712281846128,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.128",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516157,1712281846137,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.137",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516159,1712281846146,"fUST",-5702.52,0.00046849,5,"2024-04-05T01:50:46.146",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516161,1712281846154,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.154",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516162,1712281846163,"fUST",-193.333263,0.00046849,7,"2024-04-05T01:50:46.163",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516163,1712281846174,"fUST",-507.85599407,0.00046849,5,"2024-04-05T01:50:46.174",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516164,1712281846183,"fUST",-1046.84,0.00046849,5,"2024-04-05T01:50:46.183",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516165,1712281846193,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.193",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516166,1712281846202,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.202",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516167,1712281846211,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.211",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516168,1712281846220,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.220",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516169,1712281846229,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.229",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516170,1712281846238,"fUST",-7041.83,0.00046849,5,"2024-04-05T01:50:46.238",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516171,1712281846247,"fUST",-620.32,0.00046849,5,"2024-04-05T01:50:46.247",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516172,1712281846255,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.255",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516173,1712281846265,"fUST",-510.96603401,0.00046849,5,"2024-04-05T01:50:46.265",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516174,1712281846274,"fUST",-218.50672808,0.00046849,5,"2024-04-05T01:50:46.274",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516175,1712281846284,"fUST",-16733.95,0.00046849,5,"2024-04-05T01:50:46.284",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516176,1712281846293,"fUST",-787.26,0.00046849,5,"2024-04-05T01:50:46.293",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516177,1712281846302,"fUST",-2754.87,0.00046849,5,"2024-04-05T01:50:46.302",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516178,1712281846311,"fUST",-151.0,0.00046849,7,"2024-04-05T01:50:46.311",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516179,1712281846321,"fUST",-151.0,0.00046849,7,"2024-04-05T01:50:46.321",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516180,1712281846330,"fUST",-151.0,0.00046849,7,"2024-04-05T01:50:46.330",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516181,1712281846340,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.340",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516182,1712281846349,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.349",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516183,1712281846359,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.359",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516184,1712281846370,"fUST",-5023.03,0.00046849,5,"2024-04-05T01:50:46.370",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516185,1712281846380,"fUST",-7776.56,0.00046849,5,"2024-04-05T01:50:46.380",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516186,1712281846390,"fUST",-151.0,0.00046849,7,"2024-04-05T01:50:46.390",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516187,1712281846399,"fUST",-588.1570732,0.00046849,5,"2024-04-05T01:50:46.399",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516188,1712281846408,"fUST",-151.0,0.00046849,7,"2024-04-05T01:50:46.408",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516189,1712281846418,"fUST",-151.0,0.00046849,7,"2024-04-05T01:50:46.418",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516190,1712281846427,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.427",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516191,1712281846436,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.436",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516192,1712281846446,"fUST",-212.158669,0.00046849,7,"2024-04-05T01:50:46.446",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516193,1712281846455,"fUST",-3779.98,0.00046849,7,"2024-04-05T01:50:46.455",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516194,1712281846464,"fUST",-509.42788603,0.00046849,5,"2024-04-05T01:50:46.464",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516195,1712281846473,"fUST",-685.55,0.00046849,5,"2024-04-05T01:50:46.473",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516196,1712281846483,"fUST",-567.41951022,0.00046849,5,"2024-04-05T01:50:46.483",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516197,1712281846492,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.492",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516198,1712281846502,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.502",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516199,1712281846512,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.512",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516200,1712281846521,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.521",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516201,1712281846530,"fUST",-647.16,0.00046849,5,"2024-04-05T01:50:46.530",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516202,1712281846540,"fUST",-546.28,0.00046849,5,"2024-04-05T01:50:46.540",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516203,1712281846549,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.549",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516204,1712281846559,"fUST",-1258.29,0.00046849,5,"2024-04-05T01:50:46.559",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516205,1712281846568,"fUST",-555.32,0.00046849,5,"2024-04-05T01:50:46.568",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516206,1712281846577,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.577",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516207,1712281846587,"fUST",-523.41913237,0.00046849,5,"2024-04-05T01:50:46.587",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516208,1712281846596,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.596",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516209,1712281846606,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.606",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516210,1712281846616,"fUST",-15513.61,0.00046849,5,"2024-04-05T01:50:46.616",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516211,1712281846625,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.625",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516212,1712281846634,"fUST",-736.17,0.00046849,5,"2024-04-05T01:50:46.634",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516213,1712281846642,"fUST",-2998.55,0.00046849,5,"2024-04-05T01:50:46.642",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516214,1712281846651,"fUST",-542.67,0.00046849,5,"2024-04-05T01:50:46.651",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516215,1712281846661,"fUST",-1336.28,0.00046849,5,"2024-04-05T01:50:46.661",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516216,1712281846670,"fUST",-1000.0,0.00046849,5,"2024-04-05T01:50:46.670",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516217,1712281846679,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.679",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516218,1712281846688,"fUST",-1163.43,0.00046849,5,"2024-04-05T01:50:46.688",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516219,1712281846697,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.697",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516220,1712281846706,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.706",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516221,1712281846715,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.715",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516222,1712281846725,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.725",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516223,1712281846736,"fUST",-5975.55,0.00046849,5,"2024-04-05T01:50:46.736",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516224,1712281846745,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.745",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516225,1712281846754,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.754",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516226,1712281846764,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.764",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516227,1712281846774,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.774",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516228,1712281846783,"fUST",-2114.82,0.00046849,5,"2024-04-05T01:50:46.783",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516229,1712281846792,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.792",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516230,1712281846801,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.801",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516231,1712281846895,"fUST",-500.0,0.00046849,5,"2024-04-05T01:50:46.895",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516232,1712281846905,"fUST",-576.09,0.00046849,5,"2024-04-05T01:50:46.905",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516233,1712281846914,"fUST",-721.82,0.00046849,5,"2024-04-05T01:50:46.914",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516234,1712281846924,"fUST",-508.93939548,0.00046849,5,"2024-04-05T01:50:46.924",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516235,1712281846933,"fUST",-202.5506203,0.00046849,2,"2024-04-05T01:50:46.933",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516236,1712281846943,"fUST",-238.74161618,0.0004688,120,"2024-04-05T01:50:46.943",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516237,1712281846954,"fUST",-155.54094882,0.00046992,30,"2024-04-05T01:50:46.954",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516238,1712281846964,"fUST",-165.0,0.00047,90,"2024-04-05T01:50:46.964",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516239,1712281846976,"fUST",-155.54094882,0.00047074,30,"2024-04-05T01:50:46.976",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516240,1712281846985,"fUST",-2225.36,0.00047122,7,"2024-04-05T01:50:46.985",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516241,1712281846995,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:46.995",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516242,1712281847005,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.005",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516243,1712281847014,"fUST",-535.99597931,0.00047123,5,"2024-04-05T01:50:47.014",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516244,1712281847025,"fUST",-152.72997428,0.00047123,5,"2024-04-05T01:50:47.025",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516245,1712281847035,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.035",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516246,1712281847045,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.045",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516247,1712281847054,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.054",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516248,1712281847063,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.063",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516249,1712281847072,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.072",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516250,1712281847082,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.082",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516251,1712281847091,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.091",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516252,1712281847100,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.100",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516253,1712281847110,"fUST",-629.89452688,0.00047123,5,"2024-04-05T01:50:47.110",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516254,1712281847123,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.123",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516255,1712281847133,"fUST",-208.07396459,0.00047123,5,"2024-04-05T01:50:47.133",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516256,1712281847142,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.142",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516257,1712281847151,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.151",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516258,1712281847161,"fUST",-521.55,0.00047123,5,"2024-04-05T01:50:47.161",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516259,1712281847170,"fUST",-620.61866368,0.00047123,5,"2024-04-05T01:50:47.170",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516260,1712281847180,"fUST",-1153.11,0.00047123,5,"2024-04-05T01:50:47.180",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516261,1712281847190,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.190",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516262,1712281847199,"fUST",-634.6804023,0.00047123,5,"2024-04-05T01:50:47.199",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516263,1712281847208,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.208",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516264,1712281847217,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.217",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516265,1712281847226,"fUST",-484.50850888,0.00047123,5,"2024-04-05T01:50:47.226",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516266,1712281847235,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.235",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516267,1712281847244,"fUST",-1024.0,0.00047123,5,"2024-04-05T01:50:47.244",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516268,1712281847253,"fUST",-515.21425823,0.00047123,5,"2024-04-05T01:50:47.253",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516269,1712281847263,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.263",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516270,1712281847273,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.273",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516271,1712281847282,"fUST",-286.52862305,0.00047123,5,"2024-04-05T01:50:47.282",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516272,1712281847291,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.291",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516273,1712281847300,"fUST",-5702.52,0.00047123,5,"2024-04-05T01:50:47.300",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516274,1712281847309,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.309",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516275,1712281847318,"fUST",-1046.84,0.00047123,5,"2024-04-05T01:50:47.318",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516276,1712281847327,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.327",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516277,1712281847337,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.337",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516278,1712281847345,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.345",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516279,1712281847355,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.355",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516280,1712281847364,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.364",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516281,1712281847375,"fUST",-620.32,0.00047123,5,"2024-04-05T01:50:47.375",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516282,1712281847385,"fUST",-7041.83,0.00047123,5,"2024-04-05T01:50:47.385",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516283,1712281847394,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.394",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516284,1712281847403,"fUST",-16733.95,0.00047123,5,"2024-04-05T01:50:47.403",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516285,1712281847412,"fUST",-787.26,0.00047123,5,"2024-04-05T01:50:47.412",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516286,1712281847422,"fUST",-2754.87,0.00047123,5,"2024-04-05T01:50:47.422",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516287,1712281847431,"fUST",-183.224128,0.00047123,7,"2024-04-05T01:50:47.431",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516288,1712281847440,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.440",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516289,1712281847450,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.450",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516290,1712281847460,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.460",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516291,1712281847469,"fUST",-5023.03,0.00047123,5,"2024-04-05T01:50:47.469",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516292,1712281847479,"fUST",-7776.56,0.00047123,5,"2024-04-05T01:50:47.479",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516293,1712281847488,"fUST",-151.0,0.00047123,7,"2024-04-05T01:50:47.488",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516294,1712281847497,"fUST",-151.0,0.00047123,7,"2024-04-05T01:50:47.497",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516295,1712281847506,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.506",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516296,1712281847516,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.516",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516297,1712281847525,"fUST",-3779.98,0.00047123,7,"2024-04-05T01:50:47.525",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516298,1712281847535,"fUST",-685.55,0.00047123,5,"2024-04-05T01:50:47.535",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516299,1712281847544,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.544",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516300,1712281847554,"fUST",-154.95792238,0.00047123,5,"2024-04-05T01:50:47.554",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516301,1712281847563,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.563",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516302,1712281847572,"fUST",-516.95930639,0.00047123,5,"2024-04-05T01:50:47.572",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516303,1712281847581,"fUST",-647.16,0.00047123,5,"2024-04-05T01:50:47.581",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516304,1712281847591,"fUST",-546.28,0.00047123,5,"2024-04-05T01:50:47.591",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516305,1712281847600,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.600",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516306,1712281847609,"fUST",-1258.29,0.00047123,5,"2024-04-05T01:50:47.609",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516307,1712281847620,"fUST",-555.32,0.00047123,5,"2024-04-05T01:50:47.620",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516308,1712281847629,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.629",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516309,1712281847637,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.637",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516310,1712281847646,"fUST",-192.55612524,0.00047123,5,"2024-04-05T01:50:47.646",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516311,1712281847655,"fUST",-15513.61,0.00047123,5,"2024-04-05T01:50:47.655",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516312,1712281847664,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.664",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516313,1712281847674,"fUST",-736.17,0.00047123,5,"2024-04-05T01:50:47.674",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516314,1712281847684,"fUST",-2998.55,0.00047123,5,"2024-04-05T01:50:47.684",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516315,1712281847693,"fUST",-542.67,0.00047123,5,"2024-04-05T01:50:47.693",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516316,1712281847704,"fUST",-1336.28,0.00047123,5,"2024-04-05T01:50:47.704",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516317,1712281847714,"fUST",-1000.0,0.00047123,5,"2024-04-05T01:50:47.714",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516318,1712281847724,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.724",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516319,1712281847733,"fUST",-1163.43,0.00047123,5,"2024-04-05T01:50:47.733",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516320,1712281847743,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.743",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516321,1712281847753,"fUST",-406.97628851,0.00047123,5,"2024-04-05T01:50:47.753",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516322,1712281847762,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.762",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516323,1712281847771,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.771",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516324,1712281847781,"fUST",-5975.55,0.00047123,5,"2024-04-05T01:50:47.781",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516325,1712281847790,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.790",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516326,1712281847799,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.799",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516327,1712281847808,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.808",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516328,1712281847817,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.817",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516329,1712281847826,"fUST",-2114.82,0.00047123,5,"2024-04-05T01:50:47.826",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516330,1712281847836,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.836",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516331,1712281847847,"fUST",-612.10925293,0.00047123,5,"2024-04-05T01:50:47.847",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516332,1712281847857,"fUST",-500.0,0.00047123,5,"2024-04-05T01:50:47.857",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516333,1712281847868,"fUST",-576.09,0.00047123,5,"2024-04-05T01:50:47.868",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516334,1712281847878,"fUST",-721.82,0.00047123,5,"2024-04-05T01:50:47.878",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516335,1712281847888,"fUST",-160.03989228,0.00047297,2,"2024-04-05T01:50:47.888",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516336,1712281847898,"fUST",-4533.45249495,0.00047297,2,"2024-04-05T01:50:47.898",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516337,1712281847908,"fUST",-151.0,0.00047297,7,"2024-04-05T01:50:47.908",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516338,1712281847917,"fUST",-309.01562101,0.00047395,4,"2024-04-05T01:50:47.917",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516339,1712281847928,"fUST",-902.0,0.00047397,30,"2024-04-05T01:50:47.928",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516340,1712281847938,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:47.938",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516341,1712281847947,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:47.947",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516342,1712281847956,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:47.956",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516343,1712281847966,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:47.966",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516344,1712281847976,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:47.976",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516345,1712281847985,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:47.985",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516346,1712281847995,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:47.995",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516347,1712281848004,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.004",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516348,1712281848014,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.014",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516349,1712281848023,"fUST",-551.81129447,0.00047397,5,"2024-04-05T01:50:48.023",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516350,1712281848032,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.032",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516351,1712281848041,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.041",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516352,1712281848051,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.051",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516353,1712281848060,"fUST",-521.55,0.00047397,5,"2024-04-05T01:50:48.060",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516354,1712281848070,"fUST",-1153.11,0.00047397,5,"2024-04-05T01:50:48.070",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516355,1712281848079,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.079",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516356,1712281848089,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.089",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516357,1712281848098,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.098",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516358,1712281848107,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.107",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516359,1712281848117,"fUST",-1024.0,0.00047397,5,"2024-04-05T01:50:48.117",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516360,1712281848126,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.126",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516361,1712281848136,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.136",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516362,1712281848145,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.145",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516363,1712281848154,"fUST",-5702.52,0.00047397,5,"2024-04-05T01:50:48.154",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516364,1712281848163,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.163",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516365,1712281848176,"fUST",-1046.84,0.00047397,5,"2024-04-05T01:50:48.176",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516366,1712281848185,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.185",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516367,1712281848195,"fUST",-533.18935209,0.00047397,5,"2024-04-05T01:50:48.195",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516368,1712281848204,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.204",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516369,1712281848214,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.214",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516370,1712281848223,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.223",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516371,1712281848233,"fUST",-620.32,0.00047397,5,"2024-04-05T01:50:48.233",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516372,1712281848242,"fUST",-7041.83,0.00047397,5,"2024-04-05T01:50:48.242",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516373,1712281848252,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.252",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516374,1712281848261,"fUST",-16733.95,0.00047397,5,"2024-04-05T01:50:48.261",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516375,1712281848272,"fUST",-787.26,0.00047397,5,"2024-04-05T01:50:48.272",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516376,1712281848281,"fUST",-2754.87,0.00047397,5,"2024-04-05T01:50:48.281",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516377,1712281848290,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.290",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516378,1712281848299,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.299",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516379,1712281848308,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.308",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516380,1712281848318,"fUST",-5023.03,0.00047397,5,"2024-04-05T01:50:48.318",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516381,1712281848328,"fUST",-7776.56,0.00047397,5,"2024-04-05T01:50:48.328",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516382,1712281848337,"fUST",-151.0,0.00047397,7,"2024-04-05T01:50:48.337",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516383,1712281848345,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.345",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516384,1712281848354,"fUST",-151.0,0.00047397,7,"2024-04-05T01:50:48.354",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516385,1712281848363,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.363",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516386,1712281848375,"fUST",-3779.98,0.00047397,7,"2024-04-05T01:50:48.375",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516387,1712281848385,"fUST",-685.55,0.00047397,5,"2024-04-05T01:50:48.385",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516388,1712281848394,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.394",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516389,1712281848403,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.403",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516390,1712281848413,"fUST",-647.16,0.00047397,5,"2024-04-05T01:50:48.413",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516391,1712281848422,"fUST",-546.28,0.00047397,5,"2024-04-05T01:50:48.422",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516392,1712281848431,"fUST",-508.00245199,0.00047397,5,"2024-04-05T01:50:48.431",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516393,1712281848440,"fUST",-1258.29,0.00047397,5,"2024-04-05T01:50:48.440",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516394,1712281848451,"fUST",-555.32,0.00047397,5,"2024-04-05T01:50:48.451",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516395,1712281848461,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.461",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516396,1712281848470,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.470",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516397,1712281848480,"fUST",-15513.61,0.00047397,5,"2024-04-05T01:50:48.480",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516398,1712281848489,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.489",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516399,1712281848498,"fUST",-736.17,0.00047397,5,"2024-04-05T01:50:48.498",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516400,1712281848507,"fUST",-2998.55,0.00047397,5,"2024-04-05T01:50:48.507",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516401,1712281848517,"fUST",-542.67,0.00047397,5,"2024-04-05T01:50:48.517",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516402,1712281848526,"fUST",-1336.28,0.00047397,5,"2024-04-05T01:50:48.526",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516403,1712281848535,"fUST",-1000.0,0.00047397,5,"2024-04-05T01:50:48.535",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516404,1712281848544,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.544",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516405,1712281848553,"fUST",-1163.43,0.00047397,5,"2024-04-05T01:50:48.553",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516406,1712281848562,"fUST",-186.1590981,0.00047397,5,"2024-04-05T01:50:48.562",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516407,1712281848572,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.572",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516408,1712281848581,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.581",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516409,1712281848590,"fUST",-5975.55,0.00047397,5,"2024-04-05T01:50:48.590",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516410,1712281848599,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.599",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516411,1712281848609,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.609",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516412,1712281848620,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.620",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516413,1712281848629,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.629",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516414,1712281848638,"fUST",-2114.82,0.00047397,5,"2024-04-05T01:50:48.638",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516415,1712281848647,"fUST",-245.49111727,0.00047397,5,"2024-04-05T01:50:48.647",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516416,1712281848658,"fUST",-500.0,0.00047397,5,"2024-04-05T01:50:48.658",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516417,1712281848667,"fUST",-576.09,0.00047397,5,"2024-04-05T01:50:48.667",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516418,1712281848677,"fUST",-721.82,0.00047397,5,"2024-04-05T01:50:48.677",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516419,1712281848687,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.687",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516420,1712281848697,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.697",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516421,1712281848707,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.707",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516422,1712281848717,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.717",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516423,1712281848726,"fUST",-546.99413957,0.00047671,5,"2024-04-05T01:50:48.726",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516424,1712281848735,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.735",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516425,1712281848745,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.745",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516426,1712281848754,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.754",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516427,1712281848763,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.763",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516428,1712281848773,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.773",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516429,1712281848782,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.782",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516430,1712281848792,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.792",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516431,1712281848802,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.802",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516432,1712281848811,"fUST",-521.55,0.00047671,5,"2024-04-05T01:50:48.811",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516433,1712281848821,"fUST",-1153.11,0.00047671,5,"2024-04-05T01:50:48.821",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516434,1712281848830,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.830",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516435,1712281848839,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.839",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516436,1712281848849,"fUST",-462.94610074,0.00047671,5,"2024-04-05T01:50:48.849",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516437,1712281848859,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.859",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516438,1712281848870,"fUST",-1024.0,0.00047671,5,"2024-04-05T01:50:48.870",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516439,1712281848879,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.879",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516440,1712281848888,"fUST",-207.97335753,0.00047671,5,"2024-04-05T01:50:48.888",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516441,1712281848897,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.897",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516442,1712281848906,"fUST",-5702.52,0.00047671,5,"2024-04-05T01:50:48.906",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516443,1712281848916,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.916",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516444,1712281848925,"fUST",-1046.84,0.00047671,5,"2024-04-05T01:50:48.925",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516445,1712281848934,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.934",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516446,1712281848943,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.943",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516447,1712281848953,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.953",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516448,1712281848962,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:48.962",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516449,1712281848971,"fUST",-620.32,0.00047671,5,"2024-04-05T01:50:48.971",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516450,1712281848980,"fUST",-7041.83,0.00047671,5,"2024-04-05T01:50:48.980",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516451,1712281848989,"fUST",-602.26194185,0.00047671,5,"2024-04-05T01:50:48.989",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516452,1712281848998,"fUST",-16733.95,0.00047671,5,"2024-04-05T01:50:48.998",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516453,1712281849008,"fUST",-787.26,0.00047671,5,"2024-04-05T01:50:49.008",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516454,1712281849017,"fUST",-2754.87,0.00047671,5,"2024-04-05T01:50:49.017",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516455,1712281849026,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.026",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516456,1712281849037,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.037",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516457,1712281849047,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.047",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516458,1712281849057,"fUST",-5023.03,0.00047671,5,"2024-04-05T01:50:49.057",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516459,1712281849066,"fUST",-7776.56,0.00047671,5,"2024-04-05T01:50:49.066",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516460,1712281849076,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.076",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516461,1712281849085,"fUST",-151.0,0.00047671,7,"2024-04-05T01:50:49.085",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516462,1712281849094,"fUST",-151.0,0.00047671,7,"2024-04-05T01:50:49.094",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516463,1712281849104,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.104",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516464,1712281849113,"fUST",-3779.98,0.00047671,7,"2024-04-05T01:50:49.113",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516465,1712281849124,"fUST",-685.55,0.00047671,5,"2024-04-05T01:50:49.124",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516466,1712281849133,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.133",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516467,1712281849142,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.142",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516468,1712281849151,"fUST",-647.16,0.00047671,5,"2024-04-05T01:50:49.151",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516469,1712281849159,"fUST",-546.28,0.00047671,5,"2024-04-05T01:50:49.159",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516470,1712281849168,"fUST",-1258.29,0.00047671,5,"2024-04-05T01:50:49.168",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516471,1712281849258,"fUST",-555.32,0.00047671,5,"2024-04-05T01:50:49.258",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516472,1712281849267,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.267",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516473,1712281849277,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.277",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516474,1712281849286,"fUST",-15513.61,0.00047671,5,"2024-04-05T01:50:49.286",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516475,1712281849295,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.295",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516476,1712281849304,"fUST",-736.17,0.00047671,5,"2024-04-05T01:50:49.304",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516477,1712281849314,"fUST",-2998.55,0.00047671,5,"2024-04-05T01:50:49.314",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516478,1712281849323,"fUST",-542.67,0.00047671,5,"2024-04-05T01:50:49.323",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516479,1712281849332,"fUST",-1336.28,0.00047671,5,"2024-04-05T01:50:49.332",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516480,1712281849341,"fUST",-1000.73639638,0.00047671,5,"2024-04-05T01:50:49.341",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516481,1712281849351,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.351",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516482,1712281849361,"fUST",-1163.43,0.00047671,5,"2024-04-05T01:50:49.361",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516483,1712281849373,"fUST",-517.94045998,0.00047671,5,"2024-04-05T01:50:49.373",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516484,1712281849382,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.382",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516485,1712281849391,"fUST",-5975.55,0.00047671,5,"2024-04-05T01:50:49.391",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516486,1712281849400,"fUST",-590.12545524,0.00047671,5,"2024-04-05T01:50:49.400",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516487,1712281849410,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.410",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516488,1712281849419,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.419",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516489,1712281849429,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.429",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516490,1712281849438,"fUST",-2114.82,0.00047671,5,"2024-04-05T01:50:49.438",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516491,1712281849448,"fUST",-500.0,0.00047671,5,"2024-04-05T01:50:49.448",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516492,1712281849457,"fUST",-576.09,0.00047671,5,"2024-04-05T01:50:49.457",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516493,1712281849468,"fUST",-721.82,0.00047671,5,"2024-04-05T01:50:49.468",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516494,1712281849478,"fUST",-2225.38,0.00047689,7,"2024-04-05T01:50:49.478",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516495,1712281849487,"fUST",-104052.13320832,0.0004769,120,"2024-04-05T01:50:49.487",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516496,1712281849496,"fUST",-2225.36,0.00047944,7,"2024-04-05T01:50:49.496",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516497,1712281849507,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.507",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516498,1712281849516,"fUST",-550.90118754,0.00047945,5,"2024-04-05T01:50:49.516",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516499,1712281849526,"fUST",-484.19130491,0.00047945,5,"2024-04-05T01:50:49.526",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516500,1712281849535,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.535",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516501,1712281849545,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.545",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516502,1712281849554,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.554",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516503,1712281849564,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.564",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516504,1712281849574,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.574",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516505,1712281849584,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.584",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516506,1712281849593,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.593",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516507,1712281849603,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.603",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516508,1712281849612,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.612",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516509,1712281849625,"fUST",-521.55,0.00047945,5,"2024-04-05T01:50:49.625",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516510,1712281849635,"fUST",-1153.11,0.00047945,5,"2024-04-05T01:50:49.635",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516511,1712281849644,"fUST",-519.93809434,0.00047945,5,"2024-04-05T01:50:49.644",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516512,1712281849654,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.654",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516513,1712281849663,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.663",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516514,1712281849673,"fUST",-1024.0,0.00047945,5,"2024-04-05T01:50:49.673",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516515,1712281849682,"fUST",-513.9990929,0.00047945,5,"2024-04-05T01:50:49.682",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516516,1712281849691,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.691",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516517,1712281849700,"fUST",-5702.52,0.00047945,5,"2024-04-05T01:50:49.700",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516518,1712281849710,"fUST",-157.16677907,0.00047945,5,"2024-04-05T01:50:49.710",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516519,1712281849720,"fUST",-1046.84,0.00047945,5,"2024-04-05T01:50:49.720",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516520,1712281849729,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.729",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516521,1712281849740,"fUST",-628.45287259,0.00047945,5,"2024-04-05T01:50:49.740",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516522,1712281849749,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.749",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516523,1712281849758,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.758",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516524,1712281849767,"fUST",-7041.83,0.00047945,5,"2024-04-05T01:50:49.767",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516525,1712281849776,"fUST",-620.32,0.00047945,5,"2024-04-05T01:50:49.776",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516526,1712281849786,"fUST",-16733.95,0.00047945,5,"2024-04-05T01:50:49.786",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516527,1712281849796,"fUST",-787.26,0.00047945,5,"2024-04-05T01:50:49.796",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516528,1712281849805,"fUST",-2754.87,0.00047945,5,"2024-04-05T01:50:49.805",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516529,1712281849814,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.814",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516530,1712281849823,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.823",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516531,1712281849832,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.832",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516532,1712281849842,"fUST",-5023.03,0.00047945,5,"2024-04-05T01:50:49.842",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516533,1712281849851,"fUST",-7776.56,0.00047945,5,"2024-04-05T01:50:49.851",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516534,1712281849860,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.860",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516535,1712281849872,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.872",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516536,1712281849882,"fUST",-3779.98,0.00047945,7,"2024-04-05T01:50:49.882",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516537,1712281849891,"fUST",-685.55,0.00047945,5,"2024-04-05T01:50:49.891",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516538,1712281849900,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.900",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516539,1712281849910,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.910",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516540,1712281849919,"fUST",-647.16,0.00047945,5,"2024-04-05T01:50:49.919",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516541,1712281849929,"fUST",-546.28,0.00047945,5,"2024-04-05T01:50:49.929",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516542,1712281849938,"fUST",-1258.29,0.00047945,5,"2024-04-05T01:50:49.938",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516543,1712281849947,"fUST",-555.32,0.00047945,5,"2024-04-05T01:50:49.947",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516544,1712281849957,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.957",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516545,1712281849966,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:49.966",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516546,1712281849975,"fUST",-15513.61,0.00047945,5,"2024-04-05T01:50:49.975",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516547,1712281849984,"fUST",-524.85007803,0.00047945,5,"2024-04-05T01:50:49.984",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516548,1712281849994,"fUST",-736.17,0.00047945,5,"2024-04-05T01:50:49.994",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516549,1712281850003,"fUST",-2998.55,0.00047945,5,"2024-04-05T01:50:50.003",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516550,1712281850012,"fUST",-542.67,0.00047945,5,"2024-04-05T01:50:50.012",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516551,1712281850021,"fUST",-1336.28,0.00047945,5,"2024-04-05T01:50:50.021",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516552,1712281850031,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:50.031",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516553,1712281850041,"fUST",-1163.43,0.00047945,5,"2024-04-05T01:50:50.041",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516554,1712281850050,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:50.050",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516555,1712281850059,"fUST",-5975.55,0.00047945,5,"2024-04-05T01:50:50.059",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516556,1712281850069,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:50.069",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516557,1712281850078,"fUST",-391.61129529,0.00047945,5,"2024-04-05T01:50:50.078",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516558,1712281850087,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:50.087",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516559,1712281850097,"fUST",-2114.82,0.00047945,5,"2024-04-05T01:50:50.097",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516560,1712281850107,"fUST",-500.0,0.00047945,5,"2024-04-05T01:50:50.107",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516561,1712281850116,"fUST",-576.09,0.00047945,5,"2024-04-05T01:50:50.116",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516562,1712281850127,"fUST",-1199.02,0.00048,2,"2024-04-05T01:50:50.127",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516563,1712281850136,"fUST",-2739.33346428,0.00048,30,"2024-04-05T01:50:50.136",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516564,1712281850146,"fUST",-1330.28641429,0.00048,30,"2024-04-05T01:50:50.146",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516565,1712281850159,"fUST",-16469.55449134,0.00048,30,"2024-04-05T01:50:50.159",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516566,1712281850169,"fUST",-797.73249354,0.00048,30,"2024-04-05T01:50:50.169",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516567,1712281850179,"fUST",-410.49862294,0.00048017,4,"2024-04-05T01:50:50.179",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516568,1712281850191,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.191",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516569,1712281850200,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.200",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516570,1712281850210,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.210",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516571,1712281850219,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.219",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516572,1712281850230,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.230",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516573,1712281850239,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.239",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516574,1712281850248,"fUST",-165.06022657,0.00048219,5,"2024-04-05T01:50:50.248",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516575,1712281850258,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.258",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516576,1712281850268,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.268",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516577,1712281850279,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.279",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516578,1712281850291,"fUST",-521.55,0.00048219,5,"2024-04-05T01:50:50.291",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516579,1712281850300,"fUST",-1153.11,0.00048219,5,"2024-04-05T01:50:50.300",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516580,1712281850309,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.309",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516581,1712281850319,"fUST",-354.70429152,0.00048219,5,"2024-04-05T01:50:50.319",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516582,1712281850328,"fUST",-1024.0,0.00048219,5,"2024-04-05T01:50:50.328",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516583,1712281850337,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.337",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516584,1712281850348,"fUST",-5702.52,0.00048219,5,"2024-04-05T01:50:50.348",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516585,1712281850358,"fUST",-1046.84,0.00048219,5,"2024-04-05T01:50:50.358",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516586,1712281850367,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.367",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516587,1712281850378,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.378",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516588,1712281850387,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.387",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516589,1712281850396,"fUST",-7041.83,0.00048219,5,"2024-04-05T01:50:50.396",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516590,1712281850406,"fUST",-620.32,0.00048219,5,"2024-04-05T01:50:50.406",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516591,1712281850415,"fUST",-16733.95,0.00048219,5,"2024-04-05T01:50:50.415",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516592,1712281850424,"fUST",-787.26,0.00048219,5,"2024-04-05T01:50:50.424",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516593,1712281850435,"fUST",-2754.87,0.00048219,5,"2024-04-05T01:50:50.435",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516594,1712281850444,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.444",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516595,1712281850453,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.453",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516596,1712281850463,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.463",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516597,1712281850472,"fUST",-7776.56,0.00048219,5,"2024-04-05T01:50:50.472",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516598,1712281850481,"fUST",-5023.03,0.00048219,5,"2024-04-05T01:50:50.481",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516599,1712281850491,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.491",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516600,1712281850500,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.500",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516601,1712281850509,"fUST",-3779.98,0.00048219,7,"2024-04-05T01:50:50.509",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516602,1712281850519,"fUST",-685.55,0.00048219,5,"2024-04-05T01:50:50.519",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516603,1712281850528,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.528",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516604,1712281850538,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.538",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516605,1712281850547,"fUST",-647.16,0.00048219,5,"2024-04-05T01:50:50.547",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516606,1712281850556,"fUST",-546.28,0.00048219,5,"2024-04-05T01:50:50.556",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516607,1712281850566,"fUST",-1258.29,0.00048219,5,"2024-04-05T01:50:50.566",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516608,1712281850575,"fUST",-555.32,0.00048219,5,"2024-04-05T01:50:50.575",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516609,1712281850584,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.584",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516610,1712281850594,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.594",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516611,1712281850603,"fUST",-15513.61,0.00048219,5,"2024-04-05T01:50:50.603",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516612,1712281850612,"fUST",-736.17,0.00048219,5,"2024-04-05T01:50:50.612",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516613,1712281850622,"fUST",-2998.55,0.00048219,5,"2024-04-05T01:50:50.622",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516614,1712281850631,"fUST",-542.67,0.00048219,5,"2024-04-05T01:50:50.631",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516615,1712281850641,"fUST",-1336.28,0.00048219,5,"2024-04-05T01:50:50.641",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516616,1712281850650,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.650",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516617,1712281850659,"fUST",-1163.43,0.00048219,5,"2024-04-05T01:50:50.659",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516618,1712281850668,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.668",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516619,1712281850678,"fUST",-5975.55,0.00048219,5,"2024-04-05T01:50:50.678",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516620,1712281850687,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.687",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516621,1712281850696,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.696",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516622,1712281850705,"fUST",-2114.82,0.00048219,5,"2024-04-05T01:50:50.705",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516623,1712281850715,"fUST",-500.0,0.00048219,5,"2024-04-05T01:50:50.715",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516624,1712281850724,"fUST",-576.09,0.00048219,5,"2024-04-05T01:50:50.724",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516625,1712281850734,"fUST",-163.58480926,0.00048314,30,"2024-04-05T01:50:50.734",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516626,1712281850743,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.743",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516627,1712281850753,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.753",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516628,1712281850762,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.762",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516629,1712281850772,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.772",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516630,1712281850782,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.782",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516631,1712281850791,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.791",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516632,1712281850800,"fUST",-204.81107694,0.00048493,5,"2024-04-05T01:50:50.800",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516633,1712281850810,"fUST",-509.65169927,0.00048493,5,"2024-04-05T01:50:50.810",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516634,1712281850820,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.820",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516635,1712281850829,"fUST",-521.55,0.00048493,5,"2024-04-05T01:50:50.829",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516636,1712281850839,"fUST",-1153.11,0.00048493,5,"2024-04-05T01:50:50.839",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516637,1712281850848,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.848",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516638,1712281850857,"fUST",-1024.0,0.00048493,5,"2024-04-05T01:50:50.857",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516639,1712281850867,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.867",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516640,1712281850879,"fUST",-5702.52,0.00048493,5,"2024-04-05T01:50:50.879",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516641,1712281850889,"fUST",-1046.84,0.00048493,5,"2024-04-05T01:50:50.889",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516642,1712281850898,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.898",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516643,1712281850907,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.907",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516644,1712281850916,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.916",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516645,1712281850926,"fUST",-7041.83,0.00048493,5,"2024-04-05T01:50:50.926",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516646,1712281850935,"fUST",-620.32,0.00048493,5,"2024-04-05T01:50:50.935",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516647,1712281850944,"fUST",-787.26,0.00048493,5,"2024-04-05T01:50:50.944",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516648,1712281850953,"fUST",-16733.95,0.00048493,5,"2024-04-05T01:50:50.953",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516649,1712281850963,"fUST",-2754.87,0.00048493,5,"2024-04-05T01:50:50.963",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516650,1712281850972,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.972",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516651,1712281850981,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.981",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516652,1712281850991,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:50.991",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516653,1712281851000,"fUST",-7776.56,0.00048493,5,"2024-04-05T01:50:51.000",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516654,1712281851009,"fUST",-5023.03,0.00048493,5,"2024-04-05T01:50:51.009",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516655,1712281851018,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:51.018",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516656,1712281851027,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:51.027",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516657,1712281851036,"fUST",-3779.98,0.00048493,7,"2024-04-05T01:50:51.036",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516658,1712281851046,"fUST",-685.55,0.00048493,5,"2024-04-05T01:50:51.046",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516659,1712281851055,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:51.055",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516660,1712281851064,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:51.064",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516661,1712281851074,"fUST",-647.16,0.00048493,5,"2024-04-05T01:50:51.074",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516662,1712281851083,"fUST",-546.28,0.00048493,5,"2024-04-05T01:50:51.083",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516663,1712281851092,"fUST",-1258.29,0.00048493,5,"2024-04-05T01:50:51.092",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516664,1712281851102,"fUST",-555.32,0.00048493,5,"2024-04-05T01:50:51.102",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516665,1712281851111,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:51.111",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516666,1712281851121,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:51.121",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516667,1712281851130,"fUST",-15513.61,0.00048493,5,"2024-04-05T01:50:51.130",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516668,1712281851140,"fUST",-736.17,0.00048493,5,"2024-04-05T01:50:51.140",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516669,1712281851149,"fUST",-2998.55,0.00048493,5,"2024-04-05T01:50:51.149",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516670,1712281851158,"fUST",-542.67,0.00048493,5,"2024-04-05T01:50:51.158",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516671,1712281851168,"fUST",-1336.28,0.00048493,5,"2024-04-05T01:50:51.168",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516672,1712281851181,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:51.181",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516673,1712281851190,"fUST",-1163.43,0.00048493,5,"2024-04-05T01:50:51.190",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516674,1712281851200,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:51.200",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516675,1712281851209,"fUST",-5975.55,0.00048493,5,"2024-04-05T01:50:51.209",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516676,1712281851219,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:51.219",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516677,1712281851229,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:51.229",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516678,1712281851238,"fUST",-2114.82,0.00048493,5,"2024-04-05T01:50:51.238",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516679,1712281851247,"fUST",-500.0,0.00048493,5,"2024-04-05T01:50:51.247",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516680,1712281851257,"fUST",-576.09,0.00048493,5,"2024-04-05T01:50:51.257",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516681,1712281851266,"fUST",-160.0,0.00048637,3,"2024-04-05T01:50:51.266",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516682,1712281851275,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.275",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516683,1712281851284,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.284",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516684,1712281851293,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.293",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516685,1712281851302,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.302",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516686,1712281851311,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.311",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516687,1712281851321,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.321",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516688,1712281851330,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.330",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516689,1712281851339,"fUST",-521.55,0.00048767,5,"2024-04-05T01:50:51.339",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516690,1712281851438,"fUST",-1153.11,0.00048767,5,"2024-04-05T01:50:51.438",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516691,1712281851450,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.450",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516692,1712281851461,"fUST",-1024.0,0.00048767,5,"2024-04-05T01:50:51.461",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516693,1712281851473,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.473",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516694,1712281851483,"fUST",-5702.52,0.00048767,5,"2024-04-05T01:50:51.483",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516695,1712281851494,"fUST",-1046.84,0.00048767,5,"2024-04-05T01:50:51.494",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516696,1712281851504,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.504",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516697,1712281851514,"fUST",-421.21091115,0.00048767,5,"2024-04-05T01:50:51.514",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516698,1712281851523,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.523",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516699,1712281851533,"fUST",-7041.83,0.00048767,5,"2024-04-05T01:50:51.533",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516700,1712281851543,"fUST",-620.32,0.00048767,5,"2024-04-05T01:50:51.543",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516701,1712281851553,"fUST",-787.26,0.00048767,5,"2024-04-05T01:50:51.553",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516702,1712281851563,"fUST",-16733.95,0.00048767,5,"2024-04-05T01:50:51.563",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516703,1712281851574,"fUST",-2754.87,0.00048767,5,"2024-04-05T01:50:51.574",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516704,1712281851584,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.584",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516705,1712281851593,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.593",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516706,1712281851603,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.603",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516707,1712281851613,"fUST",-7776.56,0.00048767,5,"2024-04-05T01:50:51.613",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516708,1712281851624,"fUST",-5023.03,0.00048767,5,"2024-04-05T01:50:51.624",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516709,1712281851634,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.634",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516710,1712281851643,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.643",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516711,1712281851653,"fUST",-3779.98,0.00048767,7,"2024-04-05T01:50:51.653",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516712,1712281851663,"fUST",-685.55,0.00048767,5,"2024-04-05T01:50:51.663",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516713,1712281851672,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.672",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516714,1712281851682,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.682",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516715,1712281851691,"fUST",-647.16,0.00048767,5,"2024-04-05T01:50:51.691",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516716,1712281851701,"fUST",-546.28,0.00048767,5,"2024-04-05T01:50:51.701",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516717,1712281851710,"fUST",-1258.29,0.00048767,5,"2024-04-05T01:50:51.710",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516718,1712281851719,"fUST",-555.32,0.00048767,5,"2024-04-05T01:50:51.719",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516719,1712281851729,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.729",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516720,1712281851738,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.738",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516721,1712281851748,"fUST",-15513.61,0.00048767,5,"2024-04-05T01:50:51.748",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516722,1712281851757,"fUST",-736.17,0.00048767,5,"2024-04-05T01:50:51.757",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516723,1712281851766,"fUST",-2998.55,0.00048767,5,"2024-04-05T01:50:51.766",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516724,1712281851775,"fUST",-542.67,0.00048767,5,"2024-04-05T01:50:51.775",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516725,1712281851785,"fUST",-1336.28,0.00048767,5,"2024-04-05T01:50:51.785",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516726,1712281851794,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.794",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516727,1712281851804,"fUST",-1163.43,0.00048767,5,"2024-04-05T01:50:51.804",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516728,1712281851813,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.813",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516729,1712281851822,"fUST",-5975.55,0.00048767,5,"2024-04-05T01:50:51.822",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516730,1712281851831,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.831",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516731,1712281851841,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.841",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516732,1712281851851,"fUST",-2114.82,0.00048767,5,"2024-04-05T01:50:51.851",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516733,1712281851860,"fUST",-500.0,0.00048767,5,"2024-04-05T01:50:51.860",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516734,1712281851872,"fUST",-576.09,0.00048767,5,"2024-04-05T01:50:51.872",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516735,1712281851882,"fUST",-287.232746,0.00048767,2,"2024-04-05T01:50:51.882",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516736,1712281851891,"fUST",-10000.0,0.000488,60,"2024-04-05T01:50:51.891",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516737,1712281851900,"fUST",-614.56,0.000488,120,"2024-04-05T01:50:51.900",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516738,1712281851910,"fUST",-153.58575775,0.00048875,30,"2024-04-05T01:50:51.910",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516739,1712281851919,"fUST",-165.0,0.00048904,90,"2024-04-05T01:50:51.919",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516740,1712281851928,"fUST",-160.0,0.00048905,4,"2024-04-05T01:50:51.928",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516741,1712281851937,"fUST",-301.35817433,0.00048997,4,"2024-04-05T01:50:51.937",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516742,1712281851946,"fUST",-3365.06284611,0.00049,120,"2024-04-05T01:50:51.946",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516743,1712281851955,"fUST",-7465.77033274,0.00049,30,"2024-04-05T01:50:51.955",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516744,1712281851965,"fUST",-1086.0,0.00049,120,"2024-04-05T01:50:51.965",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516745,1712281851974,"fUST",-2750.087381,0.00049,68,"2024-04-05T01:50:51.974",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516746,1712281851983,"fUST",-1329.0,0.00049,30,"2024-04-05T01:50:51.983",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516747,1712281851993,"fUST",-16468.0,0.00049,30,"2024-04-05T01:50:51.993",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516748,1712281852002,"fUST",-797.0,0.00049,30,"2024-04-05T01:50:52.002",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516749,1712281852011,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.011",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516750,1712281852020,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.020",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516751,1712281852029,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.029",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516752,1712281852038,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.038",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516753,1712281852048,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.048",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516754,1712281852057,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.057",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516755,1712281852066,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.066",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516756,1712281852075,"fUST",-521.55,0.00049041,5,"2024-04-05T01:50:52.075",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516757,1712281852085,"fUST",-1153.11,0.00049041,5,"2024-04-05T01:50:52.085",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516758,1712281852094,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.094",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516759,1712281852103,"fUST",-1024.0,0.00049041,5,"2024-04-05T01:50:52.103",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516760,1712281852113,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.113",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516761,1712281852125,"fUST",-5702.52,0.00049041,5,"2024-04-05T01:50:52.125",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516762,1712281852134,"fUST",-1046.84,0.00049041,5,"2024-04-05T01:50:52.134",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516763,1712281852144,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.144",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516764,1712281852153,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.153",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516765,1712281852163,"fUST",-7041.83,0.00049041,5,"2024-04-05T01:50:52.163",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516766,1712281852172,"fUST",-620.32,0.00049041,5,"2024-04-05T01:50:52.172",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516767,1712281852182,"fUST",-787.26,0.00049041,5,"2024-04-05T01:50:52.182",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516768,1712281852194,"fUST",-16733.95,0.00049041,5,"2024-04-05T01:50:52.194",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516769,1712281852204,"fUST",-2754.87,0.00049041,5,"2024-04-05T01:50:52.204",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516770,1712281852213,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.213",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516771,1712281852222,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.222",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516772,1712281852231,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.231",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516773,1712281852240,"fUST",-7776.56,0.00049041,5,"2024-04-05T01:50:52.240",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516774,1712281852250,"fUST",-5023.03,0.00049041,5,"2024-04-05T01:50:52.250",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516775,1712281852259,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.259",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516776,1712281852269,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.269",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516777,1712281852278,"fUST",-3779.98,0.00049041,7,"2024-04-05T01:50:52.278",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516778,1712281852287,"fUST",-685.55,0.00049041,5,"2024-04-05T01:50:52.287",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516779,1712281852296,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.296",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516780,1712281852306,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.306",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516781,1712281852316,"fUST",-647.16,0.00049041,5,"2024-04-05T01:50:52.316",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516782,1712281852325,"fUST",-546.28,0.00049041,5,"2024-04-05T01:50:52.325",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516783,1712281852334,"fUST",-1258.29,0.00049041,5,"2024-04-05T01:50:52.334",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516784,1712281852344,"fUST",-555.32,0.00049041,5,"2024-04-05T01:50:52.344",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516785,1712281852355,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.355",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516786,1712281852363,"fUST",-375.00749507,0.00049041,5,"2024-04-05T01:50:52.363",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516787,1712281852374,"fUST",-15513.61,0.00049041,5,"2024-04-05T01:50:52.374",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516788,1712281852384,"fUST",-736.17,0.00049041,5,"2024-04-05T01:50:52.384",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516789,1712281852393,"fUST",-542.67,0.00049041,5,"2024-04-05T01:50:52.393",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516790,1712281852402,"fUST",-2998.55,0.00049041,5,"2024-04-05T01:50:52.402",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516791,1712281852411,"fUST",-1336.28,0.00049041,5,"2024-04-05T01:50:52.411",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516792,1712281852420,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.420",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516793,1712281852430,"fUST",-1163.43,0.00049041,5,"2024-04-05T01:50:52.430",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516794,1712281852439,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.439",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516795,1712281852449,"fUST",-5975.55,0.00049041,5,"2024-04-05T01:50:52.449",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516796,1712281852458,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.458",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516797,1712281852467,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.467",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516798,1712281852477,"fUST",-2114.82,0.00049041,5,"2024-04-05T01:50:52.477",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516799,1712281852486,"fUST",-500.0,0.00049041,5,"2024-04-05T01:50:52.486",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516800,1712281852495,"fUST",-576.09,0.00049041,5,"2024-04-05T01:50:52.495",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516801,1712281852504,"fUST",-202.501854,0.00049041,2,"2024-04-05T01:50:52.504",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516802,1712281852513,"fUST",-202.501854,0.00049096,2,"2024-04-05T01:50:52.513",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516803,1712281852523,"fUST",-160.0,0.00049174,5,"2024-04-05T01:50:52.523",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516804,1712281852532,"fUST",-188.67573088,0.000493,119,"2024-04-05T01:50:52.532",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516805,1712281852542,"fUST",-263.93777216,0.00049313,4,"2024-04-05T01:50:52.542",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516806,1712281852551,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.551",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516807,1712281852560,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.560",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516808,1712281852569,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.569",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516809,1712281852579,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.579",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516810,1712281852588,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.588",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516811,1712281852597,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.597",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516812,1712281852606,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.606",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516813,1712281852616,"fUST",-521.55,0.00049315,120,"2024-04-05T01:50:52.616",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516814,1712281852629,"fUST",-1153.11,0.00049315,120,"2024-04-05T01:50:52.629",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516815,1712281852638,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.638",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516816,1712281852648,"fUST",-1024.0,0.00049315,120,"2024-04-05T01:50:52.648",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516817,1712281852658,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.658",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516818,1712281852669,"fUST",-5702.52,0.00049315,120,"2024-04-05T01:50:52.669",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516819,1712281852678,"fUST",-1046.84,0.00049315,120,"2024-04-05T01:50:52.678",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516820,1712281852688,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.688",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516821,1712281852698,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.698",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516822,1712281852707,"fUST",-7041.83,0.00049315,120,"2024-04-05T01:50:52.707",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516823,1712281852716,"fUST",-620.32,0.00049315,120,"2024-04-05T01:50:52.716",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516824,1712281852726,"fUST",-787.26,0.00049315,120,"2024-04-05T01:50:52.726",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516825,1712281852735,"fUST",-16733.95,0.00049315,90,"2024-04-05T01:50:52.735",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516826,1712281852744,"fUST",-2754.87,0.00049315,120,"2024-04-05T01:50:52.744",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516827,1712281852753,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.753",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516828,1712281852763,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.763",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516829,1712281852772,"fUST",-465.27106114,0.00049315,120,"2024-04-05T01:50:52.772",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516830,1712281852782,"fUST",-7776.56,0.00049315,21,"2024-04-05T01:50:52.782",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516831,1712281852792,"fUST",-5023.03,0.00049315,120,"2024-04-05T01:50:52.792",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516832,1712281852801,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.801",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516833,1712281852810,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.810",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516834,1712281852819,"fUST",-3779.98,0.00049315,7,"2024-04-05T01:50:52.819",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516835,1712281852829,"fUST",-685.55,0.00049315,120,"2024-04-05T01:50:52.829",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516836,1712281852838,"fUST",-570.70130127,0.00049315,120,"2024-04-05T01:50:52.838",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516837,1712281852848,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.848",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516838,1712281852857,"fUST",-647.16,0.00049315,120,"2024-04-05T01:50:52.857",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516839,1712281852866,"fUST",-546.28,0.00049315,120,"2024-04-05T01:50:52.866",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516840,1712281852878,"fUST",-1258.29,0.00049315,120,"2024-04-05T01:50:52.878",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516841,1712281852887,"fUST",-555.32,0.00049315,120,"2024-04-05T01:50:52.887",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516842,1712281852896,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.896",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516843,1712281852906,"fUST",-15513.61,0.00049315,120,"2024-04-05T01:50:52.906",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516844,1712281852915,"fUST",-736.17,0.00049315,120,"2024-04-05T01:50:52.915",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516845,1712281852924,"fUST",-542.67,0.00049315,120,"2024-04-05T01:50:52.924",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516846,1712281852934,"fUST",-2998.55,0.00049315,120,"2024-04-05T01:50:52.934",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516847,1712281852943,"fUST",-1336.28,0.00049315,120,"2024-04-05T01:50:52.943",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516848,1712281852953,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.953",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516849,1712281852962,"fUST",-1163.43,0.00049315,120,"2024-04-05T01:50:52.962",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516850,1712281852971,"fUST",-222.69316384,0.00049315,120,"2024-04-05T01:50:52.971",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516851,1712281852980,"fUST",-5975.55,0.00049315,120,"2024-04-05T01:50:52.980",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516852,1712281852989,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.989",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516853,1712281852998,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:52.998",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516854,1712281853006,"fUST",-2114.82,0.00049315,120,"2024-04-05T01:50:53.006",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516855,1712281853015,"fUST",-500.0,0.00049315,120,"2024-04-05T01:50:53.015",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516856,1712281853024,"fUST",-576.09,0.00049315,120,"2024-04-05T01:50:53.024",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516857,1712281853033,"fUST",-200.0,0.00049315,30,"2024-04-05T01:50:53.033",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516858,1712281853042,"fUST",-160.0,0.00049442,6,"2024-04-05T01:50:53.042",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516859,1712281853052,"fUST",-1155.95943627,0.00049497,4,"2024-04-05T01:50:53.052",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516860,1712281853061,"fUST",-200.0,0.00049586,120,"2024-04-05T01:50:53.061",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516861,1712281853070,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.070",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516862,1712281853079,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.079",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516863,1712281853088,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.088",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516864,1712281853097,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.097",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516865,1712281853105,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.105",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516866,1712281853114,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.114",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516867,1712281853124,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.124",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516868,1712281853133,"fUST",-521.55,0.00049589,120,"2024-04-05T01:50:53.133",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516869,1712281853142,"fUST",-1153.11,0.00049589,120,"2024-04-05T01:50:53.142",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516870,1712281853151,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.151",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516871,1712281853160,"fUST",-1024.0,0.00049589,120,"2024-04-05T01:50:53.160",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516872,1712281853170,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.170",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516873,1712281853179,"fUST",-5702.52,0.00049589,120,"2024-04-05T01:50:53.179",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516874,1712281853190,"fUST",-1046.84,0.00049589,120,"2024-04-05T01:50:53.190",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516875,1712281853199,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.199",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516876,1712281853209,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.209",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516877,1712281853219,"fUST",-7041.83,0.00049589,120,"2024-04-05T01:50:53.219",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516878,1712281853230,"fUST",-620.32,0.00049589,120,"2024-04-05T01:50:53.230",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516879,1712281853240,"fUST",-787.26,0.00049589,120,"2024-04-05T01:50:53.240",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516880,1712281853250,"fUST",-16733.95,0.00049589,90,"2024-04-05T01:50:53.250",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516881,1712281853260,"fUST",-2754.87,0.00049589,120,"2024-04-05T01:50:53.260",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516882,1712281853273,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.273",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516883,1712281853282,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.282",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516884,1712281853292,"fUST",-7776.56,0.00049589,21,"2024-04-05T01:50:53.292",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516885,1712281853303,"fUST",-5023.03,0.00049589,120,"2024-04-05T01:50:53.303",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516886,1712281853313,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.313",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516887,1712281853323,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.323",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516888,1712281853332,"fUST",-3779.98,0.00049589,7,"2024-04-05T01:50:53.332",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516889,1712281853342,"fUST",-685.55,0.00049589,120,"2024-04-05T01:50:53.342",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516890,1712281853351,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.351",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516891,1712281853360,"fUST",-647.16,0.00049589,120,"2024-04-05T01:50:53.360",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516892,1712281853369,"fUST",-546.28,0.00049589,120,"2024-04-05T01:50:53.369",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516893,1712281853451,"fUST",-1258.29,0.00049589,120,"2024-04-05T01:50:53.451",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516894,1712281853461,"fUST",-555.32,0.00049589,120,"2024-04-05T01:50:53.461",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516895,1712281853469,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.469",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516896,1712281853478,"fUST",-15513.61,0.00049589,120,"2024-04-05T01:50:53.478",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516897,1712281853487,"fUST",-736.17,0.00049589,120,"2024-04-05T01:50:53.487",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516898,1712281853496,"fUST",-542.67,0.00049589,120,"2024-04-05T01:50:53.496",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516899,1712281853505,"fUST",-2998.55,0.00049589,120,"2024-04-05T01:50:53.505",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516900,1712281853514,"fUST",-1336.28,0.00049589,120,"2024-04-05T01:50:53.514",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516901,1712281853523,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.523",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516902,1712281853533,"fUST",-1163.43,0.00049589,120,"2024-04-05T01:50:53.533",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516903,1712281853542,"fUST",-5975.55,0.00049589,120,"2024-04-05T01:50:53.542",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516904,1712281853551,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.551",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516905,1712281853560,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.560",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516906,1712281853569,"fUST",-2114.82,0.00049589,120,"2024-04-05T01:50:53.569",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516907,1712281853579,"fUST",-500.0,0.00049589,120,"2024-04-05T01:50:53.579",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516908,1712281853588,"fUST",-576.09,0.00049589,120,"2024-04-05T01:50:53.588",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516909,1712281853597,"fUST",-160.0,0.00049711,7,"2024-04-05T01:50:53.597",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516910,1712281853606,"fUST",-907.81175973,0.00049767,30,"2024-04-05T01:50:53.606",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516911,1712281853615,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.615",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516912,1712281853625,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.625",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516913,1712281853635,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.635",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516914,1712281853644,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.644",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516915,1712281853653,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.653",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516916,1712281853662,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.662",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516917,1712281853671,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.671",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516918,1712281853680,"fUST",-521.55,0.00049863,120,"2024-04-05T01:50:53.680",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516919,1712281853689,"fUST",-1153.11,0.00049863,120,"2024-04-05T01:50:53.689",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516920,1712281853698,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.698",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516921,1712281853707,"fUST",-1024.0,0.00049863,120,"2024-04-05T01:50:53.707",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516922,1712281853716,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.716",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516923,1712281853725,"fUST",-5702.52,0.00049863,120,"2024-04-05T01:50:53.725",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516924,1712281853734,"fUST",-1046.84,0.00049863,120,"2024-04-05T01:50:53.734",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516925,1712281853743,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.743",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516926,1712281853753,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.753",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516927,1712281853762,"fUST",-7041.83,0.00049863,120,"2024-04-05T01:50:53.762",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516928,1712281853771,"fUST",-620.32,0.00049863,120,"2024-04-05T01:50:53.771",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516929,1712281853780,"fUST",-787.26,0.00049863,120,"2024-04-05T01:50:53.780",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516930,1712281853790,"fUST",-16733.95,0.00049863,90,"2024-04-05T01:50:53.790",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516931,1712281853799,"fUST",-2754.87,0.00049863,120,"2024-04-05T01:50:53.799",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516932,1712281853807,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.807",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516933,1712281853817,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.817",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516934,1712281853828,"fUST",-7776.56,0.00049863,21,"2024-04-05T01:50:53.828",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516935,1712281853837,"fUST",-5023.03,0.00049863,120,"2024-04-05T01:50:53.837",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516936,1712281853847,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.847",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516937,1712281853855,"fUST",-519.8984265,0.00049863,120,"2024-04-05T01:50:53.855",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516938,1712281853865,"fUST",-3779.98,0.00049863,7,"2024-04-05T01:50:53.865",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516939,1712281853875,"fUST",-685.55,0.00049863,120,"2024-04-05T01:50:53.875",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516940,1712281853884,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.884",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516941,1712281853893,"fUST",-647.16,0.00049863,120,"2024-04-05T01:50:53.893",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516942,1712281853902,"fUST",-546.28,0.00049863,120,"2024-04-05T01:50:53.902",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516943,1712281853910,"fUST",-1258.29,0.00049863,120,"2024-04-05T01:50:53.910",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516944,1712281853920,"fUST",-555.32,0.00049863,120,"2024-04-05T01:50:53.920",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516945,1712281853929,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.929",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516946,1712281853938,"fUST",-15513.61,0.00049863,120,"2024-04-05T01:50:53.938",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516947,1712281853947,"fUST",-736.17,0.00049863,120,"2024-04-05T01:50:53.947",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516948,1712281853957,"fUST",-542.67,0.00049863,120,"2024-04-05T01:50:53.957",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516949,1712281853966,"fUST",-2998.55,0.00049863,120,"2024-04-05T01:50:53.966",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516950,1712281853975,"fUST",-1336.28,0.00049863,120,"2024-04-05T01:50:53.975",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516951,1712281853983,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:53.983",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516952,1712281853992,"fUST",-1163.43,0.00049863,120,"2024-04-05T01:50:53.992",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516953,1712281854001,"fUST",-5975.55,0.00049863,120,"2024-04-05T01:50:54.001",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516954,1712281854010,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:54.010",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516955,1712281854019,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:54.019",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516956,1712281854028,"fUST",-2114.82,0.00049863,120,"2024-04-05T01:50:54.028",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516957,1712281854037,"fUST",-500.0,0.00049863,120,"2024-04-05T01:50:54.037",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516958,1712281854045,"fUST",-576.09,0.00049863,120,"2024-04-05T01:50:54.045",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516959,1712281854055,"fUST",-592.10103192,0.00049889,2,"2024-04-05T01:50:54.055",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516960,1712281854063,"fUST",-10000.0,0.000499,120,"2024-04-05T01:50:54.063",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516961,1712281854073,"fUST",-912.0,0.0004997,35,"2024-04-05T01:50:54.073",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516962,1712281854082,"fUST",-151.91,0.0004997,35,"2024-04-05T01:50:54.082",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516963,1712281854091,"fUST",-160.0,0.0004998,8,"2024-04-05T01:50:54.091",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516964,1712281854100,"fUST",-150.5,0.0004998,35,"2024-04-05T01:50:54.100",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516965,1712281854109,"fUST",-912.0,0.0004998,35,"2024-04-05T01:50:54.109",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516966,1712281854118,"fUST",-150.5,0.0004999,35,"2024-04-05T01:50:54.118",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516967,1712281854128,"fUST",-156.83,0.0004999,35,"2024-04-05T01:50:54.128",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516968,1712281854137,"fUST",-912.0,0.0004999,35,"2024-04-05T01:50:54.137",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516969,1712281854146,"fUST",-633.79995185,0.00049999,4,"2024-04-05T01:50:54.146",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516970,1712281854156,"fUST",-185.607509,0.00049999,120,"2024-04-05T01:50:54.156",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516971,1712281854165,"fUST",-326535.06867617,0.0005,2,"2024-04-05T01:50:54.165",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516972,1712281854175,"fUST",-201.16375913,0.0005,120,"2024-04-05T01:50:54.175",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516973,1712281854185,"fUST",-657.0,0.0005,4,"2024-04-05T01:50:54.185",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516974,1712281854196,"fUST",-229.50655306,0.0005,120,"2024-04-05T01:50:54.196",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516975,1712281854205,"fUST",-2401.37877905,0.0005,14,"2024-04-05T01:50:54.205",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516976,1712281854214,"fUST",-507.3216012,0.0005,10,"2024-04-05T01:50:54.214",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516977,1712281854223,"fUST",-10000.0,0.0005,30,"2024-04-05T01:50:54.223",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516978,1712281854233,"fUST",-9037.72371789,0.0005,60,"2024-04-05T01:50:54.233",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516979,1712281854242,"fUST",-192449.33349437,0.0005,120,"2024-04-05T01:50:54.242",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516980,1712281854308,"fUST",-5941.16482094,0.0005,120,"2024-04-05T01:50:54.308",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516981,1712281854433,"fUST",-500.0,0.00046847,5,"2024-04-05T01:50:54.433",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516989,1712282054121,"fUST",25911.00233005,0.00045352,60,"2024-04-05T01:54:14.121",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516991,1712282079344,"fUST",375.83861803,0.00045352,120,"2024-04-05T01:54:39.344",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516993,1712282082904,"fUST",151.20012861,0.00018,120,"2024-04-05T01:54:42.904",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516995,1712282489803,"fUST",325.75017229,0.00045352,30,"2024-04-05T02:01:29.803",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321516996,1712282490787,"fUST",155.69628839,0.00018,2,"2024-04-05T02:01:30.787",0.0004526,52.67,0.8900919838340002,349806430.3164847]
[321517168,1712283038051,"fUST",-155.00310006,0.00031997,4,"2024-04-05T02:10:38.051",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517170,1712283038061,"fUST",-484.27597572,0.00031998,4,"2024-04-05T02:10:38.061",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517172,1712283038071,"fUST",-628.75291303,0.00031999,4,"2024-04-05T02:10:38.071",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517174,1712283038081,"fUST",-400.0,0.00031999,2,"2024-04-05T02:10:38.081",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517176,1712283038090,"fUST",-400.0,0.00031999,2,"2024-04-05T02:10:38.090",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517178,1712283038099,"fUST",-3818.98584987,0.00032,30,"2024-04-05T02:10:38.099",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517180,1712283038114,"fUST",-813.69,0.00032,30,"2024-04-05T02:10:38.114",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517374,1712283040060,"fUST",-2145.0,0.00032,30,"2024-04-05T02:10:40.060",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517594,1712283043205,"fUST",-33222.32415013,0.00032,30,"2024-04-05T02:10:43.205",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517596,1712283043214,"fUST",-174.016991,0.00034356,2,"2024-04-05T02:10:43.214",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517598,1712283043222,"fUST",-560.0,0.00034417,2,"2024-04-05T02:10:43.222",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517600,1712283043231,"fUST",-560.0,0.00035199,2,"2024-04-05T02:10:43.231",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517602,1712283043239,"fUST",-565.0,0.00038719,3,"2024-04-05T02:10:43.239",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517604,1712283043249,"fUST",-174.7458527,0.0004,2,"2024-04-05T02:10:43.249",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517606,1712283043258,"fUST",-409.35300562,0.0004013,2,"2024-04-05T02:10:43.258",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517607,1712283043267,"fUST",-700.55551516,0.00040815,4,"2024-04-05T02:10:43.267",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517609,1712283043277,"fUST",-1203.00277958,0.00041,4,"2024-04-05T02:10:43.277",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517611,1712283043286,"fUST",-166.666666,0.00041487,2,"2024-04-05T02:10:43.286",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517614,1712283043296,"fUST",-1721.2314114,0.00042142,2,"2024-04-05T02:10:43.296",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517615,1712283043305,"fUST",-458.91948333,0.00042458,31,"2024-04-05T02:10:43.305",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517617,1712283043315,"fUST",-282.0,0.00042458,3,"2024-04-05T02:10:43.315",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517618,1712283043328,"fUST",-5106.271554,0.00042459,2,"2024-04-05T02:10:43.328",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517619,1712283043337,"fUST",-204.444577,0.00042497,120,"2024-04-05T02:10:43.337",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517620,1712283043348,"fUST",-200.0,0.00043063,2,"2024-04-05T02:10:43.348",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517621,1712283043357,"fUST",-166.666666,0.00043372,2,"2024-04-05T02:10:43.357",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517622,1712283043367,"fUST",-1984.2152726,0.00043419,2,"2024-04-05T02:10:43.367",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517623,1712283043376,"fUST",-162.131677,0.00043623,2,"2024-04-05T02:10:43.376",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517624,1712283043385,"fUST",-946.14265684,0.0004456,4,"2024-04-05T02:10:43.385",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517625,1712283043394,"fUST",-1070.34209934,0.00044897,4,"2024-04-05T02:10:43.394",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517626,1712283043403,"fUST",-310.24871713,0.00044998,4,"2024-04-05T02:10:43.403",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517627,1712283043413,"fUST",-2951.84019025,0.00044998,4,"2024-04-05T02:10:43.413",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517628,1712283043422,"fUST",-266.00832301,0.00044999,120,"2024-04-05T02:10:43.422",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517629,1712283043431,"fUST",-354.80560345,0.00044999,120,"2024-04-05T02:10:43.431",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517630,1712283043440,"fUST",-419.83596069,0.00044999,120,"2024-04-05T02:10:43.440",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517631,1712283043450,"fUST",-268.556896,0.00044999,120,"2024-04-05T02:10:43.450",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517632,1712283043459,"fUST",-195.83798979,0.00044999,120,"2024-04-05T02:10:43.459",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517633,1712283043468,"fUST",-155.62522145,0.00045,4,"2024-04-05T02:10:43.468",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517634,1712283043478,"fUST",-8508.81368636,0.00045,120,"2024-04-05T02:10:43.478",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517635,1712283043487,"fUST",-40000.0,0.00045,30,"2024-04-05T02:10:43.487",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517636,1712283043496,"fUST",-1180.89574334,0.00045032,2,"2024-04-05T02:10:43.496",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517637,1712283043506,"fUST",-155.00310006,0.00045201,4,"2024-04-05T02:10:43.506",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517638,1712283043515,"fUST",-165.23964578,0.0004525,12,"2024-04-05T02:10:43.515",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517639,1712283043525,"fUST",-166.666666,0.00045257,2,"2024-04-05T02:10:43.525",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517640,1712283043537,"fUST",-3843.62963753,0.00045307,15,"2024-04-05T02:10:43.537",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517641,1712283043546,"fUST",-166.75749808,0.0004535,4,"2024-04-05T02:10:43.546",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517642,1712283043556,"fUST",-178.45915339,0.0004535,4,"2024-04-05T02:10:43.556",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517643,1712283043565,"fUST",-809.87566213,0.0004535,120,"2024-04-05T02:10:43.565",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517644,1712283043577,"fUST",-2744.14693766,0.0004535,120,"2024-04-05T02:10:43.577",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517645,1712283043587,"fUST",-4413.08905442,0.0004535,4,"2024-04-05T02:10:43.587",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517646,1712283043596,"fUST",-412.88799709,0.0004535,2,"2024-04-05T02:10:43.596",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517647,1712283043608,"fUST",-576.58093141,0.0004535,4,"2024-04-05T02:10:43.608",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517648,1712283043619,"fUST",-370.82582412,0.0004535,120,"2024-04-05T02:10:43.619",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517649,1712283043628,"fUST",-464.15092473,0.0004535,4,"2024-04-05T02:10:43.628",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517650,1712283043637,"fUST",-849.46455825,0.0004535,4,"2024-04-05T02:10:43.637",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517651,1712283043647,"fUST",-702.17488336,0.0004535,4,"2024-04-05T02:10:43.647",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517652,1712283043657,"fUST",-418.79754024,0.0004535,4,"2024-04-05T02:10:43.657",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517653,1712283043666,"fUST",-192.30328139,0.00045351,4,"2024-04-05T02:10:43.666",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517654,1712283043675,"fUST",-620.31398199,0.00045352,2,"2024-04-05T02:10:43.675",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517655,1712283043685,"fUST",-1480.10255098,0.00045361,2,"2024-04-05T02:10:43.685",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517656,1712283043694,"fUST",-69945.06496764,0.00045361,2,"2024-04-05T02:10:43.694",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517657,1712283043703,"fUST",-160.8691956,0.00045361,2,"2024-04-05T02:10:43.703",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517658,1712283043712,"fUST",-1833.79439896,0.00045361,2,"2024-04-05T02:10:43.712",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517659,1712283043721,"fUST",-1180.89574333,0.00045393,2,"2024-04-05T02:10:43.721",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517660,1712283043731,"fUST",-892.7021711,0.000455,30,"2024-04-05T02:10:43.731",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517661,1712283043740,"fUST",-1180.89574333,0.00045754,2,"2024-04-05T02:10:43.740",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517662,1712283043750,"fUST",-1180.89574333,0.00046114,2,"2024-04-05T02:10:43.750",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517663,1712283043759,"fUST",-1180.89574333,0.00046475,2,"2024-04-05T02:10:43.759",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517664,1712283043768,"fUST",-1500.0,0.00046475,2,"2024-04-05T02:10:43.768",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517665,1712283043777,"fUST",-1653.64405257,0.00046575,5,"2024-04-05T02:10:43.777",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517666,1712283043787,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:43.787",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517667,1712283043796,"fUST",-228.11189274,0.00046575,5,"2024-04-05T02:10:43.796",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517668,1712283043806,"fUST",-505.97973996,0.00046575,5,"2024-04-05T02:10:43.806",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517669,1712283043816,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:43.816",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517670,1712283043826,"fUST",-511.85,0.00046575,5,"2024-04-05T02:10:43.826",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517671,1712283043836,"fUST",-511.85,0.00046575,5,"2024-04-05T02:10:43.836",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517672,1712283043845,"fUST",-511.85,0.00046575,5,"2024-04-05T02:10:43.845",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517673,1712283043855,"fUST",-511.85,0.00046575,5,"2024-04-05T02:10:43.855",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517674,1712283043866,"fUST",-511.85,0.00046575,5,"2024-04-05T02:10:43.866",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517675,1712283043875,"fUST",-571.45,0.00046575,5,"2024-04-05T02:10:43.875",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517676,1712283043883,"fUST",-433.02825366,0.00046575,5,"2024-04-05T02:10:43.883",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517677,1712283043892,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:43.892",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517678,1712283043902,"fUST",-185.71440715,0.00046575,5,"2024-04-05T02:10:43.902",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517679,1712283043911,"fUST",-528.51,0.00046575,5,"2024-04-05T02:10:43.911",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517680,1712283043921,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:43.921",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517681,1712283043930,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:43.930",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517682,1712283043939,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:43.939",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517683,1712283043948,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:43.948",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517684,1712283043958,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:43.958",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517685,1712283043967,"fUST",-2613.65,0.00046575,5,"2024-04-05T02:10:43.967",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517686,1712283043976,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:43.976",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517687,1712283043985,"fUST",-1262.65,0.00046575,5,"2024-04-05T02:10:43.985",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517688,1712283043994,"fUST",-2302.22,0.00046575,5,"2024-04-05T02:10:43.994",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517689,1712283044003,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.003",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517690,1712283044013,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.013",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517691,1712283044023,"fUST",-502.5567649,0.00046575,5,"2024-04-05T02:10:44.023",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517692,1712283044032,"fUST",-300.85046633,0.00046575,5,"2024-04-05T02:10:44.032",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517693,1712283044041,"fUST",-7110.4,0.00046575,5,"2024-04-05T02:10:44.041",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517694,1712283044050,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.050",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517695,1712283044060,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.060",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517696,1712283044070,"fUST",-1732.49,0.00046575,7,"2024-04-05T02:10:44.070",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517697,1712283044079,"fUST",-3227.51,0.00046575,5,"2024-04-05T02:10:44.079",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517698,1712283044089,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.089",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517699,1712283044099,"fUST",-7669.73,0.00046575,5,"2024-04-05T02:10:44.099",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517700,1712283044109,"fUST",-516.86365096,0.00046575,5,"2024-04-05T02:10:44.109",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517701,1712283044120,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.120",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517702,1712283044129,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.129",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517703,1712283044139,"fUST",-3564.26,0.00046575,5,"2024-04-05T02:10:44.139",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517704,1712283044148,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.148",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517705,1712283044158,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.158",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517706,1712283044167,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.167",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517707,1712283044177,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.177",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517708,1712283044186,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.186",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517709,1712283044195,"fUST",-576.72,0.00046575,5,"2024-04-05T02:10:44.195",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517710,1712283044204,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.204",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517711,1712283044214,"fUST",-1374.34,0.00046575,5,"2024-04-05T02:10:44.214",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517712,1712283044224,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.224",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517713,1712283044234,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.234",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517714,1712283044244,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.244",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517715,1712283044253,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.253",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517716,1712283044263,"fUST",-612.46,0.00046575,5,"2024-04-05T02:10:44.263",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517717,1712283044272,"fUST",-5000.0,0.00046575,30,"2024-04-05T02:10:44.272",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517718,1712283044282,"fUST",-5000.0,0.00046575,30,"2024-04-05T02:10:44.282",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517719,1712283044291,"fUST",-5000.0,0.00046575,30,"2024-04-05T02:10:44.291",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517720,1712283044300,"fUST",-2738.79,0.00046575,5,"2024-04-05T02:10:44.300",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517721,1712283044309,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.309",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517722,1712283044319,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.319",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517723,1712283044328,"fUST",-533.24,0.00046575,5,"2024-04-05T02:10:44.328",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517724,1712283044337,"fUST",-500.0,0.00046575,5,"2024-04-05T02:10:44.337",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517725,1712283044346,"fUST",-969.29,0.00046575,5,"2024-04-05T02:10:44.346",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517726,1712283044356,"fUST",-241.00922739,0.00046846,4,"2024-04-05T02:10:44.356",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517727,1712283044366,"fUST",-511.85,0.00046848,5,"2024-04-05T02:10:44.366",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517728,1712283044375,"fUST",-511.85,0.00046848,5,"2024-04-05T02:10:44.375",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517729,1712283044385,"fUST",-511.85,0.00046848,5,"2024-04-05T02:10:44.385",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517730,1712283044394,"fUST",-2528.68684911,0.00046848,30,"2024-04-05T02:10:44.394",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517731,1712283044403,"fUST",-530.9207204,0.00046849,5,"2024-04-05T02:10:44.403",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517732,1712283044412,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.412",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517733,1712283044421,"fUST",-571.45,0.00046849,5,"2024-04-05T02:10:44.421",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517734,1712283044431,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.431",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517735,1712283044440,"fUST",-528.51,0.00046849,5,"2024-04-05T02:10:44.440",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517736,1712283044449,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.449",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517737,1712283044459,"fUST",-503.12801455,0.00046849,5,"2024-04-05T02:10:44.459",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517738,1712283044468,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.468",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517739,1712283044477,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.477",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517740,1712283044486,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.486",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517741,1712283044495,"fUST",-2613.65,0.00046849,5,"2024-04-05T02:10:44.495",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517742,1712283044505,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.505",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517743,1712283044515,"fUST",-1262.65,0.00046849,5,"2024-04-05T02:10:44.515",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517744,1712283044527,"fUST",-2302.22,0.00046849,5,"2024-04-05T02:10:44.527",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517745,1712283044537,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.537",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517746,1712283044546,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.546",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517747,1712283044555,"fUST",-7110.4,0.00046849,5,"2024-04-05T02:10:44.555",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517748,1712283044565,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.565",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517749,1712283044575,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.575",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517750,1712283044585,"fUST",-1732.49,0.00046849,7,"2024-04-05T02:10:44.585",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517751,1712283044593,"fUST",-3227.51,0.00046849,5,"2024-04-05T02:10:44.593",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517752,1712283044602,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.602",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517753,1712283044614,"fUST",-7669.73,0.00046849,5,"2024-04-05T02:10:44.614",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517754,1712283044623,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.623",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517755,1712283044632,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.632",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517756,1712283044641,"fUST",-3564.26,0.00046849,5,"2024-04-05T02:10:44.641",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517757,1712283044651,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.651",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517758,1712283044660,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.660",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517759,1712283044669,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.669",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517760,1712283044679,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.679",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517761,1712283044688,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.688",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517762,1712283044697,"fUST",-576.72,0.00046849,5,"2024-04-05T02:10:44.697",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517763,1712283044707,"fUST",-501.63287029,0.00046849,5,"2024-04-05T02:10:44.707",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517764,1712283044717,"fUST",-1374.34,0.00046849,5,"2024-04-05T02:10:44.717",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517765,1712283044727,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.727",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517766,1712283044736,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.736",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517767,1712283044745,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.745",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517768,1712283044755,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.755",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517769,1712283044765,"fUST",-612.46,0.00046849,5,"2024-04-05T02:10:44.765",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517770,1712283044879,"fUST",-2738.79,0.00046849,5,"2024-04-05T02:10:44.879",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517771,1712283044890,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.890",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517772,1712283044900,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.900",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517773,1712283044910,"fUST",-533.24,0.00046849,5,"2024-04-05T02:10:44.910",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517774,1712283044919,"fUST",-500.0,0.00046849,5,"2024-04-05T02:10:44.919",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517775,1712283044929,"fUST",-969.29,0.00046849,5,"2024-04-05T02:10:44.929",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517776,1712283044938,"fUST",-1714.66403593,0.0004688,120,"2024-04-05T02:10:44.938",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517777,1712283044948,"fUST",-166.0,0.00047,90,"2024-04-05T02:10:44.948",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517778,1712283044957,"fUST",-155.32017407,0.00047121,4,"2024-04-05T02:10:44.957",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517779,1712283044967,"fUST",-200.55444889,0.00047121,4,"2024-04-05T02:10:44.967",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517780,1712283044976,"fUST",-511.85,0.00047122,5,"2024-04-05T02:10:44.976",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517781,1712283044987,"fUST",-511.85,0.00047122,5,"2024-04-05T02:10:44.987",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517782,1712283044996,"fUST",-511.85,0.00047122,5,"2024-04-05T02:10:44.996",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517783,1712283045006,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.006",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517784,1712283045015,"fUST",-571.45,0.00047123,5,"2024-04-05T02:10:45.015",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517785,1712283045025,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.025",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517786,1712283045034,"fUST",-528.51,0.00047123,5,"2024-04-05T02:10:45.034",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517787,1712283045044,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.044",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517788,1712283045053,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.053",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517789,1712283045061,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.061",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517790,1712283045070,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.070",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517791,1712283045079,"fUST",-2613.65,0.00047123,5,"2024-04-05T02:10:45.079",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517792,1712283045088,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.088",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517793,1712283045097,"fUST",-1262.65,0.00047123,5,"2024-04-05T02:10:45.097",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517794,1712283045106,"fUST",-2302.22,0.00047123,5,"2024-04-05T02:10:45.106",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517795,1712283045115,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.115",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517796,1712283045125,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.125",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517797,1712283045134,"fUST",-7110.4,0.00047123,5,"2024-04-05T02:10:45.134",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517798,1712283045143,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.143",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517799,1712283045152,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.152",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517800,1712283045161,"fUST",-1732.49,0.00047123,7,"2024-04-05T02:10:45.161",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517801,1712283045170,"fUST",-3227.51,0.00047123,5,"2024-04-05T02:10:45.170",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517802,1712283045179,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.179",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517803,1712283045188,"fUST",-7669.73,0.00047123,5,"2024-04-05T02:10:45.188",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517804,1712283045197,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.197",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517805,1712283045205,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.205",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517807,1712283045214,"fUST",-3564.26,0.00047123,5,"2024-04-05T02:10:45.214",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517808,1712283045223,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.223",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517810,1712283045232,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.232",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517811,1712283045241,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.241",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517812,1712283045249,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.249",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517813,1712283045258,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.258",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517814,1712283045268,"fUST",-576.72,0.00047123,5,"2024-04-05T02:10:45.268",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517816,1712283045278,"fUST",-1374.34,0.00047123,5,"2024-04-05T02:10:45.278",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517817,1712283045287,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.287",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517818,1712283045296,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.296",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517819,1712283045305,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.305",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517820,1712283045313,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.313",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517821,1712283045322,"fUST",-612.46,0.00047123,5,"2024-04-05T02:10:45.322",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517822,1712283045331,"fUST",-2738.79,0.00047123,5,"2024-04-05T02:10:45.331",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517823,1712283045339,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.339",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517824,1712283045348,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.348",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517825,1712283045357,"fUST",-533.24,0.00047123,5,"2024-04-05T02:10:45.357",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517826,1712283045367,"fUST",-500.0,0.00047123,5,"2024-04-05T02:10:45.367",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517827,1712283045377,"fUST",-969.29,0.00047123,5,"2024-04-05T02:10:45.377",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517828,1712283045386,"fUST",-166.666666,0.00047142,2,"2024-04-05T02:10:45.386",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517829,1712283045396,"fUST",-511.85,0.00047396,5,"2024-04-05T02:10:45.396",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517830,1712283045405,"fUST",-511.85,0.00047396,5,"2024-04-05T02:10:45.405",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517831,1712283045414,"fUST",-511.85,0.00047396,5,"2024-04-05T02:10:45.414",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517832,1712283045424,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.424",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517833,1712283045434,"fUST",-571.45,0.00047397,5,"2024-04-05T02:10:45.434",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517834,1712283045443,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.443",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517835,1712283045452,"fUST",-528.51,0.00047397,5,"2024-04-05T02:10:45.452",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517836,1712283045462,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.462",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517837,1712283045471,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.471",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517838,1712283045481,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.481",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517839,1712283045490,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.490",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517840,1712283045499,"fUST",-2613.65,0.00047397,5,"2024-04-05T02:10:45.499",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517841,1712283045508,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.508",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517842,1712283045518,"fUST",-1262.65,0.00047397,5,"2024-04-05T02:10:45.518",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517843,1712283045528,"fUST",-2302.22,0.00047397,5,"2024-04-05T02:10:45.528",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517844,1712283045539,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.539",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517845,1712283045549,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.549",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517846,1712283045558,"fUST",-7110.4,0.00047397,5,"2024-04-05T02:10:45.558",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517847,1712283045567,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.567",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517848,1712283045577,"fUST",-609.52875892,0.00047397,5,"2024-04-05T02:10:45.577",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517849,1712283045587,"fUST",-1732.49,0.00047397,7,"2024-04-05T02:10:45.587",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517850,1712283045597,"fUST",-3227.51,0.00047397,5,"2024-04-05T02:10:45.597",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517851,1712283045609,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.609",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517852,1712283045621,"fUST",-7669.73,0.00047397,5,"2024-04-05T02:10:45.621",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517853,1712283045630,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.630",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517854,1712283045638,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.638",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517855,1712283045647,"fUST",-3564.26,0.00047397,5,"2024-04-05T02:10:45.647",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517856,1712283045657,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.657",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517857,1712283045668,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.668",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517858,1712283045677,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.677",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517859,1712283045687,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.687",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517860,1712283045696,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.696",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517861,1712283045705,"fUST",-576.72,0.00047397,5,"2024-04-05T02:10:45.705",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517862,1712283045715,"fUST",-1374.34,0.00047397,5,"2024-04-05T02:10:45.715",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517863,1712283045724,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.724",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517864,1712283045733,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.733",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517865,1712283045742,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.742",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517866,1712283045751,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.751",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517867,1712283045761,"fUST",-612.46,0.00047397,5,"2024-04-05T02:10:45.761",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517868,1712283045771,"fUST",-2738.79,0.00047397,5,"2024-04-05T02:10:45.771",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517869,1712283045780,"fUST",-640.82974737,0.00047397,5,"2024-04-05T02:10:45.780",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517870,1712283045790,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.790",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517871,1712283045799,"fUST",-533.24,0.00047397,5,"2024-04-05T02:10:45.799",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517872,1712283045809,"fUST",-500.0,0.00047397,5,"2024-04-05T02:10:45.809",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517873,1712283045818,"fUST",-969.29,0.00047397,5,"2024-04-05T02:10:45.818",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517874,1712283045828,"fUST",-511.85,0.0004767,5,"2024-04-05T02:10:45.828",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517875,1712283045838,"fUST",-511.85,0.0004767,5,"2024-04-05T02:10:45.838",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517876,1712283045847,"fUST",-511.85,0.0004767,5,"2024-04-05T02:10:45.847",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517877,1712283045856,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:45.856",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517878,1712283045866,"fUST",-571.45,0.00047671,5,"2024-04-05T02:10:45.866",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517879,1712283045876,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:45.876",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517880,1712283045886,"fUST",-528.51,0.00047671,5,"2024-04-05T02:10:45.886",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517881,1712283045896,"fUST",-346.35520383,0.00047671,5,"2024-04-05T02:10:45.896",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517882,1712283045905,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:45.905",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517883,1712283045914,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:45.914",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517884,1712283045924,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:45.924",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517885,1712283045933,"fUST",-2613.65,0.00047671,5,"2024-04-05T02:10:45.933",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517886,1712283045942,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:45.942",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517887,1712283045952,"fUST",-1262.65,0.00047671,5,"2024-04-05T02:10:45.952",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517888,1712283045961,"fUST",-2302.22,0.00047671,5,"2024-04-05T02:10:45.961",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517889,1712283045971,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:45.971",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517890,1712283045981,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:45.981",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517891,1712283045990,"fUST",-7110.4,0.00047671,5,"2024-04-05T02:10:45.990",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517892,1712283045999,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:45.999",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517893,1712283046009,"fUST",-1732.49,0.00047671,7,"2024-04-05T02:10:46.009",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517894,1712283046018,"fUST",-3227.51,0.00047671,5,"2024-04-05T02:10:46.018",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517895,1712283046028,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:46.028",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517896,1712283046037,"fUST",-7669.73,0.00047671,5,"2024-04-05T02:10:46.037",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517897,1712283046047,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:46.047",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517898,1712283046057,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:46.057",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517899,1712283046066,"fUST",-3564.26,0.00047671,5,"2024-04-05T02:10:46.066",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517900,1712283046076,"fUST",-442.46326167,0.00047671,5,"2024-04-05T02:10:46.076",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517901,1712283046085,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:46.085",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517902,1712283046094,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:46.094",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517903,1712283046104,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:46.104",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517905,1712283046113,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:46.113",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517907,1712283046124,"fUST",-576.72,0.00047671,5,"2024-04-05T02:10:46.124",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517909,1712283046133,"fUST",-1374.34,0.00047671,5,"2024-04-05T02:10:46.133",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517911,1712283046142,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:46.142",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517913,1712283046151,"fUST",-593.03807086,0.00047671,5,"2024-04-05T02:10:46.151",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517914,1712283046161,"fUST",-615.34082855,0.00047671,5,"2024-04-05T02:10:46.161",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517916,1712283046170,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:46.170",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517918,1712283046179,"fUST",-612.46,0.00047671,5,"2024-04-05T02:10:46.179",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517919,1712283046188,"fUST",-2738.79,0.00047671,5,"2024-04-05T02:10:46.188",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517920,1712283046198,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:46.198",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517921,1712283046207,"fUST",-533.24,0.00047671,5,"2024-04-05T02:10:46.207",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517922,1712283046216,"fUST",-500.0,0.00047671,5,"2024-04-05T02:10:46.216",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517923,1712283046226,"fUST",-969.29,0.00047671,5,"2024-04-05T02:10:46.226",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517924,1712283046235,"fUST",-511.85,0.00047689,5,"2024-04-05T02:10:46.235",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517925,1712283046244,"fUST",-511.85,0.00047689,5,"2024-04-05T02:10:46.244",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517926,1712283046253,"fUST",-511.85,0.00047689,5,"2024-04-05T02:10:46.253",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517927,1712283046262,"fUST",-511.85,0.00047689,5,"2024-04-05T02:10:46.262",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517928,1712283046272,"fUST",-511.85,0.00047689,5,"2024-04-05T02:10:46.272",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517929,1712283046281,"fUST",-511.85,0.00047689,5,"2024-04-05T02:10:46.281",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517930,1712283046290,"fUST",-512.02020684,0.00047689,5,"2024-04-05T02:10:46.290",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517931,1712283046299,"fUST",-195.69048987,0.000479,2,"2024-04-05T02:10:46.299",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321517932,1712283046308,"fUST",-68577.18765655,0.0004793,120,"2024-04-05T02:10:46.308",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518063,1712284238097,"fUST",-503.00233042,0.00044691,4,"2024-04-05T02:30:38.097",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518065,1712284238106,"fUST",-204.444577,0.00044692,120,"2024-04-05T02:30:38.106",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518067,1712284238116,"fUST",-271.1715877,0.00044849,2,"2024-04-05T02:30:38.116",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518069,1712284238125,"fUST",-1219.42484792,0.0004488,15,"2024-04-05T02:30:38.125",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518529,1712284243201,"fUST",-48.15903516,0.0004488,15,"2024-04-05T02:30:43.201",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518530,1712284243211,"fUST",-228.11760139,0.00045,2,"2024-04-05T02:30:43.211",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518531,1712284243220,"fUST",-8508.81368636,0.00045,120,"2024-04-05T02:30:43.220",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518532,1712284243229,"fUST",-500.0,0.00045362,30,"2024-04-05T02:30:43.229",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518533,1712284243239,"fUST",-1000.0,0.00045362,30,"2024-04-05T02:30:43.239",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518534,1712284243248,"fUST",-1209.0,0.00045362,30,"2024-04-05T02:30:43.248",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518535,1712284243257,"fUST",-204.65993878,0.00045362,30,"2024-04-05T02:30:43.257",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518536,1712284243266,"fUST",-165.23964576,0.00046475,12,"2024-04-05T02:30:43.266",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518537,1712284243276,"fUST",-155.3645032,0.00046573,4,"2024-04-05T02:30:43.276",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518538,1712284243286,"fUST",-597.36335239,0.00046573,2,"2024-04-05T02:30:43.286",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518539,1712284243294,"fUST",-854.35134212,0.00046573,2,"2024-04-05T02:30:43.294",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518540,1712284243304,"fUST",-294.13176346,0.00046573,4,"2024-04-05T02:30:43.304",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518541,1712284243313,"fUST",-701.73167434,0.00046573,2,"2024-04-05T02:30:43.313",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518542,1712284243323,"fUST",-3001.29795197,0.00046573,4,"2024-04-05T02:30:43.323",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518543,1712284243332,"fUST",-689.59864023,0.00046574,4,"2024-04-05T02:30:43.332",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518544,1712284243342,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.342",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518545,1712284243351,"fUST",-229.16089994,0.00046575,5,"2024-04-05T02:30:43.351",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518546,1712284243361,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.361",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518547,1712284243371,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.371",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518548,1712284243380,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.380",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518549,1712284243389,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.389",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518550,1712284243400,"fUST",-561.67436341,0.00046575,5,"2024-04-05T02:30:43.400",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518551,1712284243409,"fUST",-2555.11,0.00046575,5,"2024-04-05T02:30:43.409",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518552,1712284243418,"fUST",-1822.59,0.00046575,5,"2024-04-05T02:30:43.418",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518553,1712284243428,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.428",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518554,1712284243437,"fUST",-593.93232434,0.00046575,5,"2024-04-05T02:30:43.437",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518555,1712284243446,"fUST",-2069.14,0.00046575,5,"2024-04-05T02:30:43.446",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518556,1712284243456,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.456",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518557,1712284243465,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.465",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518558,1712284243474,"fUST",-5629.07,0.00046575,5,"2024-04-05T02:30:43.474",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518559,1712284243483,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.483",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518560,1712284243493,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.493",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518561,1712284243502,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.502",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518562,1712284243511,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.511",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518563,1712284243520,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.520",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518564,1712284243532,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.532",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518565,1712284243542,"fUST",-6071.87,0.00046575,5,"2024-04-05T02:30:43.542",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518566,1712284243551,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.551",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518567,1712284243560,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.560",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518568,1712284243569,"fUST",-2821.71,0.00046575,5,"2024-04-05T02:30:43.569",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518569,1712284243578,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.578",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518570,1712284243587,"fUST",-999.6,0.00046575,5,"2024-04-05T02:30:43.587",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518571,1712284243597,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.597",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518572,1712284243607,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.607",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518573,1712284243616,"fUST",-2168.21,0.00046575,5,"2024-04-05T02:30:43.616",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518574,1712284243625,"fUST",-1371.56,0.00046575,7,"2024-04-05T02:30:43.625",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518575,1712284243633,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.633",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518576,1712284243643,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.643",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518577,1712284243652,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.652",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518578,1712284243661,"fUST",-767.36,0.00046575,5,"2024-04-05T02:30:43.661",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518579,1712284243670,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.670",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518580,1712284243679,"fUST",-1088.01,0.00046575,5,"2024-04-05T02:30:43.679",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518581,1712284243688,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.688",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518582,1712284243697,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.697",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518583,1712284243706,"fUST",-500.0,0.00046575,5,"2024-04-05T02:30:43.706",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518584,1712284243715,"fUST",-152.05954433,0.00046848,120,"2024-04-05T02:30:43.715",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518585,1712284243724,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.724",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518586,1712284243734,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.734",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518587,1712284243742,"fUST",-155.46,0.00046849,5,"2024-04-05T02:30:43.742",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518588,1712284243752,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.752",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518590,1712284243761,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.761",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518592,1712284243770,"fUST",-2555.11,0.00046849,5,"2024-04-05T02:30:43.770",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518594,1712284243780,"fUST",-1822.59,0.00046849,5,"2024-04-05T02:30:43.780",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518596,1712284243790,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.790",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518598,1712284243799,"fUST",-2069.14,0.00046849,5,"2024-04-05T02:30:43.799",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518600,1712284243808,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.808",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518602,1712284243818,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.818",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518604,1712284243827,"fUST",-5629.07,0.00046849,5,"2024-04-05T02:30:43.827",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518606,1712284243836,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.836",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518607,1712284243846,"fUST",-342.20534003,0.00046849,5,"2024-04-05T02:30:43.846",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518609,1712284243855,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.855",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518611,1712284243864,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.864",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518614,1712284243883,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.883",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518615,1712284243892,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.892",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518617,1712284243901,"fUST",-6071.87,0.00046849,5,"2024-04-05T02:30:43.901",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518619,1712284243911,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.911",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518621,1712284243923,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.923",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518623,1712284243932,"fUST",-2821.71,0.00046849,5,"2024-04-05T02:30:43.932",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518625,1712284243941,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.941",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518627,1712284243951,"fUST",-999.6,0.00046849,5,"2024-04-05T02:30:43.951",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518629,1712284243961,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.961",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518631,1712284243970,"fUST",-326.11383636,0.00046849,5,"2024-04-05T02:30:43.970",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518633,1712284243979,"fUST",-2168.21,0.00046849,5,"2024-04-05T02:30:43.979",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518635,1712284243988,"fUST",-1371.56,0.00046849,7,"2024-04-05T02:30:43.988",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518637,1712284243998,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:43.998",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518639,1712284244007,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:44.007",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518641,1712284244016,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:44.016",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518643,1712284244025,"fUST",-767.36,0.00046849,5,"2024-04-05T02:30:44.025",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518644,1712284244034,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:44.034",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518646,1712284244043,"fUST",-1088.01,0.00046849,5,"2024-04-05T02:30:44.043",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518648,1712284244053,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:44.053",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518650,1712284244063,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:44.063",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518652,1712284244072,"fUST",-500.0,0.00046849,5,"2024-04-05T02:30:44.072",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518654,1712284244081,"fUST",-153.07186994,0.00046928,30,"2024-04-05T02:30:44.081",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518656,1712284244090,"fUST",-154.94672797,0.00046981,30,"2024-04-05T02:30:44.090",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518658,1712284244100,"fUST",-1500.0,0.00047023,2,"2024-04-05T02:30:44.100",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518660,1712284244109,"fUST",-161.84033535,0.00047061,30,"2024-04-05T02:30:44.109",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518662,1712284244119,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.119",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518664,1712284244129,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.129",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518666,1712284244139,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.139",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518668,1712284244148,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.148",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518670,1712284244157,"fUST",-2555.11,0.00047123,5,"2024-04-05T02:30:44.157",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518672,1712284244167,"fUST",-1822.59,0.00047123,5,"2024-04-05T02:30:44.167",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518674,1712284244176,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.176",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518676,1712284244185,"fUST",-2069.14,0.00047123,5,"2024-04-05T02:30:44.185",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518678,1712284244194,"fUST",-197.67582502,0.00047123,5,"2024-04-05T02:30:44.194",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518680,1712284244204,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.204",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518682,1712284244214,"fUST",-5629.07,0.00047123,5,"2024-04-05T02:30:44.214",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518684,1712284244223,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.223",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518686,1712284244232,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.232",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518688,1712284244242,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.242",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518690,1712284244251,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.251",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518692,1712284244260,"fUST",-6071.87,0.00047123,5,"2024-04-05T02:30:44.260",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518694,1712284244273,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.273",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518696,1712284244283,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.283",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518698,1712284244292,"fUST",-2821.71,0.00047123,5,"2024-04-05T02:30:44.292",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518700,1712284244301,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.301",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518702,1712284244310,"fUST",-999.6,0.00047123,5,"2024-04-05T02:30:44.310",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518704,1712284244319,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.319",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518706,1712284244329,"fUST",-2168.21,0.00047123,5,"2024-04-05T02:30:44.329",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518708,1712284244338,"fUST",-1371.56,0.00047123,7,"2024-04-05T02:30:44.338",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518710,1712284244347,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.347",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518711,1712284244360,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.360",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518713,1712284244369,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.369",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518715,1712284244378,"fUST",-767.36,0.00047123,5,"2024-04-05T02:30:44.378",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518717,1712284244387,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.387",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518719,1712284244396,"fUST",-1088.01,0.00047123,5,"2024-04-05T02:30:44.396",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518721,1712284244405,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.405",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518723,1712284244415,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.415",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518725,1712284244424,"fUST",-500.0,0.00047123,5,"2024-04-05T02:30:44.424",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518727,1712284244433,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.433",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518729,1712284244442,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.442",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518731,1712284244452,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.452",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518733,1712284244461,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.461",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518735,1712284244470,"fUST",-2555.11,0.00047397,5,"2024-04-05T02:30:44.470",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518737,1712284244480,"fUST",-1822.59,0.00047397,5,"2024-04-05T02:30:44.480",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518739,1712284244489,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.489",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518741,1712284244499,"fUST",-2069.14,0.00047397,5,"2024-04-05T02:30:44.499",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518754,1712284244609,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.609",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518756,1712284244619,"fUST",-5629.07,0.00047397,5,"2024-04-05T02:30:44.619",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518758,1712284244628,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.628",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518760,1712284244638,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.638",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518762,1712284244647,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.647",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518764,1712284244656,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.656",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518766,1712284244666,"fUST",-6071.87,0.00047397,5,"2024-04-05T02:30:44.666",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518768,1712284244675,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.675",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518770,1712284244684,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.684",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518772,1712284244693,"fUST",-2821.71,0.00047397,5,"2024-04-05T02:30:44.693",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518774,1712284244703,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.703",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518776,1712284244712,"fUST",-999.6,0.00047397,5,"2024-04-05T02:30:44.712",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518778,1712284244721,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.721",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518780,1712284244732,"fUST",-2168.21,0.00047397,5,"2024-04-05T02:30:44.732",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518782,1712284244742,"fUST",-1371.56,0.00047397,7,"2024-04-05T02:30:44.742",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518784,1712284244751,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.751",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518786,1712284244760,"fUST",-364.68878077,0.00047397,5,"2024-04-05T02:30:44.760",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518788,1712284244769,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.769",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518789,1712284244780,"fUST",-767.36,0.00047397,5,"2024-04-05T02:30:44.780",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518791,1712284244789,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.789",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518794,1712284244799,"fUST",-1088.01,0.00047397,5,"2024-04-05T02:30:44.799",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518796,1712284244810,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.810",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518797,1712284244819,"fUST",-622.74874701,0.00047397,5,"2024-04-05T02:30:44.819",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518799,1712284244830,"fUST",-500.0,0.00047397,5,"2024-04-05T02:30:44.830",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518802,1712284244839,"fUST",-826.82202629,0.00047671,5,"2024-04-05T02:30:44.839",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518803,1712284244849,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:44.849",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518805,1712284244859,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:44.859",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518807,1712284244869,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:44.869",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518809,1712284244879,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:44.879",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518811,1712284244891,"fUST",-2555.11,0.00047671,5,"2024-04-05T02:30:44.891",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518813,1712284244901,"fUST",-1822.59,0.00047671,5,"2024-04-05T02:30:44.901",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518815,1712284244911,"fUST",-254.04564321,0.00047671,5,"2024-04-05T02:30:44.911",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518817,1712284244920,"fUST",-2069.14,0.00047671,5,"2024-04-05T02:30:44.920",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518820,1712284244930,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:44.930",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518821,1712284244939,"fUST",-5629.07,0.00047671,5,"2024-04-05T02:30:44.939",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518824,1712284244949,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:44.949",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518826,1712284244959,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:44.959",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518828,1712284244968,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:44.968",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518829,1712284244978,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:44.978",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518831,1712284244987,"fUST",-6071.87,0.00047671,5,"2024-04-05T02:30:44.987",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518833,1712284244996,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:44.996",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518836,1712284245006,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:45.006",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518837,1712284245016,"fUST",-2821.71,0.00047671,5,"2024-04-05T02:30:45.016",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518840,1712284245027,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:45.027",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518841,1712284245036,"fUST",-999.6,0.00047671,5,"2024-04-05T02:30:45.036",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518843,1712284245046,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:45.046",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518845,1712284245056,"fUST",-2168.21,0.00047671,5,"2024-04-05T02:30:45.056",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518847,1712284245065,"fUST",-1371.56,0.00047671,7,"2024-04-05T02:30:45.065",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518849,1712284245074,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:45.074",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518851,1712284245083,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:45.083",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518853,1712284245092,"fUST",-767.36,0.00047671,5,"2024-04-05T02:30:45.092",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518855,1712284245101,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:45.101",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518857,1712284245111,"fUST",-1088.01,0.00047671,5,"2024-04-05T02:30:45.111",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518859,1712284245120,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:45.120",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518861,1712284245130,"fUST",-500.0,0.00047671,5,"2024-04-05T02:30:45.130",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518863,1712284245139,"fUST",-441.38285714,0.00047928,4,"2024-04-05T02:30:45.139",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518865,1712284245149,"fUST",-194.03363822,0.00047928,4,"2024-04-05T02:30:45.149",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518867,1712284245159,"fUST",-155.66542592,0.00047929,4,"2024-04-05T02:30:45.159",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518869,1712284245168,"fUST",-21422.81234345,0.0004793,120,"2024-04-05T02:30:45.168",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518871,1712284245178,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.178",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518873,1712284245187,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.187",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518875,1712284245197,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.197",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518877,1712284245206,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.206",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518879,1712284245216,"fUST",-2555.11,0.00047945,5,"2024-04-05T02:30:45.216",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518881,1712284245225,"fUST",-1822.59,0.00047945,5,"2024-04-05T02:30:45.225",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518883,1712284245235,"fUST",-2069.14,0.00047945,5,"2024-04-05T02:30:45.235",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518885,1712284245246,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.246",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518887,1712284245255,"fUST",-5629.07,0.00047945,5,"2024-04-05T02:30:45.255",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518889,1712284245265,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.265",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518891,1712284245274,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.274",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518893,1712284245283,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.283",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518895,1712284245292,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.292",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518897,1712284245301,"fUST",-6071.87,0.00047945,5,"2024-04-05T02:30:45.301",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518899,1712284245311,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.311",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518901,1712284245320,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.320",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518903,1712284245329,"fUST",-2821.71,0.00047945,5,"2024-04-05T02:30:45.329",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518905,1712284245338,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.338",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518907,1712284245349,"fUST",-999.6,0.00047945,5,"2024-04-05T02:30:45.349",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518909,1712284245360,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.360",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518911,1712284245371,"fUST",-2168.21,0.00047945,5,"2024-04-05T02:30:45.371",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518913,1712284245380,"fUST",-1371.56,0.00047945,7,"2024-04-05T02:30:45.380",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518915,1712284245390,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.390",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518917,1712284245399,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.399",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518919,1712284245413,"fUST",-767.36,0.00047945,5,"2024-04-05T02:30:45.413",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518921,1712284245422,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.422",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518922,1712284245431,"fUST",-1088.01,0.00047945,5,"2024-04-05T02:30:45.431",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518923,1712284245440,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.440",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518924,1712284245449,"fUST",-500.0,0.00047945,5,"2024-04-05T02:30:45.449",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518925,1712284245458,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.458",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518926,1712284245466,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.466",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518927,1712284245475,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.475",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518928,1712284245484,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.484",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518929,1712284245493,"fUST",-2555.11,0.00048219,5,"2024-04-05T02:30:45.493",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518930,1712284245502,"fUST",-1822.59,0.00048219,5,"2024-04-05T02:30:45.502",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518932,1712284245511,"fUST",-2069.14,0.00048219,5,"2024-04-05T02:30:45.511",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518934,1712284245520,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.520",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518936,1712284245530,"fUST",-5629.07,0.00048219,5,"2024-04-05T02:30:45.530",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518938,1712284245539,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.539",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518941,1712284245549,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.549",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518943,1712284245558,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.558",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518945,1712284245568,"fUST",-237.07085611,0.00048219,5,"2024-04-05T02:30:45.568",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518947,1712284245577,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.577",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518949,1712284245586,"fUST",-6071.87,0.00048219,5,"2024-04-05T02:30:45.586",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518951,1712284245596,"fUST",-608.70219709,0.00048219,5,"2024-04-05T02:30:45.596",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518954,1712284245605,"fUST",-2821.71,0.00048219,5,"2024-04-05T02:30:45.605",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518957,1712284245615,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.615",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518959,1712284245625,"fUST",-999.6,0.00048219,5,"2024-04-05T02:30:45.625",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518963,1712284245635,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.635",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518966,1712284245645,"fUST",-2168.21,0.00048219,5,"2024-04-05T02:30:45.645",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518969,1712284245654,"fUST",-1371.56,0.00048219,7,"2024-04-05T02:30:45.654",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518971,1712284245663,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.663",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518974,1712284245673,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.673",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518977,1712284245682,"fUST",-767.36,0.00048219,5,"2024-04-05T02:30:45.682",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518981,1712284245691,"fUST",-509.23926334,0.00048219,5,"2024-04-05T02:30:45.691",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518984,1712284245701,"fUST",-1088.01,0.00048219,5,"2024-04-05T02:30:45.701",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518987,1712284245711,"fUST",-467.54942007,0.00048219,5,"2024-04-05T02:30:45.711",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518990,1712284245720,"fUST",-500.0,0.00048219,5,"2024-04-05T02:30:45.720",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518993,1712284245729,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.729",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518996,1712284245739,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.739",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321518999,1712284245748,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.748",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519002,1712284245758,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.758",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519005,1712284245767,"fUST",-2555.11,0.00048493,5,"2024-04-05T02:30:45.767",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519008,1712284245777,"fUST",-1822.59,0.00048493,5,"2024-04-05T02:30:45.777",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519011,1712284245787,"fUST",-2069.14,0.00048493,5,"2024-04-05T02:30:45.787",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519014,1712284245796,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.796",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519017,1712284245806,"fUST",-5629.07,0.00048493,5,"2024-04-05T02:30:45.806",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519020,1712284245815,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.815",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519023,1712284245824,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.824",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519025,1712284245833,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.833",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519027,1712284245842,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.842",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519029,1712284245851,"fUST",-6071.87,0.00048493,5,"2024-04-05T02:30:45.851",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519031,1712284245860,"fUST",-2821.71,0.00048493,5,"2024-04-05T02:30:45.860",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519033,1712284245870,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.870",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519035,1712284245883,"fUST",-999.6,0.00048493,5,"2024-04-05T02:30:45.883",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519037,1712284245892,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.892",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519039,1712284245901,"fUST",-2168.21,0.00048493,5,"2024-04-05T02:30:45.901",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519041,1712284245910,"fUST",-1371.56,0.00048493,7,"2024-04-05T02:30:45.910",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519043,1712284245919,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.919",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519045,1712284245927,"fUST",-337.20946638,0.00048493,5,"2024-04-05T02:30:45.927",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519047,1712284245937,"fUST",-767.36,0.00048493,5,"2024-04-05T02:30:45.937",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519048,1712284245946,"fUST",-1088.01,0.00048493,5,"2024-04-05T02:30:45.946",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519050,1712284245955,"fUST",-500.0,0.00048493,5,"2024-04-05T02:30:45.955",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519052,1712284245966,"fUST",-500.0,0.00048767,5,"2024-04-05T02:30:45.966",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519054,1712284245975,"fUST",-500.0,0.00048767,5,"2024-04-05T02:30:45.975",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519056,1712284245985,"fUST",-500.0,0.00048767,5,"2024-04-05T02:30:45.985",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519058,1712284245995,"fUST",-500.0,0.00048767,5,"2024-04-05T02:30:45.995",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519061,1712284246004,"fUST",-2555.11,0.00048767,5,"2024-04-05T02:30:46.004",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519063,1712284246013,"fUST",-1822.59,0.00048767,5,"2024-04-05T02:30:46.013",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519065,1712284246022,"fUST",-2069.14,0.00048767,5,"2024-04-05T02:30:46.022",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519066,1712284246032,"fUST",-323.57455208,0.00048767,5,"2024-04-05T02:30:46.032",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519068,1712284246041,"fUST",-5629.07,0.00048767,5,"2024-04-05T02:30:46.041",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519070,1712284246051,"fUST",-500.0,0.00048767,5,"2024-04-05T02:30:46.051",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519072,1712284246060,"fUST",-618.93659032,0.00048767,5,"2024-04-05T02:30:46.060",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519074,1712284246069,"fUST",-500.0,0.00048767,5,"2024-04-05T02:30:46.069",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519077,1712284246079,"fUST",-6071.87,0.00048767,5,"2024-04-05T02:30:46.079",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519079,1712284246088,"fUST",-500.0,0.00048767,5,"2024-04-05T02:30:46.088",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519080,1712284246096,"fUST",-2821.71,0.00048767,5,"2024-04-05T02:30:46.096",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519082,1712284246105,"fUST",-500.0,0.00048767,5,"2024-04-05T02:30:46.105",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519084,1712284246114,"fUST",-999.6,0.00048767,5,"2024-04-05T02:30:46.114",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519086,1712284246123,"fUST",-500.0,0.00048767,5,"2024-04-05T02:30:46.123",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519088,1712284246132,"fUST",-2168.21,0.00048767,5,"2024-04-05T02:30:46.132",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519090,1712284246141,"fUST",-1371.56,0.00048767,7,"2024-04-05T02:30:46.141",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519092,1712284246151,"fUST",-500.0,0.00048767,5,"2024-04-05T02:30:46.151",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519094,1712284246160,"fUST",-767.36,0.00048767,5,"2024-04-05T02:30:46.160",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519096,1712284246169,"fUST",-1088.01,0.00048767,5,"2024-04-05T02:30:46.169",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519098,1712284246178,"fUST",-500.0,0.00048767,5,"2024-04-05T02:30:46.178",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519100,1712284246187,"fUST",-164.892244,0.00048767,2,"2024-04-05T02:30:46.187",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519102,1712284246196,"fUST",-3366.21688549,0.00049,120,"2024-04-05T02:30:46.196",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519104,1712284246205,"fUST",-500.0,0.00049041,5,"2024-04-05T02:30:46.205",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519107,1712284246215,"fUST",-500.0,0.00049041,5,"2024-04-05T02:30:46.215",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519109,1712284246226,"fUST",-500.0,0.00049041,5,"2024-04-05T02:30:46.226",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519110,1712284246237,"fUST",-500.0,0.00049041,5,"2024-04-05T02:30:46.237",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519113,1712284246248,"fUST",-2555.11,0.00049041,5,"2024-04-05T02:30:46.248",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519115,1712284246257,"fUST",-1822.59,0.00049041,5,"2024-04-05T02:30:46.257",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519117,1712284246267,"fUST",-2069.14,0.00049041,5,"2024-04-05T02:30:46.267",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519119,1712284246275,"fUST",-5629.07,0.00049041,5,"2024-04-05T02:30:46.275",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519121,1712284246284,"fUST",-500.0,0.00049041,5,"2024-04-05T02:30:46.284",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519123,1712284246294,"fUST",-541.08963459,0.00049041,5,"2024-04-05T02:30:46.294",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519125,1712284246303,"fUST",-6071.87,0.00049041,5,"2024-04-05T02:30:46.303",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519126,1712284246313,"fUST",-500.0,0.00049041,5,"2024-04-05T02:30:46.313",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519128,1712284246322,"fUST",-2821.71,0.00049041,5,"2024-04-05T02:30:46.322",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519130,1712284246331,"fUST",-500.0,0.00049041,5,"2024-04-05T02:30:46.331",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519132,1712284246343,"fUST",-999.6,0.00049041,5,"2024-04-05T02:30:46.343",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519135,1712284246354,"fUST",-500.0,0.00049041,5,"2024-04-05T02:30:46.354",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519137,1712284246363,"fUST",-2168.21,0.00049041,5,"2024-04-05T02:30:46.363",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519139,1712284246372,"fUST",-1371.56,0.00049041,7,"2024-04-05T02:30:46.372",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519141,1712284246381,"fUST",-500.0,0.00049041,5,"2024-04-05T02:30:46.381",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519143,1712284246390,"fUST",-767.36,0.00049041,5,"2024-04-05T02:30:46.390",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519145,1712284246399,"fUST",-1088.01,0.00049041,5,"2024-04-05T02:30:46.399",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519147,1712284246408,"fUST",-500.0,0.00049041,5,"2024-04-05T02:30:46.408",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519149,1712284246417,"fUST",-206.7932899,0.00049096,2,"2024-04-05T02:30:46.417",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519151,1712284246427,"fUST",-500.0,0.00049315,120,"2024-04-05T02:30:46.427",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519153,1712284246437,"fUST",-500.0,0.00049315,120,"2024-04-05T02:30:46.437",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519155,1712284246446,"fUST",-500.0,0.00049315,120,"2024-04-05T02:30:46.446",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519157,1712284246455,"fUST",-500.0,0.00049315,120,"2024-04-05T02:30:46.455",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519159,1712284246465,"fUST",-2555.11,0.00049315,120,"2024-04-05T02:30:46.465",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519161,1712284246474,"fUST",-1822.59,0.00049315,120,"2024-04-05T02:30:46.474",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519163,1712284246483,"fUST",-2069.14,0.00049315,120,"2024-04-05T02:30:46.483",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519165,1712284246492,"fUST",-500.0,0.00049315,120,"2024-04-05T02:30:46.492",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519167,1712284246501,"fUST",-5629.07,0.00049315,120,"2024-04-05T02:30:46.501",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519169,1712284246511,"fUST",-6071.87,0.00049315,90,"2024-04-05T02:30:46.511",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519171,1712284246520,"fUST",-500.0,0.00049315,120,"2024-04-05T02:30:46.520",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519173,1712284246531,"fUST",-2821.71,0.00049315,21,"2024-04-05T02:30:46.531",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519175,1712284246540,"fUST",-597.90117119,0.00049315,120,"2024-04-05T02:30:46.540",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519177,1712284246549,"fUST",-999.6,0.00049315,120,"2024-04-05T02:30:46.549",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519179,1712284246559,"fUST",-500.0,0.00049315,120,"2024-04-05T02:30:46.559",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519181,1712284246568,"fUST",-2168.21,0.00049315,120,"2024-04-05T02:30:46.568",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519183,1712284246577,"fUST",-1371.56,0.00049315,7,"2024-04-05T02:30:46.577",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519185,1712284246587,"fUST",-500.0,0.00049315,120,"2024-04-05T02:30:46.587",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519187,1712284246595,"fUST",-767.36,0.00049315,120,"2024-04-05T02:30:46.595",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519189,1712284246604,"fUST",-1088.01,0.00049315,120,"2024-04-05T02:30:46.604",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519191,1712284246614,"fUST",-500.0,0.00049315,120,"2024-04-05T02:30:46.614",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519193,1712284246623,"fUST",-283.22274284,0.000495,3,"2024-04-05T02:30:46.623",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519195,1712284246633,"fUST",-500.0,0.00049589,120,"2024-04-05T02:30:46.633",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519197,1712284246642,"fUST",-500.0,0.00049589,120,"2024-04-05T02:30:46.642",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519199,1712284246653,"fUST",-500.0,0.00049589,120,"2024-04-05T02:30:46.653",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519201,1712284246662,"fUST",-500.0,0.00049589,120,"2024-04-05T02:30:46.662",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519203,1712284246671,"fUST",-2555.11,0.00049589,120,"2024-04-05T02:30:46.671",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519204,1712284246680,"fUST",-1822.59,0.00049589,120,"2024-04-05T02:30:46.680",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519207,1712284246689,"fUST",-2069.14,0.00049589,120,"2024-04-05T02:30:46.689",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519209,1712284246698,"fUST",-500.0,0.00049589,120,"2024-04-05T02:30:46.698",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519210,1712284246708,"fUST",-5629.07,0.00049589,120,"2024-04-05T02:30:46.708",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519212,1712284246718,"fUST",-6071.87,0.00049589,90,"2024-04-05T02:30:46.718",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519215,1712284246727,"fUST",-500.0,0.00049589,120,"2024-04-05T02:30:46.727",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519216,1712284246737,"fUST",-2821.71,0.00049589,21,"2024-04-05T02:30:46.737",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519218,1712284246747,"fUST",-999.6,0.00049589,120,"2024-04-05T02:30:46.747",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519220,1712284246757,"fUST",-500.0,0.00049589,120,"2024-04-05T02:30:46.757",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519222,1712284246766,"fUST",-2168.21,0.00049589,120,"2024-04-05T02:30:46.766",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519225,1712284246775,"fUST",-1371.56,0.00049589,7,"2024-04-05T02:30:46.775",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519226,1712284246786,"fUST",-500.0,0.00049589,120,"2024-04-05T02:30:46.786",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519228,1712284246795,"fUST",-767.36,0.00049589,120,"2024-04-05T02:30:46.795",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519231,1712284246806,"fUST",-1088.01,0.00049589,120,"2024-04-05T02:30:46.806",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519232,1712284246816,"fUST",-500.0,0.00049589,120,"2024-04-05T02:30:46.816",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519235,1712284246826,"fUST",-4080.10724541,0.00049763,2,"2024-04-05T02:30:46.826",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519236,1712284246837,"fUST",-1011.39,0.000498,120,"2024-04-05T02:30:46.837",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519239,1712284246847,"fUST",-90000.0,0.0004985,120,"2024-04-05T02:30:46.847",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519241,1712284246856,"fUST",-500.0,0.00049863,120,"2024-04-05T02:30:46.856",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519242,1712284246865,"fUST",-500.0,0.00049863,120,"2024-04-05T02:30:46.865",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519245,1712284246876,"fUST",-500.0,0.00049863,120,"2024-04-05T02:30:46.876",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519247,1712284246887,"fUST",-500.0,0.00049863,120,"2024-04-05T02:30:46.887",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519249,1712284246896,"fUST",-2555.11,0.00049863,120,"2024-04-05T02:30:46.896",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519251,1712284246905,"fUST",-1822.59,0.00049863,120,"2024-04-05T02:30:46.905",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519253,1712284246914,"fUST",-2069.14,0.00049863,120,"2024-04-05T02:30:46.914",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519255,1712284246923,"fUST",-5629.07,0.00049863,120,"2024-04-05T02:30:46.923",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519256,1712284246932,"fUST",-160.04840672,0.00049863,120,"2024-04-05T02:30:46.932",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519258,1712284246942,"fUST",-6071.87,0.00049863,90,"2024-04-05T02:30:46.942",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519261,1712284246951,"fUST",-500.0,0.00049863,120,"2024-04-05T02:30:46.951",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519262,1712284246961,"fUST",-2821.71,0.00049863,21,"2024-04-05T02:30:46.961",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519265,1712284246971,"fUST",-999.6,0.00049863,120,"2024-04-05T02:30:46.971",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519266,1712284246980,"fUST",-500.0,0.00049863,120,"2024-04-05T02:30:46.980",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519269,1712284246990,"fUST",-2168.21,0.00049863,120,"2024-04-05T02:30:46.990",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519270,1712284246999,"fUST",-1371.56,0.00049863,7,"2024-04-05T02:30:46.999",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519272,1712284247009,"fUST",-500.0,0.00049863,120,"2024-04-05T02:30:47.009",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519283,1712284247101,"fUST",-767.36,0.00049863,120,"2024-04-05T02:30:47.101",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519285,1712284247111,"fUST",-1088.01,0.00049863,120,"2024-04-05T02:30:47.111",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519287,1712284247121,"fUST",-500.0,0.00049863,120,"2024-04-05T02:30:47.121",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519289,1712284247132,"fUST",-160.0,0.00049878,3,"2024-04-05T02:30:47.132",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519291,1712284247142,"fUST",-11609.31168469,0.0005,120,"2024-04-05T02:30:47.142",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519293,1712284247152,"fUST",-155.87636934,0.0005,120,"2024-04-05T02:30:47.152",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519295,1712284247161,"fUST",-640.47039859,0.0005,2,"2024-04-05T02:30:47.161",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519297,1712284247171,"fUST",-952.84595899,0.0005,60,"2024-04-05T02:30:47.171",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519299,1712284247181,"fUST",-3562.23343904,0.0005,4,"2024-04-05T02:30:47.181",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519301,1712284247191,"fUST",-92843.18635367,0.00050135,30,"2024-04-05T02:30:47.191",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519303,1712284247200,"fUST",-500.0,0.00050136,120,"2024-04-05T02:30:47.200",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519305,1712284247209,"fUST",-500.0,0.00050136,120,"2024-04-05T02:30:47.209",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519307,1712284247220,"fUST",-500.0,0.00050136,120,"2024-04-05T02:30:47.220",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519309,1712284247229,"fUST",-500.0,0.00050136,120,"2024-04-05T02:30:47.229",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519311,1712284247238,"fUST",-500.0,0.00050136,120,"2024-04-05T02:30:47.238",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519313,1712284247247,"fUST",-2555.11,0.00050136,120,"2024-04-05T02:30:47.247",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519315,1712284247257,"fUST",-1822.59,0.00050136,120,"2024-04-05T02:30:47.257",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321519317,1712284247266,"fUST",-1855.29799087,0.00050136,120,"2024-04-05T02:30:47.266",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520048,1712285438384,"fUST",-346.91728297,0.00043262,4,"2024-04-05T02:50:38.384",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520051,1712285438409,"fUST",-155.01705188,0.00043263,4,"2024-04-05T02:50:38.409",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520054,1712285438436,"fUST",-4709.50716302,0.00043264,4,"2024-04-05T02:50:38.436",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520057,1712285438462,"fUST",-503.00233042,0.00043264,4,"2024-04-05T02:50:38.462",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520060,1712285438471,"fUST",-277.66554283,0.00043264,4,"2024-04-05T02:50:38.471",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520063,1712285438481,"fUST",-400.0,0.00043267,3,"2024-04-05T02:50:38.481",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520066,1712285438490,"fUST",-411.0,0.00043267,5,"2024-04-05T02:50:38.490",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520069,1712285438499,"fUST",-1973.03946104,0.00043268,4,"2024-04-05T02:50:38.499",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520072,1712285438509,"fUST",-3551.47102989,0.00043268,4,"2024-04-05T02:50:38.509",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520075,1712285438518,"fUST",-3551.47102989,0.00043268,4,"2024-04-05T02:50:38.518",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520078,1712285438527,"fUST",-1182.37960248,0.00043268,4,"2024-04-05T02:50:38.527",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520081,1712285438538,"fUST",-1079.00340203,0.00043268,4,"2024-04-05T02:50:38.538",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520083,1712285438549,"fUST",-1290.08802538,0.00043268,4,"2024-04-05T02:50:38.549",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520085,1712285438558,"fUST",-738.57797462,0.00043268,4,"2024-04-05T02:50:38.558",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520276,1712285440407,"fUST",-2812.89305527,0.00043268,4,"2024-04-05T02:50:40.407",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520278,1712285440417,"fUST",-444.89131759,0.00043281,4,"2024-04-05T02:50:40.417",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520280,1712285440426,"fUST",-541.434621,0.00043302,30,"2024-04-05T02:50:40.426",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520282,1712285440435,"fUST",-565.9394928,0.00043772,2,"2024-04-05T02:50:40.435",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520284,1712285440444,"fUST",-541.434621,0.00043844,30,"2024-04-05T02:50:40.444",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520286,1712285440453,"fUST",-162.131677,0.00044339,2,"2024-04-05T02:50:40.453",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520288,1712285440462,"fUST",-541.434621,0.00044385,30,"2024-04-05T02:50:40.462",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520290,1712285440471,"fUST",-299.2094788,0.000447,2,"2024-04-05T02:50:40.471",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520293,1712285440480,"fUST",-1015.72260722,0.00044747,2,"2024-04-05T02:50:40.480",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520295,1712285440489,"fUST",-541.434621,0.00044926,30,"2024-04-05T02:50:40.489",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520297,1712285440498,"fUST",-156.4369023,0.00044998,4,"2024-04-05T02:50:40.498",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520299,1712285440507,"fUST",-265.25759836,0.00044999,4,"2024-04-05T02:50:40.507",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520301,1712285440516,"fUST",-1877.37938666,0.00045,120,"2024-04-05T02:50:40.516",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520578,1712285443414,"fUST",-6631.4342997,0.00045,120,"2024-04-05T02:50:43.414",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520580,1712285443423,"fUST",-165.10938446,0.00045317,12,"2024-04-05T02:50:43.423",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520582,1712285443432,"fUST",-2130.93999915,0.00045417,2,"2024-04-05T02:50:43.432",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520584,1712285443441,"fUST",-541.434621,0.00045467,30,"2024-04-05T02:50:43.441",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520586,1712285443450,"fUST",-207.36213286,0.00046473,2,"2024-04-05T02:50:43.450",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520588,1712285443459,"fUST",-1337.75993678,0.00046571,4,"2024-04-05T02:50:43.459",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520590,1712285443468,"fUST",-356.98994617,0.00046572,2,"2024-04-05T02:50:43.468",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520592,1712285443477,"fUST",-337.99490037,0.00046573,4,"2024-04-05T02:50:43.477",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520594,1712285443486,"fUST",-2858.26716839,0.00046573,4,"2024-04-05T02:50:43.486",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520596,1712285443496,"fUST",-484.11121431,0.00046573,4,"2024-04-05T02:50:43.496",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520598,1712285443505,"fUST",-283.59912314,0.00046573,4,"2024-04-05T02:50:43.505",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520601,1712285443514,"fUST",-290.76596168,0.00046573,4,"2024-04-05T02:50:43.514",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520604,1712285443523,"fUST",-155.49577879,0.00046573,4,"2024-04-05T02:50:43.523",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520606,1712285443533,"fUST",-366.69073952,0.00046573,4,"2024-04-05T02:50:43.533",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520609,1712285443542,"fUST",-4143.30277215,0.00046573,4,"2024-04-05T02:50:43.542",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520611,1712285443551,"fUST",-485.60541915,0.00046573,4,"2024-04-05T02:50:43.551",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520614,1712285443560,"fUST",-2082.73649172,0.00046573,4,"2024-04-05T02:50:43.560",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520616,1712285443569,"fUST",-2308.80272008,0.00046573,4,"2024-04-05T02:50:43.569",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520619,1712285443578,"fUST",-709.53037665,0.00046574,4,"2024-04-05T02:50:43.578",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520621,1712285443588,"fUST",-155.82119286,0.00046575,5,"2024-04-05T02:50:43.588",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520623,1712285443597,"fUST",-500.0,0.00046575,5,"2024-04-05T02:50:43.597",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520625,1712285443606,"fUST",-500.0,0.00046575,5,"2024-04-05T02:50:43.606",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520627,1712285443616,"fUST",-500.0,0.00046575,5,"2024-04-05T02:50:43.616",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520629,1712285443624,"fUST",-500.0,0.00046575,5,"2024-04-05T02:50:43.624",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520631,1712285443633,"fUST",-1000.0,0.00046575,7,"2024-04-05T02:50:43.633",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520633,1712285443642,"fUST",-1064.63,0.00046575,5,"2024-04-05T02:50:43.642",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520635,1712285443651,"fUST",-2782.94,0.00046575,5,"2024-04-05T02:50:43.651",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520637,1712285443660,"fUST",-1293.28,0.00046575,5,"2024-04-05T02:50:43.660",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520639,1712285443670,"fUST",-500.0,0.00046575,5,"2024-04-05T02:50:43.670",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520641,1712285443679,"fUST",-500.0,0.00046575,5,"2024-04-05T02:50:43.679",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520643,1712285443688,"fUST",-993.76,0.00046575,5,"2024-04-05T02:50:43.688",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520645,1712285443697,"fUST",-500.0,0.00046575,5,"2024-04-05T02:50:43.697",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520647,1712285443706,"fUST",-500.0,0.00046575,5,"2024-04-05T02:50:43.706",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520648,1712285443715,"fUST",-500.0,0.00046575,5,"2024-04-05T02:50:43.715",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520651,1712285443724,"fUST",-500.0,0.00046575,5,"2024-04-05T02:50:43.724",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520653,1712285443733,"fUST",-500.0,0.00046575,5,"2024-04-05T02:50:43.733",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520655,1712285443742,"fUST",-871.05,0.00046575,5,"2024-04-05T02:50:43.742",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520657,1712285443751,"fUST",-500.0,0.00046849,5,"2024-04-05T02:50:43.751",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520658,1712285443760,"fUST",-500.0,0.00046849,5,"2024-04-05T02:50:43.760",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520661,1712285443769,"fUST",-500.0,0.00046849,5,"2024-04-05T02:50:43.769",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520662,1712285443778,"fUST",-500.0,0.00046849,5,"2024-04-05T02:50:43.778",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520665,1712285443787,"fUST",-1000.0,0.00046849,7,"2024-04-05T02:50:43.787",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520666,1712285443796,"fUST",-1064.63,0.00046849,5,"2024-04-05T02:50:43.796",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520668,1712285443805,"fUST",-2782.94,0.00046849,5,"2024-04-05T02:50:43.805",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520670,1712285443814,"fUST",-1293.28,0.00046849,5,"2024-04-05T02:50:43.814",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520672,1712285443823,"fUST",-500.0,0.00046849,5,"2024-04-05T02:50:43.823",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520674,1712285443832,"fUST",-500.0,0.00046849,5,"2024-04-05T02:50:43.832",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520676,1712285443843,"fUST",-993.76,0.00046849,5,"2024-04-05T02:50:43.843",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520678,1712285443852,"fUST",-500.0,0.00046849,5,"2024-04-05T02:50:43.852",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520680,1712285443860,"fUST",-500.0,0.00046849,5,"2024-04-05T02:50:43.860",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520682,1712285443869,"fUST",-500.0,0.00046849,5,"2024-04-05T02:50:43.869",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520684,1712285443878,"fUST",-500.0,0.00046849,5,"2024-04-05T02:50:43.878",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520686,1712285443887,"fUST",-500.0,0.00046849,5,"2024-04-05T02:50:43.887",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520688,1712285443896,"fUST",-871.05,0.00046849,5,"2024-04-05T02:50:43.896",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520690,1712285443905,"fUST",-759.42,0.00047122,5,"2024-04-05T02:50:43.905",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520692,1712285443915,"fUST",-2579.99,0.00047122,5,"2024-04-05T02:50:43.915",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520694,1712285443924,"fUST",-500.0,0.00047123,5,"2024-04-05T02:50:43.924",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520696,1712285443933,"fUST",-500.0,0.00047123,5,"2024-04-05T02:50:43.933",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520698,1712285443942,"fUST",-500.0,0.00047123,5,"2024-04-05T02:50:43.942",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520700,1712285443951,"fUST",-500.0,0.00047123,5,"2024-04-05T02:50:43.951",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520702,1712285443960,"fUST",-1000.0,0.00047123,7,"2024-04-05T02:50:43.960",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520704,1712285443969,"fUST",-1064.63,0.00047123,5,"2024-04-05T02:50:43.969",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520706,1712285443979,"fUST",-2782.94,0.00047123,5,"2024-04-05T02:50:43.979",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520708,1712285443989,"fUST",-1293.28,0.00047123,5,"2024-04-05T02:50:43.989",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520710,1712285443998,"fUST",-500.0,0.00047123,5,"2024-04-05T02:50:43.998",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520712,1712285444008,"fUST",-500.0,0.00047123,5,"2024-04-05T02:50:44.008",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520714,1712285444017,"fUST",-993.76,0.00047123,5,"2024-04-05T02:50:44.017",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520716,1712285444026,"fUST",-500.0,0.00047123,5,"2024-04-05T02:50:44.026",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520718,1712285444036,"fUST",-500.0,0.00047123,5,"2024-04-05T02:50:44.036",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520720,1712285444045,"fUST",-500.0,0.00047123,5,"2024-04-05T02:50:44.045",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520722,1712285444054,"fUST",-500.0,0.00047123,5,"2024-04-05T02:50:44.054",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520724,1712285444064,"fUST",-500.0,0.00047123,5,"2024-04-05T02:50:44.064",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520726,1712285444073,"fUST",-871.05,0.00047123,5,"2024-04-05T02:50:44.073",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520728,1712285444082,"fUST",-759.42,0.00047396,5,"2024-04-05T02:50:44.082",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520730,1712285444093,"fUST",-2579.99,0.00047396,5,"2024-04-05T02:50:44.093",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520732,1712285444102,"fUST",-500.0,0.00047397,5,"2024-04-05T02:50:44.102",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520734,1712285444115,"fUST",-264.20645039,0.00047397,5,"2024-04-05T02:50:44.115",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520736,1712285444125,"fUST",-500.0,0.00047397,5,"2024-04-05T02:50:44.125",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520738,1712285444134,"fUST",-500.0,0.00047397,5,"2024-04-05T02:50:44.134",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520740,1712285444143,"fUST",-1000.0,0.00047397,7,"2024-04-05T02:50:44.143",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520742,1712285444152,"fUST",-1064.63,0.00047397,5,"2024-04-05T02:50:44.152",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520744,1712285444161,"fUST",-2782.94,0.00047397,5,"2024-04-05T02:50:44.161",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520746,1712285444170,"fUST",-1293.28,0.00047397,5,"2024-04-05T02:50:44.170",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520748,1712285444179,"fUST",-500.0,0.00047397,5,"2024-04-05T02:50:44.179",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520750,1712285444189,"fUST",-500.0,0.00047397,5,"2024-04-05T02:50:44.189",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520752,1712285444198,"fUST",-993.76,0.00047397,5,"2024-04-05T02:50:44.198",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520754,1712285444208,"fUST",-500.0,0.00047397,5,"2024-04-05T02:50:44.208",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520756,1712285444218,"fUST",-500.0,0.00047397,5,"2024-04-05T02:50:44.218",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520758,1712285444227,"fUST",-500.0,0.00047397,5,"2024-04-05T02:50:44.227",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520760,1712285444236,"fUST",-515.45228896,0.00047397,5,"2024-04-05T02:50:44.236",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520762,1712285444245,"fUST",-871.05,0.00047397,5,"2024-04-05T02:50:44.245",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520764,1712285444255,"fUST",-759.42,0.0004767,5,"2024-04-05T02:50:44.255",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520766,1712285444268,"fUST",-2579.99,0.0004767,5,"2024-04-05T02:50:44.268",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520768,1712285444277,"fUST",-500.0,0.00047671,5,"2024-04-05T02:50:44.277",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520770,1712285444287,"fUST",-500.0,0.00047671,5,"2024-04-05T02:50:44.287",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520772,1712285444298,"fUST",-500.0,0.00047671,5,"2024-04-05T02:50:44.298",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520775,1712285444307,"fUST",-1000.0,0.00047671,7,"2024-04-05T02:50:44.307",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520777,1712285444316,"fUST",-1064.63,0.00047671,5,"2024-04-05T02:50:44.316",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520779,1712285444326,"fUST",-2782.94,0.00047671,5,"2024-04-05T02:50:44.326",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520780,1712285444335,"fUST",-1293.28,0.00047671,5,"2024-04-05T02:50:44.335",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520783,1712285444349,"fUST",-500.0,0.00047671,5,"2024-04-05T02:50:44.349",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520784,1712285444359,"fUST",-500.0,0.00047671,5,"2024-04-05T02:50:44.359",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520786,1712285444368,"fUST",-993.76,0.00047671,5,"2024-04-05T02:50:44.368",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520788,1712285444377,"fUST",-500.0,0.00047671,5,"2024-04-05T02:50:44.377",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520790,1712285444386,"fUST",-500.0,0.00047671,5,"2024-04-05T02:50:44.386",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520792,1712285444395,"fUST",-500.0,0.00047671,5,"2024-04-05T02:50:44.395",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520794,1712285444404,"fUST",-871.05,0.00047671,5,"2024-04-05T02:50:44.404",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520796,1712285444414,"fUST",-759.42,0.00047944,5,"2024-04-05T02:50:44.414",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520798,1712285444423,"fUST",-2579.99,0.00047944,5,"2024-04-05T02:50:44.423",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520800,1712285444433,"fUST",-541.76965103,0.00047945,5,"2024-04-05T02:50:44.433",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520802,1712285444442,"fUST",-500.0,0.00047945,5,"2024-04-05T02:50:44.442",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520804,1712285444452,"fUST",-500.0,0.00047945,5,"2024-04-05T02:50:44.452",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520806,1712285444461,"fUST",-1000.0,0.00047945,7,"2024-04-05T02:50:44.461",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520808,1712285444470,"fUST",-1064.63,0.00047945,5,"2024-04-05T02:50:44.470",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520820,1712285444576,"fUST",-2782.94,0.00047945,5,"2024-04-05T02:50:44.576",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520822,1712285444585,"fUST",-1293.28,0.00047945,5,"2024-04-05T02:50:44.585",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520824,1712285444596,"fUST",-500.0,0.00047945,5,"2024-04-05T02:50:44.596",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520826,1712285444605,"fUST",-500.0,0.00047945,5,"2024-04-05T02:50:44.605",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520828,1712285444614,"fUST",-993.76,0.00047945,5,"2024-04-05T02:50:44.614",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520830,1712285444624,"fUST",-500.0,0.00047945,5,"2024-04-05T02:50:44.624",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520832,1712285444633,"fUST",-500.0,0.00047945,5,"2024-04-05T02:50:44.633",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520834,1712285444643,"fUST",-500.0,0.00047945,5,"2024-04-05T02:50:44.643",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520836,1712285444652,"fUST",-871.05,0.00047945,5,"2024-04-05T02:50:44.652",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520838,1712285444662,"fUST",-759.42,0.00048218,5,"2024-04-05T02:50:44.662",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520840,1712285444671,"fUST",-2579.99,0.00048218,5,"2024-04-05T02:50:44.671",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520842,1712285444680,"fUST",-631.70859785,0.00048219,5,"2024-04-05T02:50:44.680",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520844,1712285444689,"fUST",-500.0,0.00048219,5,"2024-04-05T02:50:44.689",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520846,1712285444698,"fUST",-1000.0,0.00048219,7,"2024-04-05T02:50:44.698",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520849,1712285444708,"fUST",-1064.63,0.00048219,5,"2024-04-05T02:50:44.708",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520851,1712285444717,"fUST",-2782.94,0.00048219,5,"2024-04-05T02:50:44.717",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520853,1712285444726,"fUST",-1293.28,0.00048219,5,"2024-04-05T02:50:44.726",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520855,1712285444735,"fUST",-500.0,0.00048219,5,"2024-04-05T02:50:44.735",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520857,1712285444744,"fUST",-500.0,0.00048219,5,"2024-04-05T02:50:44.744",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520858,1712285444753,"fUST",-993.76,0.00048219,5,"2024-04-05T02:50:44.753",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520860,1712285444762,"fUST",-500.0,0.00048219,5,"2024-04-05T02:50:44.762",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520863,1712285444771,"fUST",-500.0,0.00048219,5,"2024-04-05T02:50:44.771",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520864,1712285444780,"fUST",-500.0,0.00048219,5,"2024-04-05T02:50:44.780",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520866,1712285444790,"fUST",-871.05,0.00048219,5,"2024-04-05T02:50:44.790",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520868,1712285444799,"fUST",-759.42,0.00048492,5,"2024-04-05T02:50:44.799",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520870,1712285444809,"fUST",-2579.99,0.00048492,5,"2024-04-05T02:50:44.809",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520872,1712285444818,"fUST",-500.0,0.00048493,5,"2024-04-05T02:50:44.818",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520874,1712285444828,"fUST",-1000.0,0.00048493,7,"2024-04-05T02:50:44.828",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520876,1712285444837,"fUST",-1064.63,0.00048493,5,"2024-04-05T02:50:44.837",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520878,1712285444846,"fUST",-2782.94,0.00048493,5,"2024-04-05T02:50:44.846",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520880,1712285444856,"fUST",-1293.28,0.00048493,5,"2024-04-05T02:50:44.856",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520882,1712285444865,"fUST",-500.0,0.00048493,5,"2024-04-05T02:50:44.865",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520884,1712285444874,"fUST",-500.0,0.00048493,5,"2024-04-05T02:50:44.874",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520886,1712285444884,"fUST",-993.76,0.00048493,5,"2024-04-05T02:50:44.884",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520888,1712285444893,"fUST",-500.0,0.00048493,5,"2024-04-05T02:50:44.893",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520890,1712285444902,"fUST",-500.0,0.00048493,5,"2024-04-05T02:50:44.902",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520892,1712285444912,"fUST",-357.56412884,0.00048493,5,"2024-04-05T02:50:44.912",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520894,1712285444921,"fUST",-871.05,0.00048493,5,"2024-04-05T02:50:44.921",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520896,1712285444931,"fUST",-759.42,0.00048766,5,"2024-04-05T02:50:44.931",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520898,1712285444940,"fUST",-2579.99,0.00048766,5,"2024-04-05T02:50:44.940",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520900,1712285444949,"fUST",-500.0,0.00048767,5,"2024-04-05T02:50:44.949",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520902,1712285444958,"fUST",-1000.0,0.00048767,7,"2024-04-05T02:50:44.958",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520904,1712285444968,"fUST",-1064.63,0.00048767,5,"2024-04-05T02:50:44.968",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520906,1712285444977,"fUST",-2782.94,0.00048767,5,"2024-04-05T02:50:44.977",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520908,1712285444987,"fUST",-1293.28,0.00048767,5,"2024-04-05T02:50:44.987",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520910,1712285444996,"fUST",-457.7725533,0.00048767,5,"2024-04-05T02:50:44.996",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520912,1712285445005,"fUST",-500.0,0.00048767,5,"2024-04-05T02:50:45.005",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520914,1712285445015,"fUST",-993.76,0.00048767,5,"2024-04-05T02:50:45.015",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520916,1712285445024,"fUST",-500.0,0.00048767,5,"2024-04-05T02:50:45.024",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520918,1712285445033,"fUST",-500.0,0.00048767,5,"2024-04-05T02:50:45.033",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520920,1712285445042,"fUST",-871.05,0.00048767,5,"2024-04-05T02:50:45.042",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520922,1712285445051,"fUST",-164.892244,0.00048767,2,"2024-04-05T02:50:45.051",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520924,1712285445060,"fUST",-2110.69798225,0.0004904,2,"2024-04-05T02:50:45.060",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520926,1712285445069,"fUST",-759.42,0.0004904,5,"2024-04-05T02:50:45.069",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520927,1712285445078,"fUST",-2579.99,0.0004904,5,"2024-04-05T02:50:45.078",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520928,1712285445089,"fUST",-500.0,0.00049041,5,"2024-04-05T02:50:45.089",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520929,1712285445098,"fUST",-1000.0,0.00049041,7,"2024-04-05T02:50:45.098",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520930,1712285445106,"fUST",-1064.63,0.00049041,5,"2024-04-05T02:50:45.106",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520931,1712285445115,"fUST",-2782.94,0.00049041,5,"2024-04-05T02:50:45.115",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520932,1712285445124,"fUST",-1293.28,0.00049041,5,"2024-04-05T02:50:45.124",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520933,1712285445133,"fUST",-500.0,0.00049041,5,"2024-04-05T02:50:45.133",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520934,1712285445142,"fUST",-993.76,0.00049041,5,"2024-04-05T02:50:45.142",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520935,1712285445151,"fUST",-636.95426425,0.00049041,5,"2024-04-05T02:50:45.151",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520936,1712285445160,"fUST",-500.0,0.00049041,5,"2024-04-05T02:50:45.160",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520937,1712285445169,"fUST",-871.05,0.00049041,5,"2024-04-05T02:50:45.169",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520938,1712285445178,"fUST",-413.41101314,0.00049314,5,"2024-04-05T02:50:45.178",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520939,1712285445187,"fUST",-759.42,0.00049314,5,"2024-04-05T02:50:45.187",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520940,1712285445196,"fUST",-2579.99,0.00049314,5,"2024-04-05T02:50:45.196",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520941,1712285445206,"fUST",-500.0,0.00049315,120,"2024-04-05T02:50:45.206",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520942,1712285445216,"fUST",-1000.0,0.00049315,7,"2024-04-05T02:50:45.216",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520943,1712285445225,"fUST",-1064.63,0.00049315,120,"2024-04-05T02:50:45.225",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520944,1712285445234,"fUST",-2782.94,0.00049315,90,"2024-04-05T02:50:45.234",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520945,1712285445243,"fUST",-1293.28,0.00049315,21,"2024-04-05T02:50:45.243",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520946,1712285445252,"fUST",-500.0,0.00049315,120,"2024-04-05T02:50:45.252",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520947,1712285445265,"fUST",-993.76,0.00049315,120,"2024-04-05T02:50:45.265",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520948,1712285445274,"fUST",-500.0,0.00049315,120,"2024-04-05T02:50:45.274",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520949,1712285445283,"fUST",-871.05,0.00049315,120,"2024-04-05T02:50:45.283",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520950,1712285445292,"fUST",-759.42,0.00049588,120,"2024-04-05T02:50:45.292",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520952,1712285445302,"fUST",-2579.99,0.00049588,120,"2024-04-05T02:50:45.302",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520954,1712285445311,"fUST",-500.0,0.00049589,120,"2024-04-05T02:50:45.311",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520956,1712285445320,"fUST",-1000.0,0.00049589,7,"2024-04-05T02:50:45.320",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520958,1712285445329,"fUST",-1064.63,0.00049589,120,"2024-04-05T02:50:45.329",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520960,1712285445340,"fUST",-2782.94,0.00049589,90,"2024-04-05T02:50:45.340",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520962,1712285445350,"fUST",-1293.28,0.00049589,21,"2024-04-05T02:50:45.350",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520964,1712285445359,"fUST",-500.0,0.00049589,120,"2024-04-05T02:50:45.359",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520966,1712285445369,"fUST",-993.76,0.00049589,120,"2024-04-05T02:50:45.369",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520968,1712285445378,"fUST",-500.0,0.00049589,120,"2024-04-05T02:50:45.378",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520970,1712285445387,"fUST",-871.05,0.00049589,120,"2024-04-05T02:50:45.387",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520972,1712285445400,"fUST",-759.42,0.00049862,120,"2024-04-05T02:50:45.400",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520974,1712285445410,"fUST",-2579.99,0.00049862,120,"2024-04-05T02:50:45.410",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520976,1712285445419,"fUST",-500.0,0.00049863,120,"2024-04-05T02:50:45.419",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520978,1712285445428,"fUST",-1000.0,0.00049863,7,"2024-04-05T02:50:45.428",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520980,1712285445438,"fUST",-1064.63,0.00049863,120,"2024-04-05T02:50:45.438",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520982,1712285445446,"fUST",-2782.94,0.00049863,90,"2024-04-05T02:50:45.446",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520984,1712285445455,"fUST",-1293.28,0.00049863,21,"2024-04-05T02:50:45.455",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520986,1712285445466,"fUST",-500.0,0.00049863,120,"2024-04-05T02:50:45.466",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520988,1712285445475,"fUST",-993.76,0.00049863,120,"2024-04-05T02:50:45.475",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520990,1712285445484,"fUST",-500.0,0.00049863,120,"2024-04-05T02:50:45.484",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520992,1712285445493,"fUST",-871.05,0.00049863,120,"2024-04-05T02:50:45.493",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520994,1712285445502,"fUST",-262189.85153536,0.0004999,2,"2024-04-05T02:50:45.502",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321520996,1712285445515,"fUST",-1931.8483072,0.0004999,2,"2024-04-05T02:50:45.515",0.0004526,51.01,0.8908483549923243,352469435.1489529]
[321522035,1712286638414,"fUST",-256.74175483,0.00040103,4,"2024-04-05T03:10:38.414",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321522599,1712286644359,"fUST",-1578.43156884,0.00040102,4,"2024-04-05T03:10:44.359",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321522601,1712286644369,"fUST",-503.00233042,0.00040102,4,"2024-04-05T03:10:44.369",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321522603,1712286644378,"fUST",-66.58738576,0.00040103,4,"2024-04-05T03:10:44.378",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321524595,1712287843881,"fUST",-440.12703912,0.00032986,4,"2024-04-05T03:30:43.881",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321524597,1712287843890,"fUST",-512.363075,0.00032987,4,"2024-04-05T03:30:43.890",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321524599,1712287843899,"fUST",-1381.12762273,0.00032987,4,"2024-04-05T03:30:43.899",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321524601,1712287843909,"fUST",-2000.0,0.00040125,4,"2024-04-05T03:30:43.909",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321524603,1712287843918,"fUST",-212.17746078,0.00040126,4,"2024-04-05T03:30:43.918",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321524605,1712287843927,"fUST",-8981.94080096,0.00040126,4,"2024-04-05T03:30:43.927",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321525626,1712288446693,"fUST",-213.0,0.00035855,4,"2024-04-05T03:40:46.693",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321525644,1712288962822,"fUST",-440.12703912,0.00035671,4,"2024-04-05T03:49:22.822",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321525645,1712288962845,"fUST",-1381.12762273,0.00035672,4,"2024-04-05T03:49:22.845",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526388,1712289042798,"fUST",-953.30710077,0.00035856,2,"2024-04-05T03:50:42.798",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526390,1712289042809,"fUST",-636.66535504,0.00037649,2,"2024-04-05T03:50:42.809",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526392,1712289042819,"fUST",-620.83326775,0.00039531,2,"2024-04-05T03:50:42.819",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526394,1712289042829,"fUST",-503.00233042,0.00040124,4,"2024-04-05T03:50:42.829",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526397,1712289042840,"fUST",-403.758,0.00040124,4,"2024-04-05T03:50:42.840",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526399,1712289042850,"fUST",-1092.59826057,0.00040124,4,"2024-04-05T03:50:42.850",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526401,1712289042860,"fUST",-212.17746078,0.00040125,4,"2024-04-05T03:50:42.860",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526403,1712289042871,"fUST",-802.03800524,0.00040125,4,"2024-04-05T03:50:42.871",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526405,1712289042881,"fUST",-17619.10883439,0.00040126,4,"2024-04-05T03:50:42.881",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526407,1712289042890,"fUST",-921.93384086,0.00040127,4,"2024-04-05T03:50:42.890",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526409,1712289042900,"fUST",-264.03139139,0.00040128,4,"2024-04-05T03:50:42.900",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526411,1712289042911,"fUST",-1171.45982359,0.00040129,4,"2024-04-05T03:50:42.911",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526413,1712289042920,"fUST",-2110.69798225,0.00040129,2,"2024-04-05T03:50:42.920",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526415,1712289042930,"fUST",-301.61332653,0.00040129,4,"2024-04-05T03:50:42.930",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526417,1712289042940,"fUST",-19223.73649712,0.0004013,2,"2024-04-05T03:50:42.940",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321526497,1712289045914,"fUST",-9115.48685068,0.0004013,2,"2024-04-05T03:50:45.914",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321527139,1712289498202,"fUST",10000.0,0.00045195,30,"2024-04-05T03:58:18.202",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321527141,1712289526839,"fUST",10000.0,0.00045195,30,"2024-04-05T03:58:46.839",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321527142,1712289538523,"fUST",10000.0,0.00045195,30,"2024-04-05T03:58:58.523",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321527145,1712289628970,"fUST",10000.0,0.00045195,30,"2024-04-05T04:00:28.970",0.00045625000000000006,49.95,0.8915518591751612,354155109.7356338]
[321527286,1712290237955,"fUST",-179.96918907,0.00034829,4,"2024-04-05T04:10:37.955",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527288,1712290237964,"fUST",-160.03989228,0.0003483,2,"2024-04-05T04:10:37.964",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527290,1712290237974,"fUST",-174.93854045,0.0003493,4,"2024-04-05T04:10:37.974",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527440,1712290243061,"fUST",-66.07068694,0.0003493,4,"2024-04-05T04:10:43.061",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527441,1712290243070,"fUST",-152.11686733,0.00039728,2,"2024-04-05T04:10:43.070",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527442,1712290243080,"fUST",-169.713675,0.0004,2,"2024-04-05T04:10:43.080",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527443,1712290243090,"fUST",-1395.38252851,0.00040129,120,"2024-04-05T04:10:43.090",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527444,1712290243101,"fUST",-2452.702,0.00040129,120,"2024-04-05T04:10:43.101",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527555,1712291432179,"fUST",-155.01705188,0.00037121,4,"2024-04-05T04:30:32.179",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527556,1712291432189,"fUST",-1725.8170014,0.00037122,2,"2024-04-05T04:30:32.189",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527557,1712291432198,"fUST",-387.56731318,0.00037739,4,"2024-04-05T04:30:32.198",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527558,1712291432208,"fUST",-295.69048987,0.00038029,2,"2024-04-05T04:30:32.208",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527559,1712291432217,"fUST",-165.10938446,0.00038056,8,"2024-04-05T04:30:32.217",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527560,1712291432226,"fUST",-400.0,0.00038122,2,"2024-04-05T04:30:32.226",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527561,1712291432235,"fUST",-400.0,0.00038122,3,"2024-04-05T04:30:32.235",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527562,1712291432245,"fUST",-40046.79836737,0.00038123,2,"2024-04-05T04:30:32.245",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527563,1712291432254,"fUST",-165.88970628,0.00038156,2,"2024-04-05T04:30:32.254",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527564,1712291432263,"fUST",-500.0,0.00038356,2,"2024-04-05T04:30:32.263",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527565,1712291432273,"fUST",-500.0,0.0003841,2,"2024-04-05T04:30:32.273",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527567,1712291432282,"fUST",-500.0,0.00038465,2,"2024-04-05T04:30:32.282",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527569,1712291432291,"fUST",-500.0,0.0003852,2,"2024-04-05T04:30:32.291",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527571,1712291432301,"fUST",-217.93046581,0.00038575,2,"2024-04-05T04:30:32.301",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527573,1712291432310,"fUST",-154.5954757,0.00039728,2,"2024-04-05T04:30:32.310",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527575,1712291432320,"fUST",-165.88970626,0.00039893,2,"2024-04-05T04:30:32.320",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527577,1712291432330,"fUST",-7011.00070683,0.00040129,120,"2024-04-05T04:30:32.330",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527579,1712291432339,"fUST",-155.66542592,0.00040129,4,"2024-04-05T04:30:32.339",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527581,1712291432348,"fUST",-2949.89692314,0.0004013,2,"2024-04-05T04:30:32.348",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527583,1712291432357,"fUST",-166.666666,0.00041096,2,"2024-04-05T04:30:32.357",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527585,1712291432367,"fUST",-165.88970626,0.0004163,2,"2024-04-05T04:30:32.367",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527587,1712291432376,"fUST",-560.0,0.00041934,3,"2024-04-05T04:30:32.376",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527588,1712291432386,"fUST",-392.0,0.00041934,3,"2024-04-05T04:30:32.386",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527589,1712291432395,"fUST",-295.69048987,0.00043029,2,"2024-04-05T04:30:32.395",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527590,1712291432405,"fUST",-165.88970626,0.00043367,2,"2024-04-05T04:30:32.405",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527591,1712291432414,"fUST",-270.369598,0.00044554,30,"2024-04-05T04:30:32.414",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527592,1712291432425,"fUST",-162.228683,0.00044554,30,"2024-04-05T04:30:32.425",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527593,1712291432434,"fUST",-192.293757,0.00044554,30,"2024-04-05T04:30:32.434",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527594,1712291432443,"fUST",-163.89835,0.00044554,30,"2024-04-05T04:30:32.443",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527595,1712291432452,"fUST",-270.369601,0.00044554,30,"2024-04-05T04:30:32.452",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527596,1712291432460,"fUST",-162.228683,0.00044554,30,"2024-04-05T04:30:32.460",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527597,1712291432470,"fUST",-192.293757,0.00044554,30,"2024-04-05T04:30:32.470",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527598,1712291432479,"fUST",-163.89835,0.00044554,30,"2024-04-05T04:30:32.479",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527599,1712291432488,"fUST",-1412.50361086,0.0004456,4,"2024-04-05T04:30:32.488",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527600,1712291432497,"fUST",-151.0,0.0004456,7,"2024-04-05T04:30:32.497",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527601,1712291432506,"fUST",-151.0,0.0004456,7,"2024-04-05T04:30:32.506",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527602,1712291432515,"fUST",-952.501767,0.0004456,7,"2024-04-05T04:30:32.515",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527603,1712291432524,"fUST",-952.501767,0.0004456,7,"2024-04-05T04:30:32.524",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527604,1712291432533,"fUST",-487.4018791,0.0004488,15,"2024-04-05T04:30:32.533",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527605,1712291432542,"fUST",-1500.0,0.000449,2,"2024-04-05T04:30:32.542",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527606,1712291432552,"fUST",-205.730126,0.000449,7,"2024-04-05T04:30:32.552",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527607,1712291432561,"fUST",-314.06154265,0.0004494,7,"2024-04-05T04:30:32.561",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321527873,1712291440331,"fUST",-680.33381696,0.0004494,7,"2024-04-05T04:30:40.331",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528077,1712292050654,"fUST",30047.8,0.00045196,120,"2024-04-05T04:40:50.654",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528078,1712292089828,"fUST",10000.0,0.00025,10,"2024-04-05T04:41:29.828",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528079,1712292103550,"fUST",10000.0,0.0002555,2,"2024-04-05T04:41:43.550",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528080,1712292114982,"fUST",4565.77466555,0.0002555,2,"2024-04-05T04:41:54.982",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528081,1712292115248,"fUST",-5325.54082776,0.0002555,2,"2024-04-05T04:41:55.248",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528082,1712292115363,"fUST",-108.68450669,0.0002555,2,"2024-04-05T04:41:55.363",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528083,1712292125132,"fUST",10000.0,0.0002505,2,"2024-04-05T04:42:05.132",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528084,1712292137752,"fUST",10000.0,0.0002505,2,"2024-04-05T04:42:17.752",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528227,1712292638348,"fUST",-155.01085076,0.00044449,4,"2024-04-05T04:50:38.348",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528230,1712292638357,"fUST",-154.5954757,0.0004445,2,"2024-04-05T04:50:38.357",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528233,1712292638365,"fUST",-165.88970626,0.000449,2,"2024-04-05T04:50:38.365",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528235,1712292638374,"fUST",-117.08877853,0.0004494,7,"2024-04-05T04:50:38.374",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528237,1712292638383,"fUST",-1539.54762425,0.0004494,4,"2024-04-05T04:50:38.383",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528240,1712292638407,"fUST",-2195.99395243,0.0004494,4,"2024-04-05T04:50:38.407",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528382,1712292643494,"fUST",-488.62091358,0.0004494,4,"2024-04-05T04:50:43.494",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528383,1712292643505,"fUST",-537.0,0.00044999,3,"2024-04-05T04:50:43.505",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528384,1712292643515,"fUST",-640.79344125,0.00045,2,"2024-04-05T04:50:43.515",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528385,1712292643525,"fUST",-54.60920921,0.00045,120,"2024-04-05T04:50:43.525",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528419,1712292959142,"fUST",500.0,0.000255,4,"2024-04-05T04:55:59.142",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528420,1712292961734,"fUST",10000.0,0.0002505,2,"2024-04-05T04:56:01.734",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528421,1712292974072,"fUST",10000.0,0.0002505,2,"2024-04-05T04:56:14.072",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528422,1712292985713,"fUST",10000.0,0.0002505,2,"2024-04-05T04:56:25.713",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528423,1712292998042,"fUST",10000.0,0.0002505,2,"2024-04-05T04:56:38.042",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528424,1712293011894,"fUST",10000.0,0.00025,10,"2024-04-05T04:56:51.894",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528425,1712293022513,"fUST",10000.0,0.0002505,2,"2024-04-05T04:57:02.513",0.0004526,52.65,0.8903082037558512,350390150.38082176]
[321528431,1712293589958,"fUST",786.72512108,0.0002505,2,"2024-04-05T05:06:29.958",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321528503,1712293832588,"fUST",-155.01085076,0.00035098,4,"2024-04-05T05:10:32.588",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321528504,1712293832600,"fUST",-485.63787063,0.00035099,4,"2024-04-05T05:10:32.600",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321528505,1712293832611,"fUST",-737.63596313,0.000351,2,"2024-04-05T05:10:32.611",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321528506,1712293832622,"fUST",-399.13465177,0.0004,120,"2024-04-05T05:10:32.622",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321528507,1712293832633,"fUST",-550.0,0.00042749,3,"2024-04-05T05:10:32.633",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321528508,1712293832644,"fUST",-7058.51104228,0.0004275,2,"2024-04-05T05:10:32.644",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321528618,1712293838645,"fUST",-621.17403756,0.0004275,2,"2024-04-05T05:10:38.645",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321528631,1712293838701,"fUST",-4541.88841807,0.0004275,2,"2024-04-05T05:10:38.701",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321529200,1712293843693,"fUST",-2463.3169668,0.0004275,2,"2024-04-05T05:10:43.693",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321529203,1712293843703,"fUST",-154.59547571,0.0004455,2,"2024-04-05T05:10:43.703",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321529206,1712293843713,"fUST",-165.10938446,0.00044899,12,"2024-04-05T05:10:43.713",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321529209,1712293843722,"fUST",-159.08581479,0.000449,2,"2024-04-05T05:10:43.722",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321529212,1712293843734,"fUST",-387.09028585,0.00044998,4,"2024-04-05T05:10:43.734",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321529215,1712293843743,"fUST",-275.52841021,0.00044998,4,"2024-04-05T05:10:43.743",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321529218,1712293843752,"fUST",-3148.19830244,0.00044998,2,"2024-04-05T05:10:43.752",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321529221,1712293843761,"fUST",-552.69388456,0.00044999,4,"2024-04-05T05:10:43.761",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321529224,1712293843771,"fUST",-317.5883651,0.00045,120,"2024-04-05T05:10:43.771",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531005,1712295038957,"fUST",-155.00310006,0.0003754,4,"2024-04-05T05:30:38.957",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531007,1712295038966,"fUST",-990.14346049,0.00037541,2,"2024-04-05T05:30:38.966",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531010,1712295038975,"fUST",-169.99910638,0.00039,7,"2024-04-05T05:30:38.975",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531013,1712295038984,"fUST",-638.50717302,0.00039418,2,"2024-04-05T05:30:38.984",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531015,1712295038993,"fUST",-550.0,0.00042887,3,"2024-04-05T05:30:38.993",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531019,1712295039002,"fUST",-550.0,0.00042887,5,"2024-04-05T05:30:39.002",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531021,1712295039011,"fUST",-14186.9393466,0.00042888,2,"2024-04-05T05:30:39.011",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531024,1712295039020,"fUST",-491.3707927,0.00042898,2,"2024-04-05T05:30:39.020",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531027,1712295039030,"fUST",-262.89622958,0.00043041,2,"2024-04-05T05:30:39.030",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531031,1712295039040,"fUST",-335.0,0.00043097,2,"2024-04-05T05:30:39.040",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531034,1712295039049,"fUST",-21701.4336965,0.00043097,2,"2024-04-05T05:30:39.049",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531036,1712295039059,"fUST",-263.606952,0.0004314,2,"2024-04-05T05:30:39.059",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531037,1712295039069,"fUST",-262.89622955,0.00043506,2,"2024-04-05T05:30:39.069",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531038,1712295039079,"fUST",-262.89622955,0.00043971,2,"2024-04-05T05:30:39.079",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531039,1712295039090,"fUST",-155.61366058,0.00044098,4,"2024-04-05T05:30:39.090",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531040,1712295039099,"fUST",-5500.1971803,0.0004423,2,"2024-04-05T05:30:39.099",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531041,1712295039109,"fUST",-155.7243974,0.00044356,2,"2024-04-05T05:30:39.109",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531042,1712295039119,"fUST",-153.0,0.00044356,2,"2024-04-05T05:30:39.119",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531043,1712295039131,"fUST",-153.0,0.00044356,2,"2024-04-05T05:30:39.131",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531044,1712295039140,"fUST",-153.0,0.00044378,2,"2024-04-05T05:30:39.140",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531045,1712295039150,"fUST",-262.89622955,0.00044435,2,"2024-04-05T05:30:39.150",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531046,1712295039160,"fUST",-188.04191089,0.00044449,2,"2024-04-05T05:30:39.160",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531047,1712295039169,"fUST",-154.59547571,0.0004455,2,"2024-04-05T05:30:39.169",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531048,1712295039179,"fUST",-1449.38061563,0.00044773,4,"2024-04-05T05:30:39.179",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531049,1712295039188,"fUST",-1043.37396472,0.000449,2,"2024-04-05T05:30:39.188",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531050,1712295039197,"fUST",-262.89622955,0.000449,2,"2024-04-05T05:30:39.197",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531051,1712295039207,"fUST",-175.45328542,0.00044997,120,"2024-04-05T05:30:39.207",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531052,1712295039216,"fUST",-163.06578354,0.00044997,120,"2024-04-05T05:30:39.216",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531053,1712295039225,"fUST",-299.91946051,0.00044998,2,"2024-04-05T05:30:39.225",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531054,1712295039234,"fUST",-13742.54103017,0.00044998,120,"2024-04-05T05:30:39.234",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531055,1712295039244,"fUST",-155.30000007,0.00044998,4,"2024-04-05T05:30:39.244",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531057,1712295039254,"fUST",-186.37137842,0.00044998,4,"2024-04-05T05:30:39.254",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531059,1712295039264,"fUST",-467.59209925,0.00044999,120,"2024-04-05T05:30:39.264",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531060,1712295039273,"fUST",-500.0,0.00044999,120,"2024-04-05T05:30:39.273",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531061,1712295039282,"fUST",-500.0,0.00044999,120,"2024-04-05T05:30:39.282",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531063,1712295039292,"fUST",-152.05954433,0.00044999,120,"2024-04-05T05:30:39.292",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531064,1712295039301,"fUST",-500.0,0.00044999,120,"2024-04-05T05:30:39.301",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531066,1712295039310,"fUST",-235.00587305,0.00044999,120,"2024-04-05T05:30:39.310",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531068,1712295039319,"fUST",-251.17781103,0.00044999,120,"2024-04-05T05:30:39.319",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531069,1712295039328,"fUST",-976.91,0.00044999,7,"2024-04-05T05:30:39.328",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531071,1712295039337,"fUST",-976.91,0.00044999,7,"2024-04-05T05:30:39.337",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531073,1712295039347,"fUST",-976.91,0.00044999,7,"2024-04-05T05:30:39.347",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531075,1712295039356,"fUST",-976.91,0.00044999,7,"2024-04-05T05:30:39.356",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531077,1712295039365,"fUST",-976.91,0.00044999,7,"2024-04-05T05:30:39.365",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531078,1712295039376,"fUST",-976.91,0.00044999,7,"2024-04-05T05:30:39.376",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531080,1712295039385,"fUST",-976.91,0.00044999,7,"2024-04-05T05:30:39.385",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531082,1712295039395,"fUST",-976.91,0.00044999,7,"2024-04-05T05:30:39.395",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531084,1712295039404,"fUST",-194.576977,0.00044999,7,"2024-04-05T05:30:39.404",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531086,1712295039413,"fUST",-151.0,0.00044999,7,"2024-04-05T05:30:39.413",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531087,1712295039423,"fUST",-162.875921,0.00044999,7,"2024-04-05T05:30:39.423",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531088,1712295039433,"fUST",-162.875921,0.00044999,7,"2024-04-05T05:30:39.433",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531089,1712295039442,"fUST",-162.875921,0.00044999,7,"2024-04-05T05:30:39.442",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531101,1712295039561,"fUST",-162.875921,0.00044999,7,"2024-04-05T05:30:39.561",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531103,1712295039571,"fUST",-154.314562,0.00044999,7,"2024-04-05T05:30:39.571",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531105,1712295039581,"fUST",-151.0,0.00044999,7,"2024-04-05T05:30:39.581",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531107,1712295039591,"fUST",-152.55302,0.00044999,7,"2024-04-05T05:30:39.591",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531109,1712295039600,"fUST",-154.057933,0.00044999,7,"2024-04-05T05:30:39.600",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531111,1712295039609,"fUST",-154.057933,0.00044999,7,"2024-04-05T05:30:39.609",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531113,1712295039618,"fUST",-154.057933,0.00044999,7,"2024-04-05T05:30:39.618",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531115,1712295039630,"fUST",-154.057933,0.00044999,7,"2024-04-05T05:30:39.630",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531117,1712295039640,"fUST",-52533.64494869,0.00045,120,"2024-04-05T05:30:39.640",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531118,1712295039650,"fUST",-2458.58031988,0.00045,2,"2024-04-05T05:30:39.650",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531120,1712295039660,"fUST",-199.999999,0.00045,30,"2024-04-05T05:30:39.660",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531123,1712295039670,"fUST",-340.41651088,0.00045,120,"2024-04-05T05:30:39.670",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531125,1712295039682,"fUST",-8168.39717548,0.00045,120,"2024-04-05T05:30:39.682",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531127,1712295039692,"fUST",-155.08766178,0.00045,2,"2024-04-05T05:30:39.692",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531129,1712295039702,"fUST",-1979.91953315,0.00045,4,"2024-04-05T05:30:39.702",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531131,1712295039712,"fUST",-1011.80959258,0.00045,4,"2024-04-05T05:30:39.712",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531133,1712295039721,"fUST",-155.11266942,0.00045,4,"2024-04-05T05:30:39.721",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531134,1712295039731,"fUST",-11447.36050606,0.00045,4,"2024-04-05T05:30:39.731",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531136,1712295039740,"fUST",-782.21993348,0.00045,4,"2024-04-05T05:30:39.740",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531138,1712295039750,"fUST",-155.69892803,0.00045,4,"2024-04-05T05:30:39.750",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531140,1712295039760,"fUST",-354.78771304,0.00045,4,"2024-04-05T05:30:39.760",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531142,1712295039771,"fUST",-155.22274368,0.00045,4,"2024-04-05T05:30:39.771",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531144,1712295039780,"fUST",-191.13549969,0.00045,4,"2024-04-05T05:30:39.780",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531146,1712295039791,"fUST",-384.83018219,0.00045,2,"2024-04-05T05:30:39.791",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531148,1712295039801,"fUST",-421.76708307,0.00045,2,"2024-04-05T05:30:39.801",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531150,1712295039811,"fUST",-930.25229122,0.00045,4,"2024-04-05T05:30:39.811",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531152,1712295039821,"fUST",-155.56812674,0.00045,2,"2024-04-05T05:30:39.821",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531154,1712295039831,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:39.831",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531155,1712295039841,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:39.841",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531156,1712295039850,"fUST",-224.923491,0.00045,7,"2024-04-05T05:30:39.850",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531158,1712295039861,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:39.861",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531160,1712295039873,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:39.873",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531163,1712295039884,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:39.884",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531165,1712295039894,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:39.894",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531166,1712295039903,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:39.903",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531169,1712295039912,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:39.912",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531171,1712295039922,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:39.922",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531172,1712295039932,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:39.932",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531174,1712295039941,"fUST",-200.559105,0.00045,7,"2024-04-05T05:30:39.941",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531177,1712295039951,"fUST",-857.25159,0.00045,7,"2024-04-05T05:30:39.951",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531179,1712295039961,"fUST",-857.25159,0.00045,7,"2024-04-05T05:30:39.961",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531181,1712295039970,"fUST",-857.25159,0.00045,7,"2024-04-05T05:30:39.970",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531182,1712295039980,"fUST",-857.25159,0.00045,7,"2024-04-05T05:30:39.980",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531184,1712295039989,"fUST",-857.25159,0.00045,7,"2024-04-05T05:30:39.989",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531186,1712295039999,"fUST",-857.25159,0.00045,7,"2024-04-05T05:30:39.999",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531188,1712295040008,"fUST",-857.25159,0.00045,7,"2024-04-05T05:30:40.008",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531190,1712295040016,"fUST",-857.25159,0.00045,7,"2024-04-05T05:30:40.016",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531192,1712295040026,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:40.026",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531194,1712295040035,"fUST",-151.0,0.00045,7,"2024-04-05T05:30:40.035",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531196,1712295040044,"fUST",-193.333263,0.00045,7,"2024-04-05T05:30:40.044",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531198,1712295040054,"fUST",-162.875921,0.00045,7,"2024-04-05T05:30:40.054",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531200,1712295040065,"fUST",-162.875921,0.00045,7,"2024-04-05T05:30:40.065",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531202,1712295040075,"fUST",-162.875921,0.00045,7,"2024-04-05T05:30:40.075",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531204,1712295040088,"fUST",-162.875921,0.00045,7,"2024-04-05T05:30:40.088",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531206,1712295040097,"fUST",-162.875921,0.00045,7,"2024-04-05T05:30:40.097",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531208,1712295040106,"fUST",-162.875921,0.00045,7,"2024-04-05T05:30:40.106",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531210,1712295040115,"fUST",-162.875921,0.00045,7,"2024-04-05T05:30:40.115",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531214,1712295040129,"fUST",-162.875921,0.00045,7,"2024-04-05T05:30:40.129",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531216,1712295040138,"fUST",-162.875921,0.00045,7,"2024-04-05T05:30:40.138",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531218,1712295040148,"fUST",-162.875921,0.00045,7,"2024-04-05T05:30:40.148",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531220,1712295040158,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.158",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531222,1712295040168,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.168",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531224,1712295040177,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.177",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531226,1712295040186,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.186",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531228,1712295040195,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.195",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531230,1712295040204,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.204",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531232,1712295040213,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.213",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531234,1712295040222,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.222",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531236,1712295040232,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.232",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531238,1712295040242,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.242",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531240,1712295040252,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.252",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531243,1712295040262,"fUST",-154.057933,0.00045,7,"2024-04-05T05:30:40.262",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531245,1712295040271,"fUST",-192.293757,0.00045111,30,"2024-04-05T05:30:40.271",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531247,1712295040281,"fUST",-163.89835,0.00045111,30,"2024-04-05T05:30:40.281",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531249,1712295040291,"fUST",-192.293757,0.00045111,30,"2024-04-05T05:30:40.291",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531251,1712295040300,"fUST",-163.89835,0.00045111,30,"2024-04-05T05:30:40.300",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531252,1712295040309,"fUST",-151.0,0.00045111,7,"2024-04-05T05:30:40.309",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531254,1712295040318,"fUST",-162.875921,0.00045111,7,"2024-04-05T05:30:40.318",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531256,1712295040327,"fUST",-162.875921,0.00045111,7,"2024-04-05T05:30:40.327",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531258,1712295040336,"fUST",-182.905119,0.00045159,7,"2024-04-05T05:30:40.336",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531260,1712295040346,"fUST",-151.0,0.00045159,7,"2024-04-05T05:30:40.346",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531262,1712295040354,"fUST",-857.25159,0.00045159,7,"2024-04-05T05:30:40.354",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531264,1712295040364,"fUST",-857.25159,0.00045159,7,"2024-04-05T05:30:40.364",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531266,1712295040375,"fUST",-151.0,0.0004517,7,"2024-04-05T05:30:40.375",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531268,1712295040383,"fUST",-857.25159,0.0004517,7,"2024-04-05T05:30:40.383",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531270,1712295040392,"fUST",-857.25159,0.0004517,7,"2024-04-05T05:30:40.392",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531272,1712295040401,"fUST",-162.875921,0.0004517,7,"2024-04-05T05:30:40.401",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531274,1712295040410,"fUST",-162.875921,0.0004517,7,"2024-04-05T05:30:40.410",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531276,1712295040418,"fUST",-154.057933,0.0004517,7,"2024-04-05T05:30:40.418",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531278,1712295040427,"fUST",-154.057933,0.0004517,7,"2024-04-05T05:30:40.427",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531280,1712295040437,"fUST",-2286.83119745,0.00045172,2,"2024-04-05T05:30:40.437",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531282,1712295040446,"fUST",-1294.53438501,0.00045172,2,"2024-04-05T05:30:40.446",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531284,1712295040454,"fUST",-154.057933,0.00045196,7,"2024-04-05T05:30:40.454",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531286,1712295040464,"fUST",-154.057942,0.00045196,7,"2024-04-05T05:30:40.464",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531288,1712295040473,"fUST",-826.82202629,0.00045203,5,"2024-04-05T05:30:40.473",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531290,1712295040482,"fUST",-10000.0,0.00045204,30,"2024-04-05T05:30:40.482",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531292,1712295040491,"fUST",-10000.0,0.00045204,30,"2024-04-05T05:30:40.491",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531294,1712295040500,"fUST",-565.57,0.00045204,30,"2024-04-05T05:30:40.500",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531296,1712295040509,"fUST",-151.0,0.00045204,7,"2024-04-05T05:30:40.509",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531298,1712295040519,"fUST",-151.0,0.00045204,7,"2024-04-05T05:30:40.519",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531300,1712295040528,"fUST",-151.0,0.00045204,7,"2024-04-05T05:30:40.528",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531302,1712295040537,"fUST",-151.0,0.00045204,7,"2024-04-05T05:30:40.537",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531304,1712295040546,"fUST",-857.25159,0.00045204,7,"2024-04-05T05:30:40.546",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531306,1712295040556,"fUST",-857.25159,0.00045204,7,"2024-04-05T05:30:40.556",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531308,1712295040566,"fUST",-857.25159,0.00045204,7,"2024-04-05T05:30:40.566",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531310,1712295040576,"fUST",-857.25159,0.00045204,7,"2024-04-05T05:30:40.576",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531312,1712295040586,"fUST",-857.25159,0.00045204,7,"2024-04-05T05:30:40.586",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531314,1712295040595,"fUST",-857.25159,0.00045204,7,"2024-04-05T05:30:40.595",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531316,1712295040605,"fUST",-857.25159,0.00045204,7,"2024-04-05T05:30:40.605",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531318,1712295040614,"fUST",-857.2516,0.00045204,7,"2024-04-05T05:30:40.614",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531320,1712295040626,"fUST",-162.875921,0.00045204,7,"2024-04-05T05:30:40.626",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531322,1712295040636,"fUST",-162.875917,0.00045204,7,"2024-04-05T05:30:40.636",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531324,1712295040646,"fUST",-263.4365193,0.00045233,2,"2024-04-05T05:30:40.646",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531326,1712295040655,"fUST",-153.0,0.00045233,2,"2024-04-05T05:30:40.655",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531328,1712295040664,"fUST",-153.0,0.00045233,2,"2024-04-05T05:30:40.664",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531330,1712295040675,"fUST",-200.0,0.00045282,30,"2024-04-05T05:30:40.675",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531332,1712295040684,"fUST",-162.228683,0.00045296,30,"2024-04-05T05:30:40.684",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531334,1712295040694,"fUST",-162.228683,0.00045296,30,"2024-04-05T05:30:40.694",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531336,1712295040703,"fUST",-307.0228529,0.0004545,2,"2024-04-05T05:30:40.703",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531338,1712295040712,"fUST",-274.6986046,0.0004545,2,"2024-04-05T05:30:40.712",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531339,1712295040721,"fUST",-153.0,0.0004545,2,"2024-04-05T05:30:40.721",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531341,1712295040731,"fUST",-406.9732802,0.0004545,2,"2024-04-05T05:30:40.731",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531344,1712295040741,"fUST",-306.0,0.0004545,2,"2024-04-05T05:30:40.741",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531346,1712295040753,"fUST",-153.0,0.0004545,2,"2024-04-05T05:30:40.753",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531348,1712295040763,"fUST",-153.0,0.0004545,2,"2024-04-05T05:30:40.763",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531350,1712295040773,"fUST",-153.0,0.0004545,2,"2024-04-05T05:30:40.773",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531352,1712295040783,"fUST",-153.0,0.0004545,2,"2024-04-05T05:30:40.783",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531353,1712295040792,"fUST",-153.0,0.0004545,2,"2024-04-05T05:30:40.792",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531355,1712295040802,"fUST",-585.0,0.000455,30,"2024-04-05T05:30:40.802",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531357,1712295040811,"fUST",-413.8776334,0.00045642,4,"2024-04-05T05:30:40.811",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531359,1712295040821,"fUST",-192.293757,0.00045667,30,"2024-04-05T05:30:40.821",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531361,1712295040831,"fUST",-163.89835,0.00045667,30,"2024-04-05T05:30:40.831",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531363,1712295040840,"fUST",-192.293757,0.00045667,30,"2024-04-05T05:30:40.840",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531365,1712295040850,"fUST",-163.89835,0.00045667,30,"2024-04-05T05:30:40.850",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531367,1712295040858,"fUST",-162.228683,0.00046039,30,"2024-04-05T05:30:40.858",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531369,1712295040867,"fUST",-162.228683,0.00046039,30,"2024-04-05T05:30:40.867",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531371,1712295040879,"fUST",-192.293757,0.00046224,30,"2024-04-05T05:30:40.879",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531373,1712295040888,"fUST",-163.89835,0.00046224,30,"2024-04-05T05:30:40.888",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531375,1712295040897,"fUST",-192.293757,0.00046224,30,"2024-04-05T05:30:40.897",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531377,1712295040905,"fUST",-163.89835,0.00046224,30,"2024-04-05T05:30:40.905",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531379,1712295040914,"fUST",-2897.30203024,0.0004637,2,"2024-04-05T05:30:40.914",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531381,1712295040927,"fUST",-4216.15996054,0.0004637,2,"2024-04-05T05:30:40.927",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531383,1712295040935,"fUST",-271.82057748,0.00046573,4,"2024-04-05T05:30:40.935",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531385,1712295040944,"fUST",-194.03363822,0.00046573,4,"2024-04-05T05:30:40.944",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531387,1712295040953,"fUST",-441.38285714,0.00046573,4,"2024-04-05T05:30:40.953",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531389,1712295040963,"fUST",-310.47202485,0.00046573,4,"2024-04-05T05:30:40.963",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531391,1712295040972,"fUST",-200.55444889,0.00046573,4,"2024-04-05T05:30:40.972",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531393,1712295040982,"fUST",-155.32017407,0.00046573,4,"2024-04-05T05:30:40.982",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531394,1712295040991,"fUST",-811.67565784,0.00046573,4,"2024-04-05T05:30:40.991",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531396,1712295041000,"fUST",-667.25407823,0.00046573,4,"2024-04-05T05:30:41.000",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531398,1712295041009,"fUST",-308.74689246,0.00046574,4,"2024-04-05T05:30:41.009",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531400,1712295041019,"fUST",-2929.0920008,0.00046574,4,"2024-04-05T05:30:41.019",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531402,1712295041028,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.028",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531404,1712295041039,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.039",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531406,1712295041049,"fUST",-261.00847733,0.00046575,5,"2024-04-05T05:30:41.049",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531408,1712295041059,"fUST",-516.24846523,0.00046575,5,"2024-04-05T05:30:41.059",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531410,1712295041069,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.069",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531412,1712295041081,"fUST",-503.83819397,0.00046575,5,"2024-04-05T05:30:41.081",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531413,1712295041091,"fUST",-505.73261933,0.00046575,5,"2024-04-05T05:30:41.091",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531414,1712295041101,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.101",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531415,1712295041110,"fUST",-185.71440715,0.00046575,5,"2024-04-05T05:30:41.110",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531416,1712295041119,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.119",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531417,1712295041132,"fUST",-618.39,0.00046575,5,"2024-04-05T05:30:41.132",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531418,1712295041140,"fUST",-618.39,0.00046575,5,"2024-04-05T05:30:41.140",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531419,1712295041151,"fUST",-618.39,0.00046575,5,"2024-04-05T05:30:41.151",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531420,1712295041161,"fUST",-618.39,0.00046575,5,"2024-04-05T05:30:41.161",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531421,1712295041171,"fUST",-618.39,0.00046575,5,"2024-04-05T05:30:41.171",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531422,1712295041180,"fUST",-618.39,0.00046575,5,"2024-04-05T05:30:41.180",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531423,1712295041190,"fUST",-618.39,0.00046575,5,"2024-04-05T05:30:41.190",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531424,1712295041199,"fUST",-618.39,0.00046575,5,"2024-04-05T05:30:41.199",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531425,1712295041208,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.208",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531426,1712295041218,"fUST",-755.62,0.00046575,5,"2024-04-05T05:30:41.218",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531427,1712295041228,"fUST",-502.25017497,0.00046575,5,"2024-04-05T05:30:41.228",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531428,1712295041237,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.237",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531429,1712295041246,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.246",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531430,1712295041256,"fUST",-1000.0,0.00046575,5,"2024-04-05T05:30:41.256",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531431,1712295041265,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.265",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531432,1712295041275,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.275",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531433,1712295041284,"fUST",-501.71516278,0.00046575,5,"2024-04-05T05:30:41.284",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531434,1712295041294,"fUST",-507.20015367,0.00046575,5,"2024-04-05T05:30:41.294",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531435,1712295041303,"fUST",-511.85555829,0.00046575,5,"2024-04-05T05:30:41.303",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531436,1712295041312,"fUST",-510.46588898,0.00046575,5,"2024-04-05T05:30:41.312",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531437,1712295041322,"fUST",-505.77689922,0.00046575,5,"2024-04-05T05:30:41.322",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531438,1712295041331,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.331",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531439,1712295041341,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.341",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531440,1712295041350,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.350",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531441,1712295041359,"fUST",-493.95462745,0.00046575,5,"2024-04-05T05:30:41.359",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531442,1712295041368,"fUST",-508.28722979,0.00046575,5,"2024-04-05T05:30:41.368",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531443,1712295041379,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.379",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531444,1712295041389,"fUST",-502.5567649,0.00046575,5,"2024-04-05T05:30:41.389",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531445,1712295041397,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.397",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531446,1712295041406,"fUST",-402.4127772,0.00046575,5,"2024-04-05T05:30:41.406",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531447,1712295041416,"fUST",-155.82119286,0.00046575,5,"2024-04-05T05:30:41.416",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531448,1712295041425,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.425",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531449,1712295041434,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.434",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531450,1712295041443,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.443",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531451,1712295041453,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.453",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531452,1712295041463,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.463",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531453,1712295041472,"fUST",-513.17396579,0.00046575,5,"2024-04-05T05:30:41.472",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531454,1712295041481,"fUST",-1161.88,0.00046575,5,"2024-04-05T05:30:41.481",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531455,1712295041491,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.491",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531456,1712295041500,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.500",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531457,1712295041510,"fUST",-503.89570948,0.00046575,5,"2024-04-05T05:30:41.510",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531458,1712295041519,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.519",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531459,1712295041529,"fUST",-513.76449528,0.00046575,5,"2024-04-05T05:30:41.529",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531460,1712295041538,"fUST",-171.68778189,0.00046575,5,"2024-04-05T05:30:41.538",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531461,1712295041548,"fUST",-407.79062719,0.00046575,5,"2024-04-05T05:30:41.548",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531462,1712295041557,"fUST",-508.68223859,0.00046575,5,"2024-04-05T05:30:41.557",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531463,1712295041566,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.566",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531464,1712295041576,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.576",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531465,1712295041586,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.586",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531466,1712295041595,"fUST",-503.84913187,0.00046575,5,"2024-04-05T05:30:41.595",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531467,1712295041604,"fUST",-507.33887442,0.00046575,5,"2024-04-05T05:30:41.604",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531468,1712295041614,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.614",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531469,1712295041624,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.624",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531470,1712295041634,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.634",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531471,1712295041643,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.643",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531472,1712295041652,"fUST",-1084.5,0.00046575,5,"2024-04-05T05:30:41.652",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531473,1712295041661,"fUST",-627.12,0.00046575,5,"2024-04-05T05:30:41.661",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531474,1712295041766,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.766",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531475,1712295041777,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.777",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531476,1712295041787,"fUST",-182.22627185,0.00046575,5,"2024-04-05T05:30:41.787",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531477,1712295041881,"fUST",-317.77372815,0.00046575,5,"2024-04-05T05:30:41.881",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531478,1712295041891,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.891",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531479,1712295041900,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.900",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531480,1712295041913,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.913",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531481,1712295041922,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.922",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531482,1712295041932,"fUST",-420.0823188,0.00046575,5,"2024-04-05T05:30:41.932",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531483,1712295041943,"fUST",-79.9176812,0.00046575,5,"2024-04-05T05:30:41.943",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531484,1712295041952,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.952",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531485,1712295041962,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.962",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531486,1712295041971,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.971",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531487,1712295041980,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:41.980",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531488,1712295041990,"fUST",-452.3193554,0.00046575,5,"2024-04-05T05:30:41.990",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531489,1712295042002,"fUST",-47.6806446,0.00046575,5,"2024-04-05T05:30:42.002",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531490,1712295042012,"fUST",-5091.90780074,0.00046575,5,"2024-04-05T05:30:42.012",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531491,1712295042023,"fUST",-676.87219926,0.00046575,5,"2024-04-05T05:30:42.023",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531492,1712295042033,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.033",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531493,1712295042043,"fUST",-504.60940745,0.00046575,5,"2024-04-05T05:30:42.043",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531494,1712295042054,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.054",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531495,1712295042067,"fUST",-567.40645174,0.00046575,5,"2024-04-05T05:30:42.067",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531496,1712295042077,"fUST",-2884.7,0.00046575,5,"2024-04-05T05:30:42.077",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531497,1712295042090,"fUST",-509.51486224,0.00046575,5,"2024-04-05T05:30:42.090",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531498,1712295042102,"fUST",-508.02910004,0.00046575,5,"2024-04-05T05:30:42.102",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531499,1712295042114,"fUST",-1100.06,0.00046575,5,"2024-04-05T05:30:42.114",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531500,1712295042128,"fUST",-430.26492888,0.00046575,5,"2024-04-05T05:30:42.128",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531501,1712295042139,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.139",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531502,1712295042149,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.149",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531503,1712295042161,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.161",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531504,1712295042171,"fUST",-159.18018973,0.00046575,5,"2024-04-05T05:30:42.171",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531505,1712295042182,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.182",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531506,1712295042193,"fUST",-512.2127395,0.00046575,5,"2024-04-05T05:30:42.193",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531507,1712295042204,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.204",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531508,1712295042214,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.214",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531509,1712295042224,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.224",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531510,1712295042234,"fUST",-503.15666256,0.00046575,5,"2024-04-05T05:30:42.234",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531511,1712295042244,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.244",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531512,1712295042253,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.253",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531513,1712295042264,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.264",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531514,1712295042273,"fUST",-656.83,0.00046575,5,"2024-04-05T05:30:42.273",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531515,1712295042283,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.283",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531516,1712295042294,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.294",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531517,1712295042303,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.303",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531518,1712295042313,"fUST",-3793.04,0.00046575,7,"2024-04-05T05:30:42.313",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531519,1712295042322,"fUST",-502.2289312,0.00046575,5,"2024-04-05T05:30:42.322",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531520,1712295042332,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.332",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531521,1712295042342,"fUST",-505.97973996,0.00046575,5,"2024-04-05T05:30:42.342",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531522,1712295042351,"fUST",-7373.75,0.00046575,5,"2024-04-05T05:30:42.351",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531523,1712295042361,"fUST",-830.12,0.00046575,5,"2024-04-05T05:30:42.361",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531524,1712295042370,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.370",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531525,1712295042382,"fUST",-4813.74,0.00046575,5,"2024-04-05T05:30:42.382",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531526,1712295042392,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.392",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531527,1712295042401,"fUST",-612.20689775,0.00046575,5,"2024-04-05T05:30:42.401",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531528,1712295042410,"fUST",-503.60144929,0.00046575,5,"2024-04-05T05:30:42.410",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531529,1712295042422,"fUST",-42.74855071,0.00046575,5,"2024-04-05T05:30:42.422",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531530,1712295042431,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.431",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531531,1712295042441,"fUST",-16763.46,0.00046575,5,"2024-04-05T05:30:42.441",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531532,1712295042450,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.450",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531533,1712295042459,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.459",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531534,1712295042467,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.467",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531535,1712295042477,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.477",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531536,1712295042487,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.487",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531537,1712295042496,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.496",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531538,1712295042506,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.506",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531539,1712295042515,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.515",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531540,1712295042524,"fUST",-7785.37,0.00046575,5,"2024-04-05T05:30:42.524",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531541,1712295042533,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.533",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531542,1712295042543,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.543",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531543,1712295042553,"fUST",-16249.43,0.00046575,5,"2024-04-05T05:30:42.553",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531544,1712295042562,"fUST",-501.93309081,0.00046575,5,"2024-04-05T05:30:42.562",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531545,1712295042571,"fUST",-685.85,0.00046575,5,"2024-04-05T05:30:42.571",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531546,1712295042580,"fUST",-541.26,0.00046575,5,"2024-04-05T05:30:42.580",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531547,1712295042589,"fUST",-646.98,0.00046575,5,"2024-04-05T05:30:42.589",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531548,1712295042598,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.598",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531549,1712295042607,"fUST",-500.75513476,0.00046575,5,"2024-04-05T05:30:42.607",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531550,1712295042616,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.616",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531551,1712295042629,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.629",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531552,1712295042639,"fUST",-1259.1,0.00046575,5,"2024-04-05T05:30:42.639",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531553,1712295042647,"fUST",-357.62935624,0.00046575,5,"2024-04-05T05:30:42.647",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531554,1712295042657,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.657",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531555,1712295042666,"fUST",-580.04,0.00046575,5,"2024-04-05T05:30:42.666",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531556,1712295042676,"fUST",-500.0034749,0.00046575,5,"2024-04-05T05:30:42.676",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531557,1712295042685,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.685",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531558,1712295042695,"fUST",-491.03951639,0.00046575,5,"2024-04-05T05:30:42.695",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531559,1712295042704,"fUST",-504.18557754,0.00046575,5,"2024-04-05T05:30:42.704",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531560,1712295042714,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.714",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531561,1712295042723,"fUST",-734.78,0.00046575,5,"2024-04-05T05:30:42.723",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531562,1712295042733,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.733",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531563,1712295042742,"fUST",-1338.62,0.00046575,5,"2024-04-05T05:30:42.742",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531564,1712295042752,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.752",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531565,1712295042761,"fUST",-520.94,0.00046575,5,"2024-04-05T05:30:42.761",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531566,1712295042770,"fUST",-3009.52,0.00046575,5,"2024-04-05T05:30:42.770",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531567,1712295042779,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.779",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531568,1712295042788,"fUST",-5000.0,0.00046575,30,"2024-04-05T05:30:42.788",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531569,1712295042797,"fUST",-5000.0,0.00046575,30,"2024-04-05T05:30:42.797",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531570,1712295042807,"fUST",-5000.0,0.00046575,30,"2024-04-05T05:30:42.807",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531571,1712295042819,"fUST",-2528.68684911,0.00046575,30,"2024-04-05T05:30:42.819",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531572,1712295042829,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.829",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531573,1712295042838,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.838",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531574,1712295042848,"fUST",-518.32368124,0.00046575,5,"2024-04-05T05:30:42.848",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531575,1712295042858,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.858",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531576,1712295042867,"fUST",-1165.46,0.00046575,5,"2024-04-05T05:30:42.867",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531577,1712295042878,"fUST",-2128.91,0.00046575,5,"2024-04-05T05:30:42.878",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531578,1712295042887,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.887",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531579,1712295042897,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.897",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531580,1712295042906,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.906",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531581,1712295042915,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.915",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531582,1712295042924,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.924",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531583,1712295042934,"fUST",-6088.49,0.00046575,5,"2024-04-05T05:30:42.934",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531584,1712295042943,"fUST",-500.0,0.00046575,5,"2024-04-05T05:30:42.943",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531586,1712295042952,"fUST",-400.49058297,0.00046575,30,"2024-04-05T05:30:42.952",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531588,1712295042961,"fUST",-162.228683,0.00046781,30,"2024-04-05T05:30:42.961",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531590,1712295042970,"fUST",-192.293757,0.00046781,30,"2024-04-05T05:30:42.970",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531591,1712295042980,"fUST",-163.89835,0.00046781,30,"2024-04-05T05:30:42.980",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531592,1712295042990,"fUST",-162.228683,0.00046781,30,"2024-04-05T05:30:42.990",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531593,1712295042999,"fUST",-192.293757,0.00046781,30,"2024-04-05T05:30:42.999",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531594,1712295043009,"fUST",-163.89835,0.00046781,30,"2024-04-05T05:30:43.009",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531596,1712295043019,"fUST",-618.39,0.00046848,5,"2024-04-05T05:30:43.019",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531597,1712295043028,"fUST",-618.39,0.00046848,5,"2024-04-05T05:30:43.028",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531598,1712295043037,"fUST",-618.39,0.00046848,5,"2024-04-05T05:30:43.037",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531599,1712295043047,"fUST",-618.39,0.00046848,5,"2024-04-05T05:30:43.047",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531600,1712295043057,"fUST",-484.50850888,0.00046849,5,"2024-04-05T05:30:43.057",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531601,1712295043067,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.067",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531602,1712295043077,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.077",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531603,1712295043091,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.091",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531604,1712295043100,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.100",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531605,1712295043109,"fUST",-755.62,0.00046849,5,"2024-04-05T05:30:43.109",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531606,1712295043118,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.118",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531608,1712295043130,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.130",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531610,1712295043139,"fUST",-1000.0,0.00046849,5,"2024-04-05T05:30:43.139",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531612,1712295043148,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.148",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531614,1712295043158,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.158",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531616,1712295043168,"fUST",-202.50438416,0.00046849,5,"2024-04-05T05:30:43.168",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531617,1712295043177,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.177",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531618,1712295043186,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.186",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531619,1712295043194,"fUST",-200.85046633,0.00046849,5,"2024-04-05T05:30:43.194",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531620,1712295043204,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.204",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531622,1712295043214,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.214",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531626,1712295043222,"fUST",-504.72581952,0.00046849,5,"2024-04-05T05:30:43.222",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531628,1712295043231,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.231",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531631,1712295043240,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.240",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531634,1712295043250,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.250",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531637,1712295043259,"fUST",-1161.88,0.00046849,5,"2024-04-05T05:30:43.259",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531641,1712295043269,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.269",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531645,1712295043279,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.279",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531649,1712295043288,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.288",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531652,1712295043298,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.298",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531654,1712295043307,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.307",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531658,1712295043316,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.316",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531663,1712295043326,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.326",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531667,1712295043336,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.336",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531669,1712295043345,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.345",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531671,1712295043354,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.354",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531675,1712295043364,"fUST",-1084.5,0.00046849,5,"2024-04-05T05:30:43.364",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531678,1712295043374,"fUST",-627.12,0.00046849,5,"2024-04-05T05:30:43.374",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531679,1712295043382,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.382",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531681,1712295043392,"fUST",-341.94810514,0.00046849,5,"2024-04-05T05:30:43.392",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531684,1712295043402,"fUST",-160.79041272,0.00046849,5,"2024-04-05T05:30:43.402",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531686,1712295043412,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.412",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531687,1712295043421,"fUST",-525.0926877,0.00046849,5,"2024-04-05T05:30:43.421",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531689,1712295043430,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.430",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531691,1712295043440,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.440",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531692,1712295043449,"fUST",-505.37152023,0.00046849,5,"2024-04-05T05:30:43.449",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531693,1712295043460,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.460",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531694,1712295043469,"fUST",-503.6371254,0.00046849,5,"2024-04-05T05:30:43.469",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531695,1712295043479,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.479",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531697,1712295043488,"fUST",-506.99385982,0.00046849,5,"2024-04-05T05:30:43.488",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531700,1712295043497,"fUST",-5768.78,0.00046849,5,"2024-04-05T05:30:43.497",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531703,1712295043507,"fUST",-480.5817534,0.00046849,5,"2024-04-05T05:30:43.507",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531706,1712295043516,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.516",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531709,1712295043524,"fUST",-2884.7,0.00046849,5,"2024-04-05T05:30:43.524",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531712,1712295043534,"fUST",-343.98796203,0.00046849,5,"2024-04-05T05:30:43.534",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531715,1712295043548,"fUST",-756.07203797,0.00046849,5,"2024-04-05T05:30:43.548",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531718,1712295043557,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.557",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531721,1712295043566,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.566",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531724,1712295043575,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.575",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531727,1712295043584,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.584",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531730,1712295043593,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.593",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531732,1712295043602,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.602",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531734,1712295043611,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.611",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531736,1712295043621,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.621",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531746,1712295043711,"fUST",-509.40720171,0.00046849,5,"2024-04-05T05:30:43.711",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531748,1712295043720,"fUST",-516.11208449,0.00046849,5,"2024-04-05T05:30:43.720",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531750,1712295043729,"fUST",-656.83,0.00046849,5,"2024-04-05T05:30:43.729",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531752,1712295043739,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.739",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531754,1712295043748,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.748",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531756,1712295043757,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.757",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531758,1712295043766,"fUST",-3793.04,0.00046849,7,"2024-04-05T05:30:43.766",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531760,1712295043775,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.775",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531762,1712295043784,"fUST",-7373.75,0.00046849,5,"2024-04-05T05:30:43.784",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531764,1712295043793,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.793",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531766,1712295043802,"fUST",-4813.74,0.00046849,5,"2024-04-05T05:30:43.802",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531768,1712295043811,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.811",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531770,1712295043820,"fUST",-546.35,0.00046849,5,"2024-04-05T05:30:43.820",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531772,1712295043829,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:43.829",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531774,1712295043838,"fUST",-6441.71052631,0.00046849,5,"2024-04-05T05:30:43.838",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531776,1712295043849,"fUST",-1053.12903298,0.00046849,5,"2024-04-05T05:30:43.849",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531795,1712295044016,"fUST",-1691.0597865,0.00046849,5,"2024-04-05T05:30:44.016",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531815,1712295044211,"fUST",-1446.23419531,0.00044999,2,"2024-04-05T05:30:44.211",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531817,1712295044220,"fUST",-153.0,0.0004545,2,"2024-04-05T05:30:44.220",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531820,1712295044230,"fUST",-2759.98573443,0.00046849,5,"2024-04-05T05:30:44.230",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531823,1712295044251,"fUST",-4817.57491978,0.00046849,5,"2024-04-05T05:30:44.251",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531825,1712295044260,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.260",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531827,1712295044269,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.269",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531829,1712295044278,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.278",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531831,1712295044287,"fUST",-336.32508023,0.00046849,5,"2024-04-05T05:30:44.287",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531833,1712295044298,"fUST",-163.67491977,0.00046849,5,"2024-04-05T05:30:44.298",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531835,1712295044307,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.307",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531837,1712295044316,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.316",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531839,1712295044325,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.325",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531841,1712295044334,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.334",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531843,1712295044343,"fUST",-7785.37,0.00046849,5,"2024-04-05T05:30:44.343",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531845,1712295044352,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.352",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531847,1712295044360,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.360",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531849,1712295044369,"fUST",-16249.43,0.00046849,5,"2024-04-05T05:30:44.369",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531851,1712295044382,"fUST",-685.85,0.00046849,5,"2024-04-05T05:30:44.382",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531853,1712295044390,"fUST",-541.26,0.00046849,5,"2024-04-05T05:30:44.390",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531855,1712295044399,"fUST",-646.98,0.00046849,5,"2024-04-05T05:30:44.399",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531857,1712295044408,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.408",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531859,1712295044417,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.417",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531861,1712295044425,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.425",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531863,1712295044434,"fUST",-1259.1,0.00046849,5,"2024-04-05T05:30:44.434",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531865,1712295044444,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.444",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531867,1712295044453,"fUST",-580.04,0.00046849,5,"2024-04-05T05:30:44.453",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531869,1712295044462,"fUST",-523.41913237,0.00046849,5,"2024-04-05T05:30:44.462",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531871,1712295044472,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.472",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531873,1712295044481,"fUST",-734.78,0.00046849,5,"2024-04-05T05:30:44.481",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531875,1712295044490,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.490",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531877,1712295044499,"fUST",-1338.62,0.00046849,5,"2024-04-05T05:30:44.499",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531879,1712295044508,"fUST",-520.94,0.00046849,5,"2024-04-05T05:30:44.508",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531881,1712295044517,"fUST",-3009.52,0.00046849,5,"2024-04-05T05:30:44.517",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531883,1712295044526,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.526",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531885,1712295044535,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.535",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531887,1712295044544,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.544",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531888,1712295044553,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.553",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531890,1712295044563,"fUST",-1165.46,0.00046849,5,"2024-04-05T05:30:44.563",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531892,1712295044572,"fUST",-2128.91,0.00046849,5,"2024-04-05T05:30:44.572",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531894,1712295044581,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.581",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531897,1712295044590,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.590",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531899,1712295044599,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.599",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531900,1712295044609,"fUST",-500.0,0.00046849,5,"2024-04-05T05:30:44.609",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531902,1712295044618,"fUST",-504.15914635,0.00046849,5,"2024-04-05T05:30:44.618",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531905,1712295044629,"fUST",-6088.49,0.00046849,5,"2024-04-05T05:30:44.629",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531907,1712295044639,"fUST",-362.15271948,0.00046849,5,"2024-04-05T05:30:44.639",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531909,1712295044648,"fUST",-1000.0,0.00046849,3,"2024-04-05T05:30:44.648",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531911,1712295044657,"fUST",-500.0,0.00046878,60,"2024-04-05T05:30:44.657",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531913,1712295044667,"fUST",-1953.40565211,0.0004688,120,"2024-04-05T05:30:44.667",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531915,1712295044681,"fUST",-389.43980244,0.000469,2,"2024-04-05T05:30:44.681",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531917,1712295044690,"fUST",-165.0,0.00047,90,"2024-04-05T05:30:44.690",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531919,1712295044699,"fUST",-4533.45249495,0.00047023,2,"2024-04-05T05:30:44.699",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531921,1712295044708,"fUST",-153.32881384,0.00047085,30,"2024-04-05T05:30:44.708",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531923,1712295044717,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:30:44.717",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531925,1712295044727,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:30:44.727",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531927,1712295044736,"fUST",-206.6957573,0.00047094,2,"2024-04-05T05:30:44.736",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531928,1712295044746,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:30:44.746",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531930,1712295044755,"fUST",-1085.45,0.00047122,7,"2024-04-05T05:30:44.755",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531932,1712295044765,"fUST",-976.91,0.00047122,7,"2024-04-05T05:30:44.765",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531935,1712295044775,"fUST",-976.91,0.00047122,7,"2024-04-05T05:30:44.775",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531937,1712295044785,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.785",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531938,1712295044795,"fUST",-192.55612524,0.00047123,5,"2024-04-05T05:30:44.795",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531941,1712295044804,"fUST",-516.95930639,0.00047123,5,"2024-04-05T05:30:44.804",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531943,1712295044813,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.813",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531944,1712295044822,"fUST",-755.62,0.00047123,5,"2024-04-05T05:30:44.822",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531946,1712295044831,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.831",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531948,1712295044840,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.840",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531950,1712295044850,"fUST",-1000.0,0.00047123,5,"2024-04-05T05:30:44.850",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531952,1712295044859,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.859",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531954,1712295044869,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.869",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531957,1712295044883,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.883",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531959,1712295044892,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.892",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531961,1712295044901,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.901",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531963,1712295044910,"fUST",-208.07396459,0.00047123,5,"2024-04-05T05:30:44.910",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531965,1712295044921,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.921",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531967,1712295044931,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.931",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531969,1712295044940,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.940",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531971,1712295044949,"fUST",-1161.88,0.00047123,5,"2024-04-05T05:30:44.949",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531973,1712295044958,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.958",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531975,1712295044967,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.967",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531977,1712295044976,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.976",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531979,1712295044985,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.985",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531981,1712295044995,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:44.995",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531983,1712295045004,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.004",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531985,1712295045013,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.013",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531987,1712295045022,"fUST",-515.21425823,0.00047123,5,"2024-04-05T05:30:45.022",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531989,1712295045031,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.031",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531991,1712295045040,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.040",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531993,1712295045050,"fUST",-1084.5,0.00047123,5,"2024-04-05T05:30:45.050",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531995,1712295045060,"fUST",-218.50672808,0.00047123,5,"2024-04-05T05:30:45.060",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531997,1712295045069,"fUST",-629.89452688,0.00047123,5,"2024-04-05T05:30:45.069",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321531999,1712295045079,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.079",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532001,1712295045089,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.089",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532003,1712295045098,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.098",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532005,1712295045107,"fUST",-5768.78,0.00047123,5,"2024-04-05T05:30:45.107",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532007,1712295045116,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.116",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532009,1712295045128,"fUST",-2884.7,0.00047123,5,"2024-04-05T05:30:45.128",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532011,1712295045137,"fUST",-1100.06,0.00047123,5,"2024-04-05T05:30:45.137",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532013,1712295045146,"fUST",-507.85599407,0.00047123,5,"2024-04-05T05:30:45.146",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532015,1712295045156,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.156",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532016,1712295045165,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.165",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532019,1712295045174,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.174",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532020,1712295045183,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.183",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532022,1712295045193,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.193",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532025,1712295045203,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.203",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532027,1712295045212,"fUST",-656.83,0.00047123,5,"2024-04-05T05:30:45.212",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532029,1712295045221,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.221",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532031,1712295045230,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.230",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532033,1712295045239,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.239",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532035,1712295045249,"fUST",-3793.04,0.00047123,7,"2024-04-05T05:30:45.249",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532037,1712295045258,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.258",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532039,1712295045267,"fUST",-7373.75,0.00047123,5,"2024-04-05T05:30:45.267",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532041,1712295045276,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.276",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532043,1712295045285,"fUST",-4813.74,0.00047123,5,"2024-04-05T05:30:45.285",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532045,1712295045294,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.294",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532047,1712295045303,"fUST",-546.35,0.00047123,5,"2024-04-05T05:30:45.303",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532049,1712295045312,"fUST",-510.96603401,0.00047123,5,"2024-04-05T05:30:45.312",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532051,1712295045321,"fUST",-16763.46,0.00047123,5,"2024-04-05T05:30:45.321",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532052,1712295045330,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.330",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532055,1712295045339,"fUST",-509.42788603,0.00047123,5,"2024-04-05T05:30:45.339",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532057,1712295045349,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.349",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532059,1712295045357,"fUST",-634.6804023,0.00047123,5,"2024-04-05T05:30:45.357",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532060,1712295045367,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.367",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532062,1712295045378,"fUST",-588.1570732,0.00047123,5,"2024-04-05T05:30:45.378",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532064,1712295045387,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.387",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532067,1712295045397,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.397",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532068,1712295045406,"fUST",-7785.37,0.00047123,5,"2024-04-05T05:30:45.406",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532071,1712295045416,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.416",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532072,1712295045425,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.425",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532074,1712295045435,"fUST",-16249.43,0.00047123,5,"2024-04-05T05:30:45.435",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532076,1712295045444,"fUST",-685.85,0.00047123,5,"2024-04-05T05:30:45.444",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532078,1712295045454,"fUST",-541.26,0.00047123,5,"2024-04-05T05:30:45.454",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532080,1712295045463,"fUST",-646.98,0.00047123,5,"2024-04-05T05:30:45.463",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532082,1712295045472,"fUST",-406.97628851,0.00047123,5,"2024-04-05T05:30:45.472",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532093,1712295045558,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.558",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532095,1712295045568,"fUST",-154.95792238,0.00047123,5,"2024-04-05T05:30:45.568",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532097,1712295045577,"fUST",-1259.1,0.00047123,5,"2024-04-05T05:30:45.577",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532099,1712295045586,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.586",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532101,1712295045595,"fUST",-580.04,0.00047123,5,"2024-04-05T05:30:45.595",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532103,1712295045604,"fUST",-508.00245199,0.00047123,5,"2024-04-05T05:30:45.604",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532105,1712295045613,"fUST",-734.78,0.00047123,5,"2024-04-05T05:30:45.613",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532107,1712295045624,"fUST",-444.81307612,0.00047123,5,"2024-04-05T05:30:45.624",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532109,1712295045637,"fUST",-55.18692388,0.00047123,5,"2024-04-05T05:30:45.637",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532111,1712295045646,"fUST",-1338.62,0.00047123,5,"2024-04-05T05:30:45.646",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532113,1712295045655,"fUST",-520.94,0.00047123,5,"2024-04-05T05:30:45.655",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532115,1712295045664,"fUST",-3009.52,0.00047123,5,"2024-04-05T05:30:45.664",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532117,1712295045674,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.674",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532119,1712295045683,"fUST",-516.47018297,0.00047123,5,"2024-04-05T05:30:45.683",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532121,1712295045692,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.692",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532123,1712295045702,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.702",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532125,1712295045711,"fUST",-1165.46,0.00047123,5,"2024-04-05T05:30:45.711",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532127,1712295045720,"fUST",-2128.91,0.00047123,5,"2024-04-05T05:30:45.720",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532129,1712295045729,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.729",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532130,1712295045738,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.738",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532131,1712295045747,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.747",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532133,1712295045756,"fUST",-500.0,0.00047123,5,"2024-04-05T05:30:45.756",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532135,1712295045765,"fUST",-6088.49,0.00047123,5,"2024-04-05T05:30:45.765",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532137,1712295045774,"fUST",-770.0,0.00047176,3,"2024-04-05T05:30:45.774",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532139,1712295045783,"fUST",-7374.96497595,0.0004725,120,"2024-04-05T05:30:45.783",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532141,1712295045794,"fUST",-49313.03502405,0.0004725,120,"2024-04-05T05:30:45.794",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532143,1712295045803,"fUST",-37007.24950521,0.0004738,120,"2024-04-05T05:30:45.803",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532145,1712295045814,"fUST",-2939.34236644,0.0004738,120,"2024-04-05T05:30:45.814",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321532457,1712295048795,"fUST",-86000.0,0.0004738,120,"2024-04-05T05:30:48.795",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536434,1712296232033,"fUST",-263.606952,0.00039916,2,"2024-04-05T05:50:32.033",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536436,1712296232043,"fUST",-2221.52799117,0.00039992,4,"2024-04-05T05:50:32.043",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536438,1712296232054,"fUST",-413.95173322,0.00039992,4,"2024-04-05T05:50:32.054",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536440,1712296232063,"fUST",-400.0,0.00039992,3,"2024-04-05T05:50:32.063",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536442,1712296232072,"fUST",-400.0,0.00039992,5,"2024-04-05T05:50:32.072",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536444,1712296232081,"fUST",-1600.0,0.0004,2,"2024-04-05T05:50:32.081",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536446,1712296232091,"fUST",-199.81778564,0.00041832,4,"2024-04-05T05:50:32.091",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536447,1712296232100,"fUST",-24900.0,0.00041833,2,"2024-04-05T05:50:32.100",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536449,1712296232110,"fUST",-179.995171,0.00041833,120,"2024-04-05T05:50:32.110",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536451,1712296232119,"fUST",-172.1084014,0.00042448,2,"2024-04-05T05:50:32.119",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536453,1712296232128,"fUST",-568.29988079,0.00042748,4,"2024-04-05T05:50:32.128",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536455,1712296232137,"fUST",-24649.61125298,0.0004275,2,"2024-04-05T05:50:32.137",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536457,1712296232146,"fUST",-500.0,0.0004314,2,"2024-04-05T05:50:32.146",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536458,1712296232156,"fUST",-560.0,0.00043991,3,"2024-04-05T05:50:32.156",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536459,1712296232165,"fUST",-176.286322,0.00044554,30,"2024-04-05T05:50:32.165",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536460,1712296232174,"fUST",-520.50176192,0.00044999,120,"2024-04-05T05:50:32.174",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536461,1712296232183,"fUST",-500.0,0.00044999,2,"2024-04-05T05:50:32.183",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536462,1712296232192,"fUST",-500.0,0.00044999,2,"2024-04-05T05:50:32.192",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536463,1712296232201,"fUST",-500.0,0.00044999,2,"2024-04-05T05:50:32.201",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536464,1712296232211,"fUST",-896.45914613,0.00045,40,"2024-04-05T05:50:32.211",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536465,1712296232220,"fUST",-156.78265129,0.00045,4,"2024-04-05T05:50:32.220",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536466,1712296232229,"fUST",-156.18623591,0.00045,2,"2024-04-05T05:50:32.229",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536467,1712296232239,"fUST",-155.5137592,0.00045,31,"2024-04-05T05:50:32.239",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536468,1712296232248,"fUST",-6450.43947688,0.00045,120,"2024-04-05T05:50:32.248",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536469,1712296232257,"fUST",-192.29655676,0.00045,4,"2024-04-05T05:50:32.257",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536584,1712296237998,"fUST",-7470.17642453,0.00039991,4,"2024-04-05T05:50:37.998",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536587,1712296238009,"fUST",-4022.93715208,0.00045,4,"2024-04-05T05:50:38.009",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536590,1712296238020,"fUST",-15396.33932443,0.00045,4,"2024-04-05T05:50:38.020",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536593,1712296238031,"fUST",-152.26235286,0.00045092,6,"2024-04-05T05:50:38.031",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536596,1712296238041,"fUST",-327.58052847,0.0004528,2,"2024-04-05T05:50:38.041",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536598,1712296238054,"fUST",-176.286322,0.00045296,30,"2024-04-05T05:50:38.054",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536601,1712296238065,"fUST",-176.286322,0.00046039,30,"2024-04-05T05:50:38.065",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536604,1712296238075,"fUST",-202.5506203,0.00046272,2,"2024-04-05T05:50:38.075",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536607,1712296238084,"fUST",-1500.0,0.00046475,2,"2024-04-05T05:50:38.084",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536610,1712296238095,"fUST",-1892.59435284,0.00046573,4,"2024-04-05T05:50:38.095",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536612,1712296238106,"fUST",-771.02432504,0.00046573,2,"2024-04-05T05:50:38.106",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536615,1712296238116,"fUST",-240.16900843,0.00046573,4,"2024-04-05T05:50:38.116",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536618,1712296238127,"fUST",-5626.43164053,0.00046574,120,"2024-04-05T05:50:38.127",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536621,1712296238136,"fUST",-1567.10400879,0.00046575,5,"2024-04-05T05:50:38.136",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536624,1712296238146,"fUST",-503.58433237,0.00046575,5,"2024-04-05T05:50:38.146",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536626,1712296238155,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:38.155",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536630,1712296238166,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:38.166",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536633,1712296238175,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:38.175",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536634,1712296238185,"fUST",-155.07598723,0.00046575,5,"2024-04-05T05:50:38.185",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536638,1712296238195,"fUST",-214.5244106,0.00046575,5,"2024-04-05T05:50:38.195",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536641,1712296238205,"fUST",-153.956183,0.00046575,7,"2024-04-05T05:50:38.205",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536644,1712296238216,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:38.216",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536647,1712296238226,"fUST",-499.06785735,0.00046575,5,"2024-04-05T05:50:38.226",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536648,1712296238235,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:38.235",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536651,1712296238245,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:38.245",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536654,1712296238255,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:38.255",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536657,1712296238265,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:38.265",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536659,1712296238274,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:38.274",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536662,1712296238283,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:38.283",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536666,1712296238293,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:38.293",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321536669,1712296238308,"fUST",-115.14884715,0.00046575,5,"2024-04-05T05:50:38.308",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537256,1712296243339,"fUST",-384.85115285,0.00046575,5,"2024-04-05T05:50:43.339",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537258,1712296243348,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.348",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537259,1712296243358,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.358",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537261,1712296243368,"fUST",-511.86887927,0.00046575,5,"2024-04-05T05:50:43.368",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537263,1712296243377,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.377",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537265,1712296243386,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.386",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537267,1712296243396,"fUST",-507.53879091,0.00046575,5,"2024-04-05T05:50:43.396",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537269,1712296243406,"fUST",-506.83259178,0.00046575,5,"2024-04-05T05:50:43.406",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537271,1712296243416,"fUST",-589.34132669,0.00046575,5,"2024-04-05T05:50:43.416",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537273,1712296243426,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.426",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537275,1712296243435,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.435",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537277,1712296243446,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.446",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537279,1712296243455,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.455",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537281,1712296243465,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.465",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537283,1712296243474,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.474",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537285,1712296243487,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.487",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537287,1712296243496,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.496",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537289,1712296243506,"fUST",-462.98328465,0.00046575,5,"2024-04-05T05:50:43.506",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537291,1712296243515,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.515",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537293,1712296243527,"fUST",-503.50166607,0.00046575,5,"2024-04-05T05:50:43.527",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537295,1712296243537,"fUST",-633.33409905,0.00046575,5,"2024-04-05T05:50:43.537",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537297,1712296243547,"fUST",-1138.69,0.00046575,5,"2024-04-05T05:50:43.547",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537299,1712296243558,"fUST",-505.03676177,0.00046575,5,"2024-04-05T05:50:43.558",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537301,1712296243567,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.567",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537303,1712296243576,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.576",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537305,1712296243585,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.585",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537307,1712296243594,"fUST",-503.29431866,0.00046575,5,"2024-04-05T05:50:43.594",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537309,1712296243603,"fUST",-504.3613039,0.00046575,5,"2024-04-05T05:50:43.603",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537311,1712296243613,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.613",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537313,1712296243622,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.622",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537315,1712296243631,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.631",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537317,1712296243640,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.640",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537318,1712296243649,"fUST",-605.17768539,0.00046575,5,"2024-04-05T05:50:43.649",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537320,1712296243659,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.659",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537322,1712296243668,"fUST",-500.75649508,0.00046575,5,"2024-04-05T05:50:43.668",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537324,1712296243677,"fUST",-502.80166263,0.00046575,5,"2024-04-05T05:50:43.677",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537327,1712296243687,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.687",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537329,1712296243697,"fUST",-501.57523464,0.00046575,5,"2024-04-05T05:50:43.697",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537330,1712296243706,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.706",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537333,1712296243715,"fUST",-503.9547181,0.00046575,5,"2024-04-05T05:50:43.715",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537334,1712296243724,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.724",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537347,1712296243833,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.833",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537349,1712296243847,"fUST",-500.81267653,0.00046575,5,"2024-04-05T05:50:43.847",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537351,1712296243856,"fUST",-500.96776141,0.00046575,5,"2024-04-05T05:50:43.856",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537353,1712296243866,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.866",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537355,1712296243874,"fUST",-501.5449309,0.00046575,5,"2024-04-05T05:50:43.874",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537357,1712296243883,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.883",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537359,1712296243893,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.893",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537361,1712296243902,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.902",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537363,1712296243910,"fUST",-503.18163469,0.00046575,5,"2024-04-05T05:50:43.910",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537365,1712296243919,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.919",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537367,1712296243928,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.928",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537369,1712296243943,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:43.943",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537371,1712296243952,"fUST",-2634.01,0.00046575,5,"2024-04-05T05:50:43.952",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537373,1712296243962,"fUST",-506.596657,0.00046575,5,"2024-04-05T05:50:43.962",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537375,1712296243971,"fUST",-603.76024405,0.00046575,5,"2024-04-05T05:50:43.971",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537377,1712296243981,"fUST",-503.12039216,0.00046575,5,"2024-04-05T05:50:43.981",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537379,1712296243990,"fUST",-151.0,0.00046575,7,"2024-04-05T05:50:43.990",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537381,1712296244000,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.000",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537383,1712296244009,"fUST",-151.0,0.00046575,7,"2024-04-05T05:50:44.009",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537385,1712296244018,"fUST",-537.34301772,0.00046575,5,"2024-04-05T05:50:44.018",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537387,1712296244027,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.027",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537389,1712296244037,"fUST",-506.26006713,0.00046575,5,"2024-04-05T05:50:44.037",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537391,1712296244046,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.046",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537392,1712296244058,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.058",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537394,1712296244068,"fUST",-505.51089623,0.00046575,5,"2024-04-05T05:50:44.068",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537396,1712296244077,"fUST",-307.51897264,0.00046575,5,"2024-04-05T05:50:44.077",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537398,1712296244086,"fUST",-3472.01,0.00046575,7,"2024-04-05T05:50:44.086",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537400,1712296244095,"fUST",-205.730126,0.00046575,7,"2024-04-05T05:50:44.095",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537402,1712296244104,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.104",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537404,1712296244114,"fUST",-467.20094359,0.00046575,5,"2024-04-05T05:50:44.114",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537406,1712296244123,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.123",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537408,1712296244132,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.132",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537410,1712296244142,"fUST",-516.7407135,0.00046575,2,"2024-04-05T05:50:44.142",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537412,1712296244152,"fUST",-504.69811811,0.00046575,5,"2024-04-05T05:50:44.152",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537414,1712296244161,"fUST",-635.33327816,0.00046575,5,"2024-04-05T05:50:44.161",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537416,1712296244170,"fUST",-506.05242412,0.00046575,5,"2024-04-05T05:50:44.170",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537418,1712296244179,"fUST",-501.0,0.00046575,5,"2024-04-05T05:50:44.179",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537420,1712296244188,"fUST",-151.0,0.00046575,7,"2024-04-05T05:50:44.188",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537422,1712296244197,"fUST",-151.0,0.00046575,7,"2024-04-05T05:50:44.197",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537424,1712296244206,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.206",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537426,1712296244215,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.215",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537428,1712296244224,"fUST",-948.94,0.00046575,5,"2024-04-05T05:50:44.224",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537430,1712296244233,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.233",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537432,1712296244242,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.242",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537434,1712296244252,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.252",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537436,1712296244261,"fUST",-500.72595541,0.00046575,5,"2024-04-05T05:50:44.261",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537438,1712296244270,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.270",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537439,1712296244279,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.279",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537440,1712296244288,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.288",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537441,1712296244298,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.298",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537442,1712296244312,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.312",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537443,1712296244322,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.322",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537444,1712296244331,"fUST",-5068.52,0.00046575,5,"2024-04-05T05:50:44.331",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537445,1712296244341,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.341",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537446,1712296244350,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.350",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537447,1712296244359,"fUST",-155.28232525,0.00046575,120,"2024-04-05T05:50:44.359",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537449,1712296244368,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.368",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537451,1712296244377,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.377",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537453,1712296244385,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.385",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537455,1712296244394,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.394",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537457,1712296244404,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.404",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537459,1712296244413,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.413",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537461,1712296244423,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.423",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537463,1712296244432,"fUST",-501.13499179,0.00046575,5,"2024-04-05T05:50:44.432",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537465,1712296244442,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.442",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537467,1712296244452,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.452",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537469,1712296244461,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.461",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537471,1712296244471,"fUST",-4212.02,0.00046575,5,"2024-04-05T05:50:44.471",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537473,1712296244480,"fUST",-507.93082002,0.00046575,5,"2024-04-05T05:50:44.480",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537475,1712296244488,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.488",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537477,1712296244497,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.497",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537479,1712296244506,"fUST",-186.378388,0.00046575,7,"2024-04-05T05:50:44.506",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537481,1712296244515,"fUST",-186.378388,0.00046575,7,"2024-04-05T05:50:44.515",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537483,1712296244526,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.526",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537485,1712296244535,"fUST",-186.378388,0.00046575,7,"2024-04-05T05:50:44.535",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537487,1712296244544,"fUST",-186.378388,0.00046575,7,"2024-04-05T05:50:44.544",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537489,1712296244554,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.554",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537491,1712296244565,"fUST",-514.06177178,0.00046575,5,"2024-04-05T05:50:44.565",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537493,1712296244574,"fUST",-502.01270104,0.00046575,5,"2024-04-05T05:50:44.574",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537495,1712296244583,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.583",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537497,1712296244592,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.592",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537499,1712296244601,"fUST",-162.454989,0.00046575,7,"2024-04-05T05:50:44.601",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537501,1712296244610,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.610",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537503,1712296244620,"fUST",-15250.3,0.00046575,5,"2024-04-05T05:50:44.620",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537505,1712296244629,"fUST",-6547.19,0.00046575,5,"2024-04-05T05:50:44.629",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537507,1712296244638,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.638",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537509,1712296244648,"fUST",-503.78482727,0.00046575,5,"2024-04-05T05:50:44.648",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537510,1712296244657,"fUST",-596.83,0.00046575,5,"2024-04-05T05:50:44.657",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537512,1712296244666,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.666",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537515,1712296244675,"fUST",-577.57268271,0.00046575,5,"2024-04-05T05:50:44.675",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537516,1712296244685,"fUST",-12380.81,0.00046575,5,"2024-04-05T05:50:44.685",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537518,1712296244694,"fUST",-7145.7,0.00046575,5,"2024-04-05T05:50:44.694",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537521,1712296244704,"fUST",-831.38,0.00046575,5,"2024-04-05T05:50:44.704",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537523,1712296244713,"fUST",-623.6,0.00046575,5,"2024-04-05T05:50:44.713",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537525,1712296244722,"fUST",-457.92587501,0.00046575,5,"2024-04-05T05:50:44.722",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537527,1712296244731,"fUST",-502.2860714,0.00046575,5,"2024-04-05T05:50:44.731",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537528,1712296244741,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.741",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537530,1712296244750,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.750",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537532,1712296244759,"fUST",-151.0,0.00046575,7,"2024-04-05T05:50:44.759",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537534,1712296244769,"fUST",-151.0,0.00046575,7,"2024-04-05T05:50:44.769",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537536,1712296244778,"fUST",-501.89563018,0.00046575,5,"2024-04-05T05:50:44.778",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537538,1712296244787,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.787",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537540,1712296244796,"fUST",-514.94041582,0.00046575,5,"2024-04-05T05:50:44.796",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537542,1712296244806,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.806",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537544,1712296244816,"fUST",-529.84,0.00046575,5,"2024-04-05T05:50:44.816",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537546,1712296244827,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.827",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537548,1712296244836,"fUST",-508.19184045,0.00046575,5,"2024-04-05T05:50:44.836",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537550,1712296244844,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.844",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537552,1712296244853,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.853",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537554,1712296244862,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.862",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537556,1712296244872,"fUST",-1147.49,0.00046575,5,"2024-04-05T05:50:44.872",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537558,1712296244882,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.882",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537560,1712296244891,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.891",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537562,1712296244900,"fUST",-586.94,0.00046575,5,"2024-04-05T05:50:44.900",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537564,1712296244909,"fUST",-668.66,0.00046575,5,"2024-04-05T05:50:44.909",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537566,1712296244918,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.918",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537568,1712296244928,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.928",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537569,1712296244937,"fUST",-1222.14,0.00046575,5,"2024-04-05T05:50:44.937",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537572,1712296244946,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.946",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537574,1712296244956,"fUST",-517.38717591,0.00046575,5,"2024-04-05T05:50:44.956",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537576,1712296244965,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.965",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537578,1712296244974,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.974",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537580,1712296244984,"fUST",-2906.83,0.00046575,5,"2024-04-05T05:50:44.984",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537582,1712296244992,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:44.992",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537584,1712296245001,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.001",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537586,1712296245011,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.011",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537588,1712296245020,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.020",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537590,1712296245029,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.029",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537591,1712296245039,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.039",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537594,1712296245048,"fUST",-1951.48,0.00046575,5,"2024-04-05T05:50:45.048",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537596,1712296245059,"fUST",-5000.0,0.00046575,30,"2024-04-05T05:50:45.059",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537598,1712296245068,"fUST",-1000.0,0.00046575,5,"2024-04-05T05:50:45.068",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537600,1712296245077,"fUST",-5000.0,0.00046575,30,"2024-04-05T05:50:45.077",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537602,1712296245086,"fUST",-5000.0,0.00046575,30,"2024-04-05T05:50:45.086",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537603,1712296245095,"fUST",-5000.0,0.00046575,30,"2024-04-05T05:50:45.095",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537605,1712296245104,"fUST",-5000.0,0.00046575,30,"2024-04-05T05:50:45.104",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537607,1712296245114,"fUST",-3657.55957482,0.00046575,30,"2024-04-05T05:50:45.114",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537609,1712296245123,"fUST",-502.13067898,0.00046575,5,"2024-04-05T05:50:45.123",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537611,1712296245132,"fUST",-550.56537976,0.00046575,5,"2024-04-05T05:50:45.132",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537613,1712296245141,"fUST",-610.59454447,0.00046575,5,"2024-04-05T05:50:45.141",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537615,1712296245151,"fUST",-196.57376493,0.00046575,5,"2024-04-05T05:50:45.151",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537617,1712296245160,"fUST",-509.03983397,0.00046575,5,"2024-04-05T05:50:45.160",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537619,1712296245169,"fUST",-606.17496637,0.00046575,5,"2024-04-05T05:50:45.169",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537622,1712296245179,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.179",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537624,1712296245190,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.190",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537626,1712296245199,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.199",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537628,1712296245208,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.208",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537630,1712296245217,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.217",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537632,1712296245226,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.226",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537634,1712296245236,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.236",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537636,1712296245245,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.245",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537638,1712296245254,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.254",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537640,1712296245263,"fUST",-5484.72,0.00046575,5,"2024-04-05T05:50:45.263",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537642,1712296245273,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.273",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537643,1712296245283,"fUST",-506.47324708,0.00046575,5,"2024-04-05T05:50:45.283",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537646,1712296245292,"fUST",-574.86,0.00046575,5,"2024-04-05T05:50:45.292",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537647,1712296245302,"fUST",-341.21703623,0.00046575,5,"2024-04-05T05:50:45.302",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537649,1712296245313,"fUST",-1057.39,0.00046575,5,"2024-04-05T05:50:45.313",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537651,1712296245322,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.322",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537653,1712296245331,"fUST",-730.01,0.00046575,5,"2024-04-05T05:50:45.331",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537655,1712296245340,"fUST",-995.02,0.00046575,5,"2024-04-05T05:50:45.340",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537657,1712296245349,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.349",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537659,1712296245358,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.358",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537662,1712296245367,"fUST",-507.63057632,0.00046575,5,"2024-04-05T05:50:45.367",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537665,1712296245377,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.377",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537668,1712296245385,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.385",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537671,1712296245394,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.394",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537673,1712296245402,"fUST",-500.0,0.00046575,5,"2024-04-05T05:50:45.402",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537675,1712296245411,"fUST",-154.59547571,0.00046623,3,"2024-04-05T05:50:45.411",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537677,1712296245423,"fUST",-176.286322,0.00046781,30,"2024-04-05T05:50:45.423",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537680,1712296245432,"fUST",-500.0,0.00046848,5,"2024-04-05T05:50:45.432",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537683,1712296245441,"fUST",-500.0,0.00046848,5,"2024-04-05T05:50:45.441",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537686,1712296245455,"fUST",-500.0,0.00046848,5,"2024-04-05T05:50:45.455",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537689,1712296245464,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.464",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537691,1712296245474,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.474",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537694,1712296245483,"fUST",-535.99597931,0.00046849,5,"2024-04-05T05:50:45.483",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537697,1712296245494,"fUST",-152.72997428,0.00046849,5,"2024-04-05T05:50:45.494",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537699,1712296245503,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.503",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537701,1712296245513,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.513",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537703,1712296245522,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.522",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537706,1712296245532,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.532",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537709,1712296245543,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.543",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537712,1712296245552,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.552",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537715,1712296245563,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.563",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537717,1712296245572,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.572",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537719,1712296245581,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.581",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537722,1712296245590,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.590",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537724,1712296245599,"fUST",-340.90157756,0.00046849,5,"2024-04-05T05:50:45.599",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537727,1712296245609,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.609",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537731,1712296245618,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.618",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537733,1712296245627,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.627",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537736,1712296245636,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.636",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537738,1712296245645,"fUST",-466.95444582,0.00046849,5,"2024-04-05T05:50:45.645",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537742,1712296245654,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.654",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537744,1712296245663,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.663",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537747,1712296245673,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.673",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537748,1712296245682,"fUST",-1138.69,0.00046849,5,"2024-04-05T05:50:45.682",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537751,1712296245691,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.691",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537753,1712296245700,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.700",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537757,1712296245710,"fUST",-519.93809434,0.00046849,5,"2024-04-05T05:50:45.710",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537759,1712296245719,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.719",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537761,1712296245728,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.728",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537764,1712296245736,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.736",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537767,1712296245745,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.745",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537769,1712296245754,"fUST",-502.10824241,0.00046849,5,"2024-04-05T05:50:45.754",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537772,1712296245763,"fUST",-610.04943433,0.00046849,5,"2024-04-05T05:50:45.763",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537775,1712296245772,"fUST",-505.29380755,0.00046849,5,"2024-04-05T05:50:45.772",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537777,1712296245781,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.781",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537780,1712296245790,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.790",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537782,1712296245799,"fUST",-2634.01,0.00046849,5,"2024-04-05T05:50:45.799",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537785,1712296245810,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.810",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537788,1712296245819,"fUST",-151.0,0.00046849,7,"2024-04-05T05:50:45.819",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537790,1712296245828,"fUST",-151.0,0.00046849,7,"2024-04-05T05:50:45.828",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537793,1712296245836,"fUST",-151.0,0.00046849,7,"2024-04-05T05:50:45.836",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537796,1712296245846,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.846",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537799,1712296245855,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.855",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537801,1712296245864,"fUST",-3472.01,0.00046849,7,"2024-04-05T05:50:45.864",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537804,1712296245873,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.873",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537807,1712296245882,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.882",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537809,1712296245891,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.891",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537812,1712296245900,"fUST",-501.0,0.00046849,5,"2024-04-05T05:50:45.900",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537815,1712296245909,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.909",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537817,1712296245919,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.919",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537820,1712296245928,"fUST",-948.94,0.00046849,5,"2024-04-05T05:50:45.928",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537823,1712296245937,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.937",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537825,1712296245945,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.945",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537827,1712296245954,"fUST",-507.28520648,0.00046849,5,"2024-04-05T05:50:45.954",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537831,1712296245964,"fUST",-286.52862305,0.00046849,5,"2024-04-05T05:50:45.964",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537834,1712296245973,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.973",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537835,1712296245982,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.982",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537838,1712296245992,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:45.992",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537840,1712296246003,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.003",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537842,1712296246013,"fUST",-5068.52,0.00046849,5,"2024-04-05T05:50:46.013",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537845,1712296246022,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.022",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537846,1712296246031,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.031",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537848,1712296246040,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.040",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537850,1712296246049,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.049",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537852,1712296246060,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.060",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537854,1712296246069,"fUST",-334.08440446,0.00046849,5,"2024-04-05T05:50:46.069",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537856,1712296246078,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.078",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537858,1712296246088,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.088",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537860,1712296246097,"fUST",-4212.02,0.00046849,5,"2024-04-05T05:50:46.097",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537862,1712296246106,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.106",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537864,1712296246115,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.115",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537866,1712296246125,"fUST",-186.378388,0.00046849,7,"2024-04-05T05:50:46.125",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537868,1712296246134,"fUST",-186.378388,0.00046849,7,"2024-04-05T05:50:46.134",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537879,1712296246226,"fUST",-186.378388,0.00046849,7,"2024-04-05T05:50:46.226",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537881,1712296246236,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.236",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537883,1712296246245,"fUST",-186.378388,0.00046849,7,"2024-04-05T05:50:46.245",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537885,1712296246254,"fUST",-186.378388,0.00046849,7,"2024-04-05T05:50:46.254",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537887,1712296246263,"fUST",-186.378388,0.00046849,7,"2024-04-05T05:50:46.263",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537889,1712296246273,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.273",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537891,1712296246282,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.282",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537893,1712296246291,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.291",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537895,1712296246300,"fUST",-15250.3,0.00046849,5,"2024-04-05T05:50:46.300",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537897,1712296246311,"fUST",-6547.19,0.00046849,5,"2024-04-05T05:50:46.311",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537899,1712296246320,"fUST",-596.83,0.00046849,5,"2024-04-05T05:50:46.320",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537901,1712296246329,"fUST",-12380.81,0.00046849,5,"2024-04-05T05:50:46.329",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537903,1712296246339,"fUST",-7145.7,0.00046849,5,"2024-04-05T05:50:46.339",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537905,1712296246347,"fUST",-831.38,0.00046849,5,"2024-04-05T05:50:46.347",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537907,1712296246356,"fUST",-623.6,0.00046849,5,"2024-04-05T05:50:46.356",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537909,1712296246365,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.365",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537911,1712296246374,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.374",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537913,1712296246383,"fUST",-529.84,0.00046849,5,"2024-04-05T05:50:46.383",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537915,1712296246393,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.393",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537917,1712296246402,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.402",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537919,1712296246412,"fUST",-1147.49,0.00046849,5,"2024-04-05T05:50:46.412",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537921,1712296246422,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.422",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537923,1712296246432,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.432",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537925,1712296246441,"fUST",-586.94,0.00046849,5,"2024-04-05T05:50:46.441",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537927,1712296246453,"fUST",-668.66,0.00046849,5,"2024-04-05T05:50:46.453",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537929,1712296246462,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.462",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537931,1712296246471,"fUST",-1222.14,0.00046849,5,"2024-04-05T05:50:46.471",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537933,1712296246481,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.481",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537935,1712296246491,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.491",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537937,1712296246500,"fUST",-2906.83,0.00046849,5,"2024-04-05T05:50:46.500",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537939,1712296246509,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.509",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537941,1712296246519,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.519",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537943,1712296246529,"fUST",-241.11303058,0.00046849,5,"2024-04-05T05:50:46.529",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537945,1712296246537,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.537",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537947,1712296246546,"fUST",-1951.48,0.00046849,5,"2024-04-05T05:50:46.546",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537949,1712296246556,"fUST",-1000.73639638,0.00046849,5,"2024-04-05T05:50:46.556",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537951,1712296246565,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.565",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537953,1712296246574,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.574",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537955,1712296246583,"fUST",-5484.72,0.00046849,5,"2024-04-05T05:50:46.583",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537957,1712296246592,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.592",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537959,1712296246601,"fUST",-574.86,0.00046849,5,"2024-04-05T05:50:46.601",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537961,1712296246612,"fUST",-1057.39,0.00046849,5,"2024-04-05T05:50:46.612",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537963,1712296246621,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.621",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537965,1712296246630,"fUST",-730.01,0.00046849,5,"2024-04-05T05:50:46.630",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537967,1712296246640,"fUST",-995.02,0.00046849,5,"2024-04-05T05:50:46.640",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537969,1712296246649,"fUST",-510.15097688,0.00046849,5,"2024-04-05T05:50:46.649",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537971,1712296246658,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.658",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537973,1712296246667,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.667",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537975,1712296246675,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.675",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537977,1712296246685,"fUST",-500.0,0.00046849,5,"2024-04-05T05:50:46.685",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537979,1712296246694,"fUST",-1574.20728585,0.00047,7,"2024-04-05T05:50:46.694",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537982,1712296246711,"fUST",-316.79271415,0.00047,7,"2024-04-05T05:50:46.711",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537984,1712296246720,"fUST",-165.0,0.00047,90,"2024-04-05T05:50:46.720",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537986,1712296246729,"fUST",-155.3428752,0.00047076,30,"2024-04-05T05:50:46.729",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537988,1712296246739,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.739",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537990,1712296246748,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.748",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537992,1712296246757,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.757",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537994,1712296246766,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.766",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537996,1712296246775,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.775",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321537998,1712296246784,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.784",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538000,1712296246793,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.793",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538002,1712296246802,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.802",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538004,1712296246813,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.813",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538006,1712296246822,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.822",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538008,1712296246831,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.831",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538009,1712296246840,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.840",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538010,1712296246849,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.849",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538011,1712296246857,"fUST",-202.5506203,0.00047094,2,"2024-04-05T05:50:46.857",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538012,1712296246867,"fUST",-367.1684698,0.00047094,2,"2024-04-05T05:50:46.867",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538013,1712296246878,"fUST",-360.07903834,0.00047122,4,"2024-04-05T05:50:46.878",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538014,1712296246887,"fUST",-607.68,0.00047122,7,"2024-04-05T05:50:46.887",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538015,1712296246896,"fUST",-607.68,0.00047122,7,"2024-04-05T05:50:46.896",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538016,1712296246906,"fUST",-607.68,0.00047122,7,"2024-04-05T05:50:46.906",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538017,1712296246916,"fUST",-607.68,0.00047122,7,"2024-04-05T05:50:46.916",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538018,1712296246925,"fUST",-607.68,0.00047122,7,"2024-04-05T05:50:46.925",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538019,1712296246934,"fUST",-607.68,0.00047122,7,"2024-04-05T05:50:46.934",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538020,1712296246944,"fUST",-607.68,0.00047122,7,"2024-04-05T05:50:46.944",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538021,1712296246953,"fUST",-607.68,0.00047122,7,"2024-04-05T05:50:46.953",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538022,1712296246962,"fUST",-607.68,0.00047122,7,"2024-04-05T05:50:46.962",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538023,1712296246972,"fUST",-500.0,0.00047122,5,"2024-04-05T05:50:46.972",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538024,1712296246981,"fUST",-500.0,0.00047122,5,"2024-04-05T05:50:46.981",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538025,1712296246990,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:46.990",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538026,1712296247000,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.000",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538027,1712296247009,"fUST",-551.81129447,0.00047123,5,"2024-04-05T05:50:47.009",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538028,1712296247018,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.018",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538029,1712296247027,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.027",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538030,1712296247037,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.037",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538031,1712296247046,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.046",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538032,1712296247055,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.055",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538033,1712296247065,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.065",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538034,1712296247075,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.075",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538035,1712296247084,"fUST",-1138.69,0.00047123,5,"2024-04-05T05:50:47.084",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538036,1712296247094,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.094",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538037,1712296247104,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.104",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538038,1712296247114,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.114",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538039,1712296247124,"fUST",-2634.01,0.00047123,5,"2024-04-05T05:50:47.124",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538040,1712296247134,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.134",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538041,1712296247144,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.144",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538042,1712296247154,"fUST",-3472.01,0.00047123,7,"2024-04-05T05:50:47.154",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538043,1712296247163,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.163",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538044,1712296247173,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.173",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538045,1712296247182,"fUST",-501.0,0.00047123,5,"2024-04-05T05:50:47.182",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538046,1712296247192,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.192",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538047,1712296247202,"fUST",-948.94,0.00047123,5,"2024-04-05T05:50:47.202",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538048,1712296247211,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.211",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538049,1712296247221,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.221",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538050,1712296247231,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.231",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538051,1712296247242,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.242",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538052,1712296247251,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.251",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538053,1712296247261,"fUST",-5068.52,0.00047123,5,"2024-04-05T05:50:47.261",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538054,1712296247271,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.271",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538055,1712296247280,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.280",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538056,1712296247290,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.290",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538057,1712296247299,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.299",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538058,1712296247310,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.310",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538059,1712296247319,"fUST",-533.18935209,0.00047123,5,"2024-04-05T05:50:47.319",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538060,1712296247328,"fUST",-4212.02,0.00047123,5,"2024-04-05T05:50:47.328",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538061,1712296247337,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.337",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538062,1712296247345,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.345",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538063,1712296247354,"fUST",-186.378388,0.00047123,7,"2024-04-05T05:50:47.354",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538064,1712296247365,"fUST",-186.378388,0.00047123,7,"2024-04-05T05:50:47.365",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538066,1712296247373,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.373",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538068,1712296247383,"fUST",-186.378388,0.00047123,7,"2024-04-05T05:50:47.383",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538070,1712296247392,"fUST",-186.378388,0.00047123,7,"2024-04-05T05:50:47.392",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538072,1712296247401,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.401",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538074,1712296247410,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.410",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538076,1712296247420,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.420",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538078,1712296247429,"fUST",-15250.3,0.00047123,5,"2024-04-05T05:50:47.429",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538080,1712296247438,"fUST",-6547.19,0.00047123,5,"2024-04-05T05:50:47.438",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538082,1712296247450,"fUST",-596.83,0.00047123,5,"2024-04-05T05:50:47.450",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538084,1712296247459,"fUST",-818.29551487,0.00047123,5,"2024-04-05T05:50:47.459",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538095,1712296247561,"fUST",-202.5506203,0.00046272,2,"2024-04-05T05:50:47.561",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538097,1712296247571,"fUST",-11562.51448513,0.00047123,5,"2024-04-05T05:50:47.571",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538099,1712296247579,"fUST",-7145.7,0.00047123,5,"2024-04-05T05:50:47.579",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538101,1712296247589,"fUST",-831.38,0.00047123,5,"2024-04-05T05:50:47.589",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538103,1712296247597,"fUST",-623.6,0.00047123,5,"2024-04-05T05:50:47.597",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538105,1712296247607,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.607",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538107,1712296247616,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.616",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538109,1712296247626,"fUST",-529.84,0.00047123,5,"2024-04-05T05:50:47.626",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538111,1712296247635,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.635",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538113,1712296247644,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.644",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538115,1712296247654,"fUST",-1147.49,0.00047123,5,"2024-04-05T05:50:47.654",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538117,1712296247663,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.663",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538119,1712296247671,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.671",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538121,1712296247681,"fUST",-586.94,0.00047123,5,"2024-04-05T05:50:47.681",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538123,1712296247690,"fUST",-668.66,0.00047123,5,"2024-04-05T05:50:47.690",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538124,1712296247699,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.699",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538125,1712296247708,"fUST",-1222.14,0.00047123,5,"2024-04-05T05:50:47.708",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538127,1712296247718,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.718",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538129,1712296247727,"fUST",-2906.83,0.00047123,5,"2024-04-05T05:50:47.727",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538131,1712296247735,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.735",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538132,1712296247745,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.745",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538134,1712296247754,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.754",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538136,1712296247763,"fUST",-1951.48,0.00047123,5,"2024-04-05T05:50:47.763",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538138,1712296247772,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.772",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538140,1712296247781,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.781",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538141,1712296247790,"fUST",-5484.72,0.00047123,5,"2024-04-05T05:50:47.790",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538143,1712296247800,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.800",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538144,1712296247811,"fUST",-574.86,0.00047123,5,"2024-04-05T05:50:47.811",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538146,1712296247820,"fUST",-1057.39,0.00047123,5,"2024-04-05T05:50:47.820",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538147,1712296247831,"fUST",-730.01,0.00047123,5,"2024-04-05T05:50:47.831",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538148,1712296247840,"fUST",-995.02,0.00047123,5,"2024-04-05T05:50:47.840",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538150,1712296247849,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.849",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538151,1712296247858,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.858",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538153,1712296247868,"fUST",-500.0,0.00047123,5,"2024-04-05T05:50:47.868",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538155,1712296247877,"fUST",-4342.04971005,0.0004728,2,"2024-04-05T05:50:47.877",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538156,1712296247886,"fUST",-500.0,0.00047296,5,"2024-04-05T05:50:47.886",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538157,1712296247895,"fUST",-487.4018791,0.00047333,15,"2024-04-05T05:50:47.895",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538159,1712296247905,"fUST",-685.74947039,0.00047378,4,"2024-04-05T05:50:47.905",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538160,1712296247915,"fUST",-155.41426369,0.00047378,4,"2024-04-05T05:50:47.915",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538161,1712296247924,"fUST",-296.4043073,0.00047378,4,"2024-04-05T05:50:47.924",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538162,1712296247933,"fUST",-155.02635448,0.00047378,4,"2024-04-05T05:50:47.933",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538163,1712296247942,"fUST",-171.92458421,0.00047378,4,"2024-04-05T05:50:47.942",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538164,1712296247952,"fUST",-214.41229815,0.00047378,4,"2024-04-05T05:50:47.952",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538165,1712296247962,"fUST",-1271.73059431,0.00047378,4,"2024-04-05T05:50:47.962",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538166,1712296247971,"fUST",-287.73427922,0.00047378,4,"2024-04-05T05:50:47.971",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538167,1712296247981,"fUST",-807.30445512,0.00047378,4,"2024-04-05T05:50:47.981",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538168,1712296247990,"fUST",-155.74869237,0.00047378,4,"2024-04-05T05:50:47.990",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538169,1712296247999,"fUST",-1081.86573906,0.00047378,4,"2024-04-05T05:50:47.999",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538170,1712296248009,"fUST",-560.79663615,0.00047378,4,"2024-04-05T05:50:48.009",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538171,1712296248018,"fUST",-1083.2774188,0.00047378,4,"2024-04-05T05:50:48.018",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538172,1712296248030,"fUST",-210.0400474,0.00047378,4,"2024-04-05T05:50:48.030",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538173,1712296248039,"fUST",-414.82398666,0.00047378,4,"2024-04-05T05:50:48.039",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538174,1712296248048,"fUST",-155.83579927,0.00047378,4,"2024-04-05T05:50:48.048",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538175,1712296248058,"fUST",-170.67194266,0.00047378,4,"2024-04-05T05:50:48.058",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538176,1712296248068,"fUST",-3757.29000016,0.00047378,4,"2024-04-05T05:50:48.068",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538177,1712296248077,"fUST",-243.571884,0.00047378,4,"2024-04-05T05:50:48.077",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538178,1712296248086,"fUST",-518.96236695,0.00047378,4,"2024-04-05T05:50:48.086",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538179,1712296248095,"fUST",-186.378388,0.00047378,7,"2024-04-05T05:50:48.095",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538180,1712296248105,"fUST",-186.378388,0.00047378,7,"2024-04-05T05:50:48.105",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538181,1712296248114,"fUST",-542.70380695,0.00047379,4,"2024-04-05T05:50:48.114",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538182,1712296248123,"fUST",-186.23338631,0.00047379,4,"2024-04-05T05:50:48.123",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538183,1712296248132,"fUST",-427.71147419,0.00047379,4,"2024-04-05T05:50:48.132",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538184,1712296248142,"fUST",-331.82560957,0.00047379,2,"2024-04-05T05:50:48.142",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538185,1712296248151,"fUST",-526.31165675,0.00047379,4,"2024-04-05T05:50:48.151",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538186,1712296248160,"fUST",-477.65562487,0.00047379,4,"2024-04-05T05:50:48.160",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538187,1712296248169,"fUST",-2285.63985043,0.00047379,4,"2024-04-05T05:50:48.169",0.0004526,52.53,0.8899562919634425,350504035.7337649]
[321538567,1712297440238,"fUST",-1227.09957978,0.00035,2,"2024-04-05T06:10:40.238",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321538568,1712297440248,"fUST",-2459.53116957,0.00035,2,"2024-04-05T06:10:40.248",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321538569,1712297440258,"fUST",-550.0,0.00040129,3,"2024-04-05T06:10:40.258",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321538570,1712297440267,"fUST",-33674.3915744,0.0004013,2,"2024-04-05T06:10:40.267",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321538571,1712297440276,"fUST",-224.95092301,0.00043687,2,"2024-04-05T06:10:40.276",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321538572,1712297440286,"fUST",-1192.56015324,0.00043729,2,"2024-04-05T06:10:40.286",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321538573,1712297440298,"fUST",-2621.49987216,0.00043729,2,"2024-04-05T06:10:40.298",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321538889,1712298638349,"fUST",-316.9505156,0.0003803,2,"2024-04-05T06:30:38.349",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321538892,1712298638360,"fUST",-316.9505156,0.0004303,2,"2024-04-05T06:30:38.360",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321538893,1712298638369,"fUST",-32.79160164,0.00043666,2,"2024-04-05T06:30:38.369",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539014,1712298643417,"fUST",-150.67541436,0.00043666,2,"2024-04-05T06:30:43.417",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539015,1712298643427,"fUST",-384.83018219,0.00043729,2,"2024-04-05T06:30:43.427",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539016,1712298643438,"fUST",-610.12663931,0.00043729,40,"2024-04-05T06:30:43.438",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539017,1712298643532,"fUST",-1333.98335904,0.00043729,40,"2024-04-05T06:30:43.532",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539018,1712298643542,"fUST",-4887.5359149,0.00044185,2,"2024-04-05T06:30:43.542",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539019,1712298643551,"fUST",-550.0,0.00044271,3,"2024-04-05T06:30:43.551",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539020,1712298643560,"fUST",-259.7988449,0.00044272,2,"2024-04-05T06:30:43.560",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539021,1712298643570,"fUST",-392.0,0.00044553,3,"2024-04-05T06:30:43.570",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539022,1712298643579,"fUST",-201.61854708,0.00044554,30,"2024-04-05T06:30:43.579",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539169,1712299838537,"fUST",-183.467016,0.00041963,2,"2024-04-05T06:50:38.537",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539170,1712299838548,"fUST",-676.28850812,0.00042324,4,"2024-04-05T06:50:38.548",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539171,1712299838557,"fUST",-345.95247588,0.00042325,3,"2024-04-05T06:50:38.557",0.0004526,51.07,0.8903944497621042,351233111.64939046]
[321539455,1712301038755,"fUST",-165.88970626,0.00040125,2,"2024-04-05T07:10:38.755",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539458,1712301038769,"fUST",-171.76800893,0.00040125,9,"2024-04-05T07:10:38.769",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539462,1712301038781,"fUST",-550.0,0.00040208,3,"2024-04-05T07:10:38.781",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539464,1712301038796,"fUST",-3703.73915527,0.00040209,2,"2024-04-05T07:10:38.796",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539467,1712301038812,"fUST",-1044.50424343,0.00040209,2,"2024-04-05T07:10:38.812",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539860,1712301043994,"fUST",-16303.35642523,0.00040209,2,"2024-04-05T07:10:43.994",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539924,1712302231921,"fUST",-239.58143426,0.00034868,4,"2024-04-05T07:30:31.921",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539925,1712302231932,"fUST",-584.09483287,0.00038109,2,"2024-04-05T07:30:31.932",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539926,1712302231942,"fUST",-208.526246,0.00038154,2,"2024-04-05T07:30:31.942",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539927,1712302231951,"fUST",-568.29988079,0.00038197,4,"2024-04-05T07:30:31.951",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539928,1712302231962,"fUST",-400.0,0.00038198,2,"2024-04-05T07:30:31.962",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539929,1712302231971,"fUST",-400.0,0.00038198,2,"2024-04-05T07:30:31.971",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539930,1712302231982,"fUST",-40069.63756343,0.00038199,2,"2024-04-05T07:30:31.982",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539932,1712302231991,"fUST",-165.88970626,0.00040009,2,"2024-04-05T07:30:31.991",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539934,1712302232001,"fUST",-155.04651395,0.00040209,31,"2024-04-05T07:30:32.001",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539936,1712302232011,"fUST",-166.666666,0.00041096,2,"2024-04-05T07:30:32.011",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539938,1712302232020,"fUST",-389.0744216,0.00041768,2,"2024-04-05T07:30:32.020",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539940,1712302232029,"fUST",-560.0,0.00042017,3,"2024-04-05T07:30:32.029",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539941,1712302232040,"fUST",-256.56534513,0.00042324,2,"2024-04-05T07:30:32.040",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539943,1712302232050,"fUST",-1946.34914778,0.00042325,40,"2024-04-05T07:30:32.050",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539946,1712302232060,"fUST",-156.78265129,0.00042325,4,"2024-04-05T07:30:32.060",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539948,1712302232070,"fUST",-311.17073746,0.00042325,2,"2024-04-05T07:30:32.070",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539949,1712302232079,"fUST",-6450.43947688,0.00042325,120,"2024-04-05T07:30:32.079",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539950,1712302232089,"fUST",-800.59677026,0.00042325,4,"2024-04-05T07:30:32.089",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539951,1712302232098,"fUST",-151.0,0.00042325,7,"2024-04-05T07:30:32.098",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539952,1712302232107,"fUST",-151.0,0.00042325,7,"2024-04-05T07:30:32.107",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539953,1712302232117,"fUST",-202.5506203,0.00043034,2,"2024-04-05T07:30:32.117",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539954,1712302232127,"fUST",-202.5506203,0.00043034,2,"2024-04-05T07:30:32.127",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539955,1712302232139,"fUST",-202.5506203,0.00043034,2,"2024-04-05T07:30:32.139",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539956,1712302232149,"fUST",-151.0,0.00043034,7,"2024-04-05T07:30:32.149",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539957,1712302232159,"fUST",-151.0,0.00043109,7,"2024-04-05T07:30:32.159",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539958,1712302232170,"fUST",-584.09483287,0.00043109,2,"2024-04-05T07:30:32.170",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539959,1712302232182,"fUST",-151.0,0.00043109,7,"2024-04-05T07:30:32.182",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539960,1712302232191,"fUST",-151.0,0.00043109,7,"2024-04-05T07:30:32.191",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539961,1712302232201,"fUST",-153.0,0.00043548,2,"2024-04-05T07:30:32.201",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539962,1712302232211,"fUST",-153.0,0.00043548,2,"2024-04-05T07:30:32.211",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539963,1712302232221,"fUST",-153.0,0.00043548,2,"2024-04-05T07:30:32.221",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539964,1712302232230,"fUST",-153.0,0.00043548,2,"2024-04-05T07:30:32.230",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539965,1712302232239,"fUST",-154.59547571,0.00043829,2,"2024-04-05T07:30:32.239",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539966,1712302232249,"fUST",-151.0,0.00044229,7,"2024-04-05T07:30:32.249",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539967,1712302232259,"fUST",-151.0,0.00044229,7,"2024-04-05T07:30:32.259",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539968,1712302232269,"fUST",-151.0,0.00044229,7,"2024-04-05T07:30:32.269",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539969,1712302232279,"fUST",-151.0,0.00044229,7,"2024-04-05T07:30:32.279",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539970,1712302232290,"fUST",-202.5506203,0.00044464,2,"2024-04-05T07:30:32.290",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539971,1712302232300,"fUST",-68.75105192,0.00044554,30,"2024-04-05T07:30:32.300",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539972,1712302232310,"fUST",-162.228683,0.00044554,30,"2024-04-05T07:30:32.310",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539973,1712302232319,"fUST",-192.293757,0.00044554,30,"2024-04-05T07:30:32.319",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539974,1712302232329,"fUST",-163.89835,0.00044554,30,"2024-04-05T07:30:32.329",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539975,1712302232338,"fUST",-270.369601,0.00044554,30,"2024-04-05T07:30:32.338",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539976,1712302232347,"fUST",-162.228683,0.00044554,30,"2024-04-05T07:30:32.347",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539977,1712302232356,"fUST",-192.293757,0.00044554,30,"2024-04-05T07:30:32.356",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539978,1712302232366,"fUST",-163.89835,0.00044554,30,"2024-04-05T07:30:32.366",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539979,1712302232376,"fUST",-176.286322,0.00044554,30,"2024-04-05T07:30:32.376",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539980,1712302232385,"fUST",-338.79878865,0.00044554,2,"2024-04-05T07:30:32.385",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539981,1712302232394,"fUST",-274.400701,0.00044554,7,"2024-04-05T07:30:32.394",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539982,1712302232403,"fUST",-151.0,0.00044554,7,"2024-04-05T07:30:32.403",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539983,1712302232412,"fUST",-151.0,0.00044554,7,"2024-04-05T07:30:32.412",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539984,1712302232422,"fUST",-1412.50361086,0.0004456,4,"2024-04-05T07:30:32.422",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539985,1712302232431,"fUST",-151.0,0.0004456,7,"2024-04-05T07:30:32.431",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539986,1712302232440,"fUST",-151.0,0.0004456,7,"2024-04-05T07:30:32.440",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539987,1712302232450,"fUST",-2000.0,0.000448,5,"2024-04-05T07:30:32.450",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539988,1712302232459,"fUST",-151.0,0.000448,7,"2024-04-05T07:30:32.459",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539989,1712302232469,"fUST",-151.0,0.000448,7,"2024-04-05T07:30:32.469",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539990,1712302232479,"fUST",-314.06154265,0.0004494,7,"2024-04-05T07:30:32.479",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539991,1712302232488,"fUST",-506.06518555,0.00044973,6,"2024-04-05T07:30:32.488",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539992,1712302232498,"fUST",-229.13328675,0.000452,4,"2024-04-05T07:30:32.498",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539993,1712302232508,"fUST",-155.5930135,0.00046,15,"2024-04-05T07:30:32.508",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539994,1712302232517,"fUST",-1500.0,0.000464,2,"2024-04-05T07:30:32.517",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539995,1712302232527,"fUST",-151.0,0.000464,7,"2024-04-05T07:30:32.527",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539996,1712302232537,"fUST",-234.517093,0.000464,7,"2024-04-05T07:30:32.537",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539997,1712302232547,"fUST",-500.0,0.00046474,2,"2024-04-05T07:30:32.547",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539998,1712302232556,"fUST",-151.0,0.00046496,7,"2024-04-05T07:30:32.556",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321539999,1712302232566,"fUST",-151.0,0.00046496,7,"2024-04-05T07:30:32.566",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540000,1712302232575,"fUST",-151.0,0.00046496,7,"2024-04-05T07:30:32.575",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540001,1712302232583,"fUST",-500.0,0.00046498,2,"2024-04-05T07:30:32.583",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540002,1712302232594,"fUST",-170.78876569,0.00046499,4,"2024-04-05T07:30:32.594",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540003,1712302232603,"fUST",-2528.84163164,0.000465,30,"2024-04-05T07:30:32.603",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540049,1712302238062,"fUST",-520.50176192,0.00046495,120,"2024-04-05T07:30:38.062",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540050,1712302238072,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:38.072",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540051,1712302238083,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:38.083",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540052,1712302238093,"fUST",-321.30886113,0.00046495,120,"2024-04-05T07:30:38.093",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540061,1712302239947,"fUST",-239.58113887,0.00046495,120,"2024-04-05T07:30:39.947",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540063,1712302239957,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:39.957",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540065,1712302239966,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:39.966",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540067,1712302239975,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:39.975",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540069,1712302239985,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:39.985",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540071,1712302239994,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:39.994",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540073,1712302240003,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:40.003",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540075,1712302240013,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:40.013",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540077,1712302240021,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:40.021",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540078,1712302240030,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:40.030",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540079,1712302240041,"fUST",-480.31666356,0.00046495,120,"2024-04-05T07:30:40.041",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540246,1712302243105,"fUST",-80.57333644,0.00046495,120,"2024-04-05T07:30:43.105",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540248,1712302243114,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.114",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540250,1712302243123,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.123",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540252,1712302243133,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.133",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540254,1712302243145,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.145",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540256,1712302243156,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.156",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540258,1712302243165,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.165",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540260,1712302243175,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.175",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540262,1712302243184,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.184",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540264,1712302243193,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.193",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540266,1712302243203,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.203",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540268,1712302243212,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.212",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540270,1712302243223,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.223",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540272,1712302243232,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.232",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540274,1712302243242,"fUST",-560.89,0.00046495,120,"2024-04-05T07:30:43.242",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540276,1712302243251,"fUST",-371.7040793,0.00046495,120,"2024-04-05T07:30:43.251",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540459,1712303438149,"fUST",-500.0,0.00038198,2,"2024-04-05T07:50:38.149",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540460,1712303438160,"fUST",-179.995171,0.00042685,120,"2024-04-05T07:50:38.160",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540461,1712303438170,"fUST",-550.0,0.00042814,3,"2024-04-05T07:50:38.170",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540462,1712303438179,"fUST",-1202.44056675,0.00042815,2,"2024-04-05T07:50:38.179",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540463,1712303438190,"fUST",-2497.07549269,0.00042815,2,"2024-04-05T07:50:38.190",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540517,1712303446201,"fUST",-21180.48394056,0.00042815,2,"2024-04-05T07:50:46.201",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540518,1712303446210,"fUST",-208.526246,0.00042855,2,"2024-04-05T07:50:46.210",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540519,1712303446220,"fUST",-10000.0,0.00043,4,"2024-04-05T07:50:46.220",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540520,1712303446230,"fUST",-5640.39108834,0.00043815,4,"2024-04-05T07:50:46.230",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540521,1712303446239,"fUST",-290.42793485,0.00043815,2,"2024-04-05T07:50:46.239",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540522,1712303446248,"fUST",-680.38446127,0.00043815,2,"2024-04-05T07:50:46.248",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540523,1712303446259,"fUST",-199.81778564,0.00043816,4,"2024-04-05T07:50:46.259",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540524,1712303446268,"fUST",-1794.73284331,0.00044174,2,"2024-04-05T07:50:46.268",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540525,1712303446278,"fUST",-1207.31107567,0.00044175,2,"2024-04-05T07:50:46.278",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540526,1712303446287,"fUST",-221.225,0.00044222,2,"2024-04-05T07:50:46.287",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540527,1712303446295,"fUST",-194.69827763,0.00044395,2,"2024-04-05T07:50:46.295",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540528,1712303446304,"fUST",-151.92,0.00044999,7,"2024-04-05T07:50:46.304",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540529,1712303446317,"fUST",-151.92,0.00044999,7,"2024-04-05T07:50:46.317",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540530,1712303446326,"fUST",-223.07218368,0.00044999,120,"2024-04-05T07:50:46.326",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540531,1712303446335,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.335",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540532,1712303446344,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.344",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540533,1712303446353,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.353",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540534,1712303446363,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.363",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540535,1712303446373,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.373",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540536,1712303446382,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.382",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540537,1712303446392,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.392",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540538,1712303446402,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.402",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540539,1712303446411,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.411",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540540,1712303446421,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.421",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540541,1712303446430,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.430",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540542,1712303446440,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.440",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540543,1712303446450,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.450",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540544,1712303446461,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.461",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540545,1712303446475,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.475",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540546,1712303446485,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.485",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540547,1712303446494,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.494",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540548,1712303446504,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.504",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540549,1712303446513,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.513",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540550,1712303446523,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.523",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540551,1712303446535,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.535",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540552,1712303446544,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.544",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540553,1712303446556,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.556",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540554,1712303446565,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.565",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540555,1712303446574,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.574",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540556,1712303446585,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.585",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540557,1712303446595,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.595",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540558,1712303446604,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.604",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540559,1712303446613,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.613",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540560,1712303446622,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.622",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540561,1712303446631,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.631",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540562,1712303446641,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.641",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540563,1712303446652,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.652",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540564,1712303446661,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.661",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540565,1712303446671,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.671",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540566,1712303446682,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.682",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540567,1712303446692,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.692",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540568,1712303446702,"fUST",-401.28614449,0.00044999,120,"2024-04-05T07:50:46.702",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540569,1712303446712,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.712",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540570,1712303446722,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.722",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540571,1712303446731,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.731",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540572,1712303446740,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.740",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540573,1712303446750,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.750",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540574,1712303446759,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.759",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540575,1712303446768,"fUST",-520.38584335,0.00044999,120,"2024-04-05T07:50:46.768",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540576,1712303446777,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.777",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540577,1712303446787,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.787",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540578,1712303446796,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.796",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540579,1712303446805,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.805",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540580,1712303446814,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.814",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540581,1712303446823,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.823",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540582,1712303446834,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.834",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540583,1712303446843,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.843",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540584,1712303446852,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.852",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540585,1712303446861,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.861",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540586,1712303446870,"fUST",-500.0,0.00044999,120,"2024-04-05T07:50:46.870",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540587,1712303446879,"fUST",-31005.68242171,0.00045,5,"2024-04-05T07:50:46.879",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540588,1712303446889,"fUST",-93591.00134305,0.00045,120,"2024-04-05T07:50:46.889",0.0004526,51.08,0.8906180717710486,351235341.28040445]
[321540939,1712304643616,"fUST",-2270.0275,0.0004013,2,"2024-04-05T08:10:43.616",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321540941,1712304643628,"fUST",-1718.62988615,0.0004013,2,"2024-04-05T08:10:43.628",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321540943,1712304643637,"fUST",-171.76800893,0.000449,12,"2024-04-05T08:10:43.637",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321540945,1712304643646,"fUST",-172.1084014,0.000449,2,"2024-04-05T08:10:43.646",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321540947,1712304643655,"fUST",-293.59439592,0.00044998,3,"2024-04-05T08:10:43.655",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321540949,1712304643668,"fUST",-256.40560408,0.00044998,3,"2024-04-05T08:10:43.668",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321540951,1712304643677,"fUST",-4394.81047394,0.00044999,4,"2024-04-05T08:10:43.677",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321540989,1712304836580,"fUST",152.60005795,0.00045203,56,"2024-04-05T08:13:56.580",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321540990,1712304838319,"fUST",152.60005795,0.00045203,56,"2024-04-05T08:13:58.319",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541016,1712304941154,"fUST",902.0,0.00045222,30,"2024-04-05T08:15:41.154",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541017,1712304951727,"fUST",902.0,0.00045222,30,"2024-04-05T08:15:51.727",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541018,1712304962335,"fUST",902.0,0.00045222,30,"2024-04-05T08:16:02.335",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541019,1712304973453,"fUST",902.0,0.00045222,30,"2024-04-05T08:16:13.453",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541020,1712304984075,"fUST",902.0,0.00045222,30,"2024-04-05T08:16:24.075",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541021,1712304994660,"fUST",902.0,0.00045222,30,"2024-04-05T08:16:34.660",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541022,1712305005952,"fUST",367.0,0.00045222,30,"2024-04-05T08:16:45.952",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541023,1712305016463,"fUST",902.0,0.00045222,30,"2024-04-05T08:16:56.463",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541024,1712305036875,"fUST",18707.00249177,0.00045222,30,"2024-04-05T08:17:16.875",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541026,1712305075854,"fUST",-13743.86096072,0.00042999,120,"2024-04-05T08:17:55.854",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541027,1712305075880,"fUST",-500.0,0.00044999,120,"2024-04-05T08:17:55.880",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541028,1712305075904,"fUST",-500.0,0.00044999,120,"2024-04-05T08:17:55.904",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541029,1712305075928,"fUST",-499.95470998,0.00044999,120,"2024-04-05T08:17:55.928",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541030,1712305075955,"fUST",-198.42759373,0.00044999,120,"2024-04-05T08:17:55.955",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541031,1712305075979,"fUST",-412.00234232,0.00044999,120,"2024-04-05T08:17:55.979",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541032,1712305076004,"fUST",-156.0371519,0.00044999,120,"2024-04-05T08:17:56.004",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541033,1712305076027,"fUST",-500.0,0.00044999,120,"2024-04-05T08:17:56.027",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541034,1712305076052,"fUST",-500.0,0.00044999,120,"2024-04-05T08:17:56.052",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541035,1712305076075,"fUST",-500.0,0.00044999,120,"2024-04-05T08:17:56.075",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541036,1712305076099,"fUST",-452.95279721,0.00044999,120,"2024-04-05T08:17:56.099",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541037,1712305076123,"fUST",-500.0,0.00044999,120,"2024-04-05T08:17:56.123",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541038,1712305076147,"fUST",-500.0,0.00044999,120,"2024-04-05T08:17:56.147",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541039,1712305076170,"fUST",-514.09066449,0.00044999,120,"2024-04-05T08:17:56.170",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541040,1712305076193,"fUST",-500.0,0.00044999,120,"2024-04-05T08:17:56.193",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541041,1712305076216,"fUST",-570.492,0.00044999,120,"2024-04-05T08:17:56.216",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541042,1712305076239,"fUST",-500.0,0.00044999,120,"2024-04-05T08:17:56.239",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541043,1712305076262,"fUST",-110486.83105418,0.00045,120,"2024-04-05T08:17:56.262",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541044,1712305076285,"fUST",-121382.78506,0.00045,120,"2024-04-05T08:17:56.285",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541045,1712305076309,"fUST",-156.45946747,0.000465,120,"2024-04-05T08:17:56.309",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541047,1712305176811,"fUST",-10445.31603383,0.00044998,120,"2024-04-05T08:19:36.811",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541048,1712305176833,"fUST",-500.0,0.00044999,120,"2024-04-05T08:19:36.833",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541049,1712305176857,"fUST",-500.0,0.00044999,120,"2024-04-05T08:19:36.857",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541050,1712305176879,"fUST",-500.0,0.00044999,120,"2024-04-05T08:19:36.879",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541051,1712305176901,"fUST",-500.0,0.00044999,120,"2024-04-05T08:19:36.901",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541052,1712305176923,"fUST",-156.0371519,0.00044999,120,"2024-04-05T08:19:36.923",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541053,1712305176946,"fUST",-500.0,0.00044999,120,"2024-04-05T08:19:36.946",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541054,1712305176969,"fUST",-188.89931561,0.00044999,120,"2024-04-05T08:19:36.969",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541055,1712305176995,"fUST",-500.0,0.00044999,120,"2024-04-05T08:19:36.995",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541056,1712305177019,"fUST",-326.27482319,0.00044999,120,"2024-04-05T08:19:37.019",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541057,1712305177043,"fUST",-638.40163962,0.00044999,120,"2024-04-05T08:19:37.043",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541058,1712305177065,"fUST",-500.0,0.00044999,120,"2024-04-05T08:19:37.065",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541059,1712305177088,"fUST",-499.95470998,0.00044999,120,"2024-04-05T08:19:37.088",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541060,1712305177113,"fUST",-156.45946747,0.000465,120,"2024-04-05T08:19:37.113",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541061,1712305177148,"fUST",-1087.0,0.00047,120,"2024-04-05T08:19:37.148",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541062,1712305177171,"fUST",-6620.92478435,0.00047,120,"2024-04-05T08:19:37.171",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541063,1712305177195,"fUST",-166.0,0.00047,90,"2024-04-05T08:19:37.195",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541064,1712305177217,"fUST",-152.60005793,0.00047073,64,"2024-04-05T08:19:37.217",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541065,1712305177244,"fUST",-6062.13201612,0.0004738,120,"2024-04-05T08:19:37.244",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541067,1712305373542,"fUST",902.0,0.00045045,30,"2024-04-05T08:22:53.542",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541068,1712305384154,"fUST",902.0,0.00045045,30,"2024-04-05T08:23:04.154",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541069,1712305394796,"fUST",902.0,0.00045045,30,"2024-04-05T08:23:14.796",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541070,1712305405339,"fUST",902.0,0.00045045,30,"2024-04-05T08:23:25.339",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541071,1712305416622,"fUST",902.0,0.00045045,30,"2024-04-05T08:23:36.622",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541073,1712305427306,"fUST",902.0,0.00045045,30,"2024-04-05T08:23:47.306",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541074,1712305438443,"fUST",902.0,0.00045045,30,"2024-04-05T08:23:58.443",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541077,1712305449012,"fUST",902.0,0.00045045,30,"2024-04-05T08:24:09.012",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541078,1712305456858,"fUST",152.60005795,0.00045045,56,"2024-04-05T08:24:16.858",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541079,1712305459318,"fUST",152.60005795,0.00045045,56,"2024-04-05T08:24:19.318",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541080,1712305459820,"fUST",902.0,0.00045045,30,"2024-04-05T08:24:19.820",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541082,1712305470509,"fUST",902.0,0.00045045,30,"2024-04-05T08:24:30.509",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541083,1712305481075,"fUST",902.0,0.00045045,30,"2024-04-05T08:24:41.075",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541084,1712305491644,"fUST",902.0,0.00045045,30,"2024-04-05T08:24:51.644",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541085,1712305502436,"fUST",902.0,0.00045045,30,"2024-04-05T08:25:02.436",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541086,1712305502993,"fUST",2500.0,0.00045045,30,"2024-04-05T08:25:02.993",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541087,1712305512996,"fUST",902.0,0.00045051,30,"2024-04-05T08:25:12.996",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541088,1712305523576,"fUST",902.0,0.00045051,30,"2024-04-05T08:25:23.576",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541089,1712305534179,"fUST",902.0,0.00045051,30,"2024-04-05T08:25:34.179",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541090,1712305544725,"fUST",1044.55830134,0.00045051,30,"2024-04-05T08:25:44.725",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541307,1712305838646,"fUST",-371.802521,0.00033722,4,"2024-04-05T08:30:38.646",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541309,1712305838655,"fUST",-212.7134447,0.00033723,4,"2024-04-05T08:30:38.655",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541311,1712305838663,"fUST",-98.40437287,0.00033742,4,"2024-04-05T08:30:38.663",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541313,1712305838675,"fUST",-1258.51873893,0.00033742,4,"2024-04-05T08:30:38.675",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541386,1712305840689,"fUST",-6113.25331273,0.00033742,4,"2024-04-05T08:30:40.689",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541387,1712305840698,"fUST",-1034.29728732,0.00033743,4,"2024-04-05T08:30:40.698",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541388,1712305840708,"fUST",-264.57693695,0.00033749,4,"2024-04-05T08:30:40.708",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541389,1712305840718,"fUST",-249.541636,0.00040547,2,"2024-04-05T08:30:40.718",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541390,1712305840727,"fUST",-700.3920407,0.00042354,2,"2024-04-05T08:30:40.727",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541391,1712305840736,"fUST",-550.0,0.00042543,3,"2024-04-05T08:30:40.736",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541392,1712305840746,"fUST",-431.0,0.00042543,5,"2024-04-05T08:30:40.746",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541393,1712305840755,"fUST",-12329.9785173,0.00042544,2,"2024-04-05T08:30:40.755",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541395,1712305840764,"fUST",-2411.85545116,0.00043,2,"2024-04-05T08:30:40.764",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541448,1712305844357,"fUST",-1608.48454884,0.00043,2,"2024-04-05T08:30:44.357",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541449,1712305844367,"fUST",-167.0,0.00043187,2,"2024-04-05T08:30:44.367",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541450,1712305844376,"fUST",-187.8865718,0.00043298,2,"2024-04-05T08:30:44.376",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541451,1712305844386,"fUST",-151.00906054,0.0004339,2,"2024-04-05T08:30:44.386",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541452,1712305844396,"fUST",-302.01812109,0.00044119,4,"2024-04-05T08:30:44.396",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541453,1712305844405,"fUST",-604.03624217,0.00044861,7,"2024-04-05T08:30:44.405",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541454,1712305844415,"fUST",-167.79496856,0.000449,2,"2024-04-05T08:30:44.415",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541455,1712305844424,"fUST",-577.10152504,0.00044989,30,"2024-04-05T08:30:44.424",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541456,1712305844434,"fUST",-155.66542592,0.00044998,4,"2024-04-05T08:30:44.434",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541457,1712305844443,"fUST",-1623.71113824,0.00044998,4,"2024-04-05T08:30:44.443",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541458,1712305844453,"fUST",-155.87338543,0.00044998,4,"2024-04-05T08:30:44.453",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541459,1712305844464,"fUST",-155.59164819,0.00044998,4,"2024-04-05T08:30:44.464",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541460,1712305844473,"fUST",-520.87496,0.00044998,4,"2024-04-05T08:30:44.473",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541461,1712305844483,"fUST",-155.73081889,0.00044998,4,"2024-04-05T08:30:44.483",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541462,1712305844492,"fUST",-500.0,0.00044998,2,"2024-04-05T08:30:44.492",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541463,1712305844502,"fUST",-5605.18952606,0.00044999,4,"2024-04-05T08:30:44.502",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541464,1712305844511,"fUST",-400.70931211,0.00045,49,"2024-04-05T08:30:44.511",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541476,1712305846836,"fUST",-2447.76409589,0.00045,49,"2024-04-05T08:30:46.836",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541477,1712305846846,"fUST",-848.25662234,0.00045,120,"2024-04-05T08:30:46.846",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541478,1712305846859,"fUST",-7660.55706402,0.00045,120,"2024-04-05T08:30:46.859",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541479,1712305846868,"fUST",-1000.0,0.00045,3,"2024-04-05T08:30:46.868",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541480,1712305846878,"fUST",-627.728003,0.00045048,30,"2024-04-05T08:30:46.878",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541481,1712305846887,"fUST",-1006.88733804,0.0004505,6,"2024-04-05T08:30:46.887",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541482,1712305846896,"fUST",-191.13549969,0.00045051,4,"2024-04-05T08:30:46.896",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541483,1712305846906,"fUST",-155.08766178,0.00045051,2,"2024-04-05T08:30:46.906",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541484,1712305846915,"fUST",-384.83018219,0.00045051,2,"2024-04-05T08:30:46.915",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541485,1712305846925,"fUST",-155.69892803,0.00045051,4,"2024-04-05T08:30:46.925",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541486,1712305846934,"fUST",-155.11266942,0.00045051,4,"2024-04-05T08:30:46.934",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541487,1712305846943,"fUST",-354.78771304,0.00045051,4,"2024-04-05T08:30:46.943",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541488,1712305846953,"fUST",-930.25229122,0.00045051,4,"2024-04-05T08:30:46.953",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541489,1712305846964,"fUST",-1011.80959258,0.00045051,4,"2024-04-05T08:30:46.964",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541490,1712305846973,"fUST",-155.22274368,0.00045051,4,"2024-04-05T08:30:46.973",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541491,1712305846983,"fUST",-11447.36050606,0.00045051,4,"2024-04-05T08:30:46.983",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541492,1712305846992,"fUST",-782.21993348,0.00045051,4,"2024-04-05T08:30:46.992",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541493,1712305847001,"fUST",-155.56812674,0.00045051,2,"2024-04-05T08:30:47.001",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541494,1712305847011,"fUST",-421.76708307,0.00045051,2,"2024-04-05T08:30:47.011",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541495,1712305847020,"fUST",-7590.55042416,0.00045051,4,"2024-04-05T08:30:47.020",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541496,1712305847029,"fUST",-3519.58273564,0.0004506,2,"2024-04-05T08:30:47.029",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541497,1712305847039,"fUST",-153.0,0.00045165,2,"2024-04-05T08:30:47.039",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541498,1712305847049,"fUST",-153.0,0.00045165,2,"2024-04-05T08:30:47.049",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541499,1712305847058,"fUST",-153.0,0.00045165,2,"2024-04-05T08:30:47.058",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541500,1712305847067,"fUST",-153.0,0.00045165,2,"2024-04-05T08:30:47.067",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541501,1712305847077,"fUST",-202.501854,0.00045165,2,"2024-04-05T08:30:47.077",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541502,1712305847087,"fUST",-1367.31574492,0.00045222,40,"2024-04-05T08:30:47.087",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541503,1712305847096,"fUST",-514.2406347,0.00045496,4,"2024-04-05T08:30:47.096",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541504,1712305847106,"fUST",-585.0,0.000455,30,"2024-04-05T08:30:47.106",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541505,1712305847115,"fUST",-413.8776334,0.00045568,4,"2024-04-05T08:30:47.115",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541506,1712305847124,"fUST",-627.728003,0.00045611,30,"2024-04-05T08:30:47.124",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541507,1712305847133,"fUST",-167.79496855,0.00045688,2,"2024-04-05T08:30:47.133",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541508,1712305847142,"fUST",-796.54941134,0.00045994,2,"2024-04-05T08:30:47.142",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541509,1712305847151,"fUST",-1000.0,0.00045994,31,"2024-04-05T08:30:47.151",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541510,1712305847160,"fUST",-1208.07248435,0.00045996,30,"2024-04-05T08:30:47.160",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541511,1712305847169,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.169",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541512,1712305847181,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.181",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541513,1712305847192,"fUST",-465.12119459,0.00045999,120,"2024-04-05T08:30:47.192",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541514,1712305847201,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.201",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541515,1712305847211,"fUST",-366.1980728,0.00045999,120,"2024-04-05T08:30:47.211",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541516,1712305847220,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.220",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541517,1712305847230,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.230",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541518,1712305847239,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.239",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541519,1712305847248,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.248",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541520,1712305847259,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.259",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541521,1712305847269,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.269",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541522,1712305847279,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.279",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541523,1712305847288,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.288",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541524,1712305847297,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.297",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541525,1712305847306,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.306",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541526,1712305847315,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.315",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541527,1712305847325,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.325",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541528,1712305847334,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.334",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541529,1712305847343,"fUST",-415.25883847,0.00045999,120,"2024-04-05T08:30:47.343",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541530,1712305847353,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.353",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541531,1712305847363,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.363",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541532,1712305847374,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.374",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541533,1712305847383,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.383",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541534,1712305847392,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.392",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541535,1712305847401,"fUST",-500.0,0.00045999,120,"2024-04-05T08:30:47.401",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541536,1712305847411,"fUST",-2000.0,0.00046,4,"2024-04-05T08:30:47.411",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541537,1712305847420,"fUST",-2144.52,0.00046,4,"2024-04-05T08:30:47.420",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541538,1712305847429,"fUST",-1755.93490065,0.00046,5,"2024-04-05T08:30:47.429",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541539,1712305847438,"fUST",-159.59490209,0.00046033,3,"2024-04-05T08:30:47.438",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541540,1712305847448,"fUST",-627.728003,0.00046174,30,"2024-04-05T08:30:47.448",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541541,1712305847457,"fUST",-1312.59502038,0.00046268,14,"2024-04-05T08:30:47.457",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541542,1712305847467,"fUST",-151.0,0.000464,2,"2024-04-05T08:30:47.467",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541543,1712305847475,"fUST",-167.79496855,0.00046475,2,"2024-04-05T08:30:47.475",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541544,1712305847485,"fUST",-1500.0,0.00046475,2,"2024-04-05T08:30:47.485",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541545,1712305847494,"fUST",-155.12565178,0.00046498,4,"2024-04-05T08:30:47.494",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541546,1712305847503,"fUST",-155.07598723,0.00046498,4,"2024-04-05T08:30:47.503",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541547,1712305847512,"fUST",-771.02432504,0.00046498,2,"2024-04-05T08:30:47.512",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541548,1712305847522,"fUST",-1892.59435284,0.00046498,4,"2024-04-05T08:30:47.522",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541549,1712305847530,"fUST",-240.16900843,0.00046498,4,"2024-04-05T08:30:47.530",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541550,1712305847539,"fUST",-181.02974643,0.00046499,4,"2024-04-05T08:30:47.539",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541551,1712305847548,"fUST",-2859.10715486,0.000465,5,"2024-04-05T08:30:47.548",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541552,1712305847557,"fUST",-15613.47328517,0.000465,30,"2024-04-05T08:30:47.557",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541553,1712305847566,"fUST",-201.48059882,0.000465,31,"2024-04-05T08:30:47.566",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541554,1712305847575,"fUST",-3417.211756,0.000465,12,"2024-04-05T08:30:47.575",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541555,1712305847584,"fUST",-70728.2873217,0.00046575,5,"2024-04-05T08:30:47.584",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541556,1712305847594,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.594",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541557,1712305847603,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.603",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541558,1712305847612,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.612",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541559,1712305847622,"fUST",-517.94045998,0.00046575,5,"2024-04-05T08:30:47.622",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541560,1712305847631,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.631",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541561,1712305847640,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.640",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541562,1712305847651,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.651",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541563,1712305847660,"fUST",-151.0,0.00046575,7,"2024-04-05T08:30:47.660",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541564,1712305847669,"fUST",-152.308192,0.00046575,7,"2024-04-05T08:30:47.669",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541565,1712305847678,"fUST",-185.031876,0.00046575,7,"2024-04-05T08:30:47.678",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541566,1712305847688,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.688",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541567,1712305847696,"fUST",-503.66053212,0.00046575,5,"2024-04-05T08:30:47.696",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541568,1712305847705,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.705",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541569,1712305847715,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.715",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541570,1712305847724,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.724",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541571,1712305847733,"fUST",-1598.74,0.00046575,5,"2024-04-05T08:30:47.733",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541572,1712305847742,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.742",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541573,1712305847752,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.752",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541574,1712305847761,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.761",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541575,1712305847772,"fUST",-462.94610074,0.00046575,5,"2024-04-05T08:30:47.772",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541576,1712305847782,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.782",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541577,1712305847791,"fUST",-152.91715,0.00046575,7,"2024-04-05T08:30:47.791",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541578,1712305847800,"fUST",-161.384544,0.00046575,7,"2024-04-05T08:30:47.800",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541579,1712305847809,"fUST",-830.32,0.00046575,5,"2024-04-05T08:30:47.809",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541580,1712305847819,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.819",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541581,1712305847827,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.827",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541582,1712305847837,"fUST",-870.64,0.00046575,5,"2024-04-05T08:30:47.837",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541583,1712305847846,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.846",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541584,1712305847856,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.856",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541585,1712305847865,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.865",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541586,1712305847874,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.874",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541587,1712305847883,"fUST",-3685.52,0.00046575,5,"2024-04-05T08:30:47.883",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541588,1712305847893,"fUST",-513.43838799,0.00046575,5,"2024-04-05T08:30:47.893",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541589,1712305847902,"fUST",-151.0,0.00046575,7,"2024-04-05T08:30:47.902",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541590,1712305847911,"fUST",-151.0,0.00046575,7,"2024-04-05T08:30:47.911",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541591,1712305847920,"fUST",-5045.08,0.00046575,5,"2024-04-05T08:30:47.920",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541592,1712305847930,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.930",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541593,1712305847939,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.939",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541594,1712305847949,"fUST",-6642.24,0.00046575,5,"2024-04-05T08:30:47.949",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541595,1712305847960,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.960",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541596,1712305847969,"fUST",-602.26194185,0.00046575,5,"2024-04-05T08:30:47.969",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541597,1712305847978,"fUST",-666.63,0.00046575,5,"2024-04-05T08:30:47.978",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541598,1712305847988,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:47.988",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541599,1712305847997,"fUST",-3359.79,0.00046575,5,"2024-04-05T08:30:47.997",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541600,1712305848007,"fUST",-522.22,0.00046575,5,"2024-04-05T08:30:48.007",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541601,1712305848016,"fUST",-222.535751,0.00046575,7,"2024-04-05T08:30:48.016",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541602,1712305848025,"fUST",-19400.2,0.00046575,5,"2024-04-05T08:30:48.025",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541603,1712305848034,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:48.034",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541604,1712305848043,"fUST",-727.46,0.00046575,5,"2024-04-05T08:30:48.043",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541605,1712305848053,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:48.053",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541606,1712305848062,"fUST",-500.0,0.00046575,5,"2024-04-05T08:30:48.062",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541607,1712305848071,"fUST",-3038.0,0.00046575,7,"2024-04-05T08:30:48.071",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541608,1712305848080,"fUST",-151.0,0.00046575,7,"2024-04-05T08:30:48.080",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541609,1712305848090,"fUST",-497.07790189,0.00046575,5,"2024-04-05T08:30:48.090",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541618,1712306044601,"fUST",152.60005794,0.0004506,56,"2024-04-05T08:34:04.601",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541619,1712306047249,"fUST",155.02325349,0.00019,2,"2024-04-05T08:34:07.249",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541620,1712306074976,"fUST",155.14752346,0.00019,2,"2024-04-05T08:34:34.976",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541621,1712306111198,"fUST",155.02325349,0.00019,2,"2024-04-05T08:35:11.198",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541622,1712306127190,"fUST",238.63582268,0.00019,2,"2024-04-05T08:35:27.190",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541630,1712306630014,"fUST",152.60005794,0.00045081,56,"2024-04-05T08:43:50.014",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541695,1712307032794,"fUST",-595.52228336,0.00039633,2,"2024-04-05T08:50:32.794",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541697,1712307032804,"fUST",-700.3920407,0.00039634,2,"2024-04-05T08:50:32.804",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541698,1712307032814,"fUST",-194.293988,0.0003967,120,"2024-04-05T08:50:32.814",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541699,1712307032824,"fUST",-1938.6276658,0.00039694,2,"2024-04-05T08:50:32.824",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541700,1712307032834,"fUST",-207.882854,0.00039702,2,"2024-04-05T08:50:32.834",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541701,1712307032844,"fUST",-160.1341232,0.00039897,2,"2024-04-05T08:50:32.844",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541702,1712307032853,"fUST",-496.50346298,0.0004,120,"2024-04-05T08:50:32.853",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541703,1712307032862,"fUST",-169.904558,0.0004,2,"2024-04-05T08:50:32.862",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541704,1712307032872,"fUST",-155.00620025,0.00040573,4,"2024-04-05T08:50:32.872",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541705,1712307032882,"fUST",-166.666666,0.00041096,2,"2024-04-05T08:50:32.882",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541706,1712307032891,"fUST",-168.74759969,0.00041474,2,"2024-04-05T08:50:32.891",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541707,1712307032901,"fUST",-170.78876569,0.00041572,4,"2024-04-05T08:50:32.901",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541708,1712307032910,"fUST",-550.0,0.00041573,3,"2024-04-05T08:50:32.910",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541709,1712307032920,"fUST",-4117.93623936,0.00041574,4,"2024-04-05T08:50:32.920",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541710,1712307032931,"fUST",-27877.54941326,0.00041574,4,"2024-04-05T08:50:32.931",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541711,1712307032941,"fUST",-811.67565784,0.00041574,4,"2024-04-05T08:50:32.941",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541712,1712307032950,"fUST",-586.74197642,0.00041574,4,"2024-04-05T08:50:32.950",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541713,1712307032960,"fUST",-627.46634023,0.00041576,2,"2024-04-05T08:50:32.960",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541714,1712307032969,"fUST",-379.99757424,0.00041941,4,"2024-04-05T08:50:32.969",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541715,1712307032979,"fUST",-166.666666,0.00042058,2,"2024-04-05T08:50:32.979",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541716,1712307032989,"fUST",-4148.61612316,0.00042368,4,"2024-04-05T08:50:32.989",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541717,1712307032998,"fUST",-15147.7921034,0.00042544,2,"2024-04-05T08:50:32.998",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541718,1712307033008,"fUST",-432.08293996,0.00042696,2,"2024-04-05T08:50:33.008",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541719,1712307033018,"fUST",-252.81959649,0.00042796,2,"2024-04-05T08:50:33.018",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541720,1712307033027,"fUST",-181.0,0.00042796,4,"2024-04-05T08:50:33.027",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541721,1712307033037,"fUST",-305.17068576,0.00042796,2,"2024-04-05T08:50:33.037",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541722,1712307033046,"fUST",-179.15092437,0.00042796,4,"2024-04-05T08:50:33.046",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541723,1712307033056,"fUST",-2845.31390782,0.00042796,4,"2024-04-05T08:50:33.056",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541724,1712307033065,"fUST",-155.5884835,0.00042796,2,"2024-04-05T08:50:33.065",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541725,1712307033074,"fUST",-616.39264889,0.00042796,4,"2024-04-05T08:50:33.074",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541726,1712307033083,"fUST",-1853.50315779,0.00042797,4,"2024-04-05T08:50:33.083",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541795,1712307038748,"fUST",-810.92944479,0.00042797,4,"2024-04-05T08:50:38.748",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541797,1712307038757,"fUST",-155.19899737,0.00042826,31,"2024-04-05T08:50:38.757",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541799,1712307038766,"fUST",-371.22774549,0.00042826,31,"2024-04-05T08:50:38.766",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541801,1712307038775,"fUST",-199.33765482,0.00042826,31,"2024-04-05T08:50:38.775",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541803,1712307038784,"fUST",-500.0,0.00042826,31,"2024-04-05T08:50:38.784",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541807,1712307038794,"fUST",-500.0,0.00042826,31,"2024-04-05T08:50:38.794",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541810,1712307038804,"fUST",-500.0,0.00042826,31,"2024-04-05T08:50:38.804",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541813,1712307038812,"fUST",-274.57765154,0.00042826,31,"2024-04-05T08:50:38.812",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541814,1712307038823,"fUST",-500.0,0.00042826,31,"2024-04-05T08:50:38.823",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541816,1712307038833,"fUST",-500.0,0.00042826,31,"2024-04-05T08:50:38.833",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541817,1712307038843,"fUST",-500.0,0.00042826,31,"2024-04-05T08:50:38.843",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541818,1712307038853,"fUST",-500.0,0.00042826,31,"2024-04-05T08:50:38.853",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541820,1712307038864,"fUST",-45793.87150106,0.00042827,2,"2024-04-05T08:50:38.864",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541823,1712307038874,"fUST",-637.73155424,0.00042981,2,"2024-04-05T08:50:38.874",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541824,1712307038885,"fUST",-2411.85545116,0.00043,2,"2024-04-05T08:50:38.885",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541826,1712307038895,"fUST",-166.666666,0.00043019,2,"2024-04-05T08:50:38.895",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541828,1712307038906,"fUST",-642.7565751,0.00043175,2,"2024-04-05T08:50:38.906",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541831,1712307038918,"fUST",-857.2434249,0.00043175,2,"2024-04-05T08:50:38.918",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541833,1712307038927,"fUST",-250.892451,0.00043264,5,"2024-04-05T08:50:38.927",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541835,1712307038936,"fUST",-622.60987241,0.00043275,15,"2024-04-05T08:50:38.936",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541837,1712307038945,"fUST",-166.666666,0.00043981,2,"2024-04-05T08:50:38.945",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541838,1712307038956,"fUST",-98.67486799,0.00044,30,"2024-04-05T08:50:38.956",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541841,1712307038967,"fUST",-305.32513201,0.00044,30,"2024-04-05T08:50:38.967",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541843,1712307038977,"fUST",-7.86568038,0.00044586,2,"2024-04-05T08:50:38.977",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541944,1712307041221,"fUST",-357.46,0.00044586,2,"2024-04-05T08:50:41.221",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541948,1712307042253,"fUST",-66.75725958,0.00044586,2,"2024-04-05T08:50:42.253",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541949,1712307042262,"fUST",-3791.7391022,0.0004488,15,"2024-04-05T08:50:42.262",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541950,1712307042272,"fUST",-188.67573088,0.000449,118,"2024-04-05T08:50:42.272",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541951,1712307042282,"fUST",-166.666666,0.00044942,2,"2024-04-05T08:50:42.282",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541952,1712307042291,"fUST",-500.0,0.00044999,2,"2024-04-05T08:50:42.291",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541953,1712307042301,"fUST",-591.38312547,0.00045,2,"2024-04-05T08:50:42.301",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541954,1712307042318,"fUST",-415.61687453,0.00045,2,"2024-04-05T08:50:42.318",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541955,1712307042328,"fUST",-168.980998,0.00045048,30,"2024-04-05T08:50:42.328",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541956,1712307042340,"fUST",-156.09538602,0.00045051,2,"2024-04-05T08:50:42.340",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541957,1712307042350,"fUST",-3014.40245605,0.000455,30,"2024-04-05T08:50:42.350",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541958,1712307042359,"fUST",-159.19833952,0.00045602,30,"2024-04-05T08:50:42.359",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541959,1712307042369,"fUST",-884.0,0.000457,30,"2024-04-05T08:50:42.369",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541960,1712307042378,"fUST",-486.0,0.0004573,3,"2024-04-05T08:50:42.378",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541961,1712307042387,"fUST",-168.980998,0.00045799,30,"2024-04-05T08:50:42.387",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541962,1712307042397,"fUST",-166.666666,0.00045904,2,"2024-04-05T08:50:42.397",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541963,1712307042407,"fUST",-159.5949021,0.00046033,3,"2024-04-05T08:50:42.407",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541964,1712307042417,"fUST",-152.68841885,0.00046069,30,"2024-04-05T08:50:42.417",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541965,1712307042428,"fUST",-159.19833952,0.00046217,30,"2024-04-05T08:50:42.428",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541966,1712307042438,"fUST",-432.08293996,0.00046475,2,"2024-04-05T08:50:42.438",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541967,1712307042449,"fUST",-500.0,0.00046499,2,"2024-04-05T08:50:42.449",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541968,1712307042462,"fUST",-2528.84163164,0.000465,30,"2024-04-05T08:50:42.462",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541969,1712307042472,"fUST",-168.980998,0.0004655,30,"2024-04-05T08:50:42.472",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541970,1712307042482,"fUST",-1996.0872823,0.00046573,2,"2024-04-05T08:50:42.482",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541971,1712307042492,"fUST",-213.9109815,0.00046573,4,"2024-04-05T08:50:42.492",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541972,1712307042502,"fUST",-498.33790349,0.00046573,2,"2024-04-05T08:50:42.502",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541973,1712307042512,"fUST",-462.5,0.00046573,4,"2024-04-05T08:50:42.512",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541974,1712307042522,"fUST",-5286.01512965,0.00046573,120,"2024-04-05T08:50:42.522",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541975,1712307042532,"fUST",-5420.60807683,0.00046574,4,"2024-04-05T08:50:42.532",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541976,1712307042543,"fUST",-500.0,0.00046574,2,"2024-04-05T08:50:42.543",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541977,1712307042555,"fUST",-500.0,0.00046574,2,"2024-04-05T08:50:42.555",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541978,1712307042565,"fUST",-342.16,0.00046574,2,"2024-04-05T08:50:42.565",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541979,1712307042575,"fUST",-1080.52,0.00046574,7,"2024-04-05T08:50:42.575",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541980,1712307042586,"fUST",-1080.52,0.00046574,7,"2024-04-05T08:50:42.586",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541981,1712307042596,"fUST",-1080.52,0.00046574,7,"2024-04-05T08:50:42.596",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541982,1712307042608,"fUST",-1080.52,0.00046574,7,"2024-04-05T08:50:42.608",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541983,1712307042618,"fUST",-1080.52,0.00046574,7,"2024-04-05T08:50:42.618",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541984,1712307042628,"fUST",-1080.52,0.00046574,7,"2024-04-05T08:50:42.628",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541985,1712307042638,"fUST",-1080.52,0.00046574,7,"2024-04-05T08:50:42.638",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541986,1712307042647,"fUST",-1080.52,0.00046574,7,"2024-04-05T08:50:42.647",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541987,1712307042657,"fUST",-37342.61196091,0.00046575,5,"2024-04-05T08:50:42.657",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541988,1712307042666,"fUST",-16072.27971713,0.00046575,4,"2024-04-05T08:50:42.666",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541989,1712307042707,"fUST",-2053.24834153,0.00046575,4,"2024-04-05T08:50:42.707",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541990,1712307042717,"fUST",-8802.10550546,0.00046575,4,"2024-04-05T08:50:42.717",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541991,1712307042727,"fUST",-500.0,0.00046575,5,"2024-04-05T08:50:42.727",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541992,1712307042737,"fUST",-484.19130491,0.00046575,5,"2024-04-05T08:50:42.737",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541993,1712307042746,"fUST",-500.0,0.00046575,5,"2024-04-05T08:50:42.746",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541994,1712307042755,"fUST",-153.956183,0.00046575,7,"2024-04-05T08:50:42.755",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541995,1712307042765,"fUST",-500.0,0.00046575,5,"2024-04-05T08:50:42.765",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541996,1712307042774,"fUST",-500.0,0.00046575,5,"2024-04-05T08:50:42.774",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541997,1712307042783,"fUST",-499.06785735,0.00046575,5,"2024-04-05T08:50:42.783",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541998,1712307042793,"fUST",-202.45413957,0.00046575,5,"2024-04-05T08:50:42.793",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321541999,1712307042802,"fUST",-500.0,0.00046575,5,"2024-04-05T08:50:42.802",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542000,1712307042811,"fUST",-500.0,0.00046575,5,"2024-04-05T08:50:42.811",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542001,1712307042820,"fUST",-214.5244106,0.00046575,5,"2024-04-05T08:50:42.820",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542002,1712307042830,"fUST",-32.67826674,0.00046575,5,"2024-04-05T08:50:42.830",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542083,1712307225654,"fUST",289.8331578,0.00045082,30,"2024-04-05T08:53:45.654",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542084,1712307255691,"fUST",6233.36049211,0.00045082,30,"2024-04-05T08:54:15.691",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542085,1712307258622,"fUST",750.04789537,0.00021,5,"2024-04-05T08:54:18.622",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542086,1712307260984,"fUST",-394.14875641,0.00029,2,"2024-04-05T08:54:20.984",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542087,1712307261048,"fUST",-8.04385217,0.00029,2,"2024-04-05T08:54:21.048",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542088,1712307268728,"fUST",325.75017229,0.00045082,120,"2024-04-05T08:54:28.728",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542089,1712307269940,"fUST",165.36739245,0.00045082,120,"2024-04-05T08:54:29.940",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542091,1712307277695,"fUST",968.96751337,0.00045082,120,"2024-04-05T08:54:37.695",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542092,1712307279421,"fUST",299.06605184,0.00045082,120,"2024-04-05T08:54:39.421",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542093,1712307280675,"fUST",161.34091289,0.00045082,120,"2024-04-05T08:54:40.675",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542094,1712307280864,"fUST",1483.43869662,0.00045082,120,"2024-04-05T08:54:40.864",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542095,1712307281849,"fUST",-12000.0,0.000275,2,"2024-04-05T08:54:41.849",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542096,1712307281998,"fUST",-12000.0,0.000275,2,"2024-04-05T08:54:41.998",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542097,1712307282109,"fUST",-5093.55824606,0.000275,2,"2024-04-05T08:54:42.109",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542098,1712307282783,"fUST",4000.0,0.00045082,120,"2024-04-05T08:54:42.783",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542099,1712307283193,"fUST",505.90746427,0.00045082,30,"2024-04-05T08:54:43.193",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542100,1712307284454,"fUST",486.04789699,0.00045082,60,"2024-04-05T08:54:44.454",0.0004526,51.25,0.8907920030265624,351393150.1877845]
[321542233,1712308050173,"fUST",152.0,0.00045066,120,"2024-04-05T09:07:30.173",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542408,1712308237879,"fUST",-1035.8191413,0.0004,120,"2024-04-05T09:10:37.879",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542424,1712308237957,"fUST",-986.41887961,0.0004,120,"2024-04-05T09:10:37.957",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542429,1712308237970,"fUST",-2683.185,0.0004,120,"2024-04-05T09:10:37.970",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542635,1712308239942,"fUST",-4211.68067085,0.0004,120,"2024-04-05T09:10:39.942",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542637,1712308239952,"fUST",-194.81353171,0.00040029,2,"2024-04-05T09:10:39.952",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542639,1712308239963,"fUST",-550.0,0.00040127,3,"2024-04-05T09:10:39.963",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542641,1712308239973,"fUST",-431.0,0.00040129,5,"2024-04-05T09:10:39.973",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542643,1712308239982,"fUST",-4956.15862449,0.0004013,2,"2024-04-05T09:10:39.982",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542645,1712308239991,"fUST",-249.20426127,0.00040573,4,"2024-04-05T09:10:39.991",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542647,1712308240001,"fUST",-166.666666,0.0004155,2,"2024-04-05T09:10:40.001",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542649,1712308240010,"fUST",-194.293988,0.00042224,120,"2024-04-05T09:10:40.010",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542651,1712308240019,"fUST",-228.712245,0.00042275,2,"2024-04-05T09:10:40.019",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542653,1712308240030,"fUST",-3145.65918234,0.00042827,2,"2024-04-05T09:10:40.030",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542655,1712308240039,"fUST",-425.15436949,0.00042982,2,"2024-04-05T09:10:40.039",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542657,1712308240049,"fUST",-171.76800893,0.00043338,11,"2024-04-05T09:10:40.049",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542660,1712308240060,"fUST",-166.666666,0.00043438,2,"2024-04-05T09:10:40.060",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542661,1712308240071,"fUST",-581.04,0.0004456,4,"2024-04-05T09:10:40.071",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542663,1712308240081,"fUST",-589.77651867,0.00044585,2,"2024-04-05T09:10:40.081",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542665,1712308240090,"fUST",-506.06518555,0.00044841,6,"2024-04-05T09:10:40.090",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542667,1712308240099,"fUST",-152.26235286,0.00044976,6,"2024-04-05T09:10:40.099",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542669,1712308240108,"fUST",-1857.62935002,0.00045,120,"2024-04-05T09:10:40.108",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542671,1712308240117,"fUST",-3870.09920521,0.00045,120,"2024-04-05T09:10:40.117",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542673,1712308240126,"fUST",-500.0,0.00045065,2,"2024-04-05T09:10:40.126",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542675,1712308240136,"fUST",-200.0,0.00045066,30,"2024-04-05T09:10:40.136",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542677,1712308240146,"fUST",-2286.83119745,0.00045066,2,"2024-04-05T09:10:40.146",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542679,1712308240155,"fUST",-1886.92986738,0.00045066,2,"2024-04-05T09:10:40.155",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542681,1712308240164,"fUST",-1024.2807876,0.00045066,2,"2024-04-05T09:10:40.164",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542683,1712308240174,"fUST",-5360.7526844,0.00045066,2,"2024-04-05T09:10:40.174",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542685,1712308240183,"fUST",-3540.81164575,0.00045066,2,"2024-04-05T09:10:40.183",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542687,1712308240192,"fUST",-3519.58273564,0.00045066,2,"2024-04-05T09:10:40.192",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542689,1712308240201,"fUST",-358.00067892,0.00045066,2,"2024-04-05T09:10:40.201",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542691,1712308240210,"fUST",-573.40953749,0.00045066,2,"2024-04-05T09:10:40.210",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542693,1712308240220,"fUST",-166.666666,0.00045326,2,"2024-04-05T09:10:40.220",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542695,1712308240229,"fUST",-331.18577868,0.00045998,4,"2024-04-05T09:10:40.229",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542697,1712308240238,"fUST",-416.71912349,0.00045999,4,"2024-04-05T09:10:40.238",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542699,1712308240247,"fUST",-30145.98215046,0.00046,14,"2024-04-05T09:10:40.247",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542701,1712308240256,"fUST",-155.5930135,0.00046,15,"2024-04-05T09:10:40.256",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542703,1712308240267,"fUST",-159.19833953,0.00046,30,"2024-04-05T09:10:40.267",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542705,1712308240275,"fUST",-152.68841886,0.00046037,30,"2024-04-05T09:10:40.275",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542707,1712308240285,"fUST",-159.19833954,0.00046285,30,"2024-04-05T09:10:40.285",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542709,1712308240294,"fUST",-1500.0,0.00046475,2,"2024-04-05T09:10:40.294",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542712,1712308240303,"fUST",-727.64859935,0.00046573,2,"2024-04-05T09:10:40.303",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542714,1712308240316,"fUST",-153.60792894,0.00046573,30,"2024-04-05T09:10:40.316",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542716,1712308240325,"fUST",-280.7995703,0.00046574,31,"2024-04-05T09:10:40.325",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542718,1712308240334,"fUST",-500.0,0.00046574,120,"2024-04-05T09:10:40.334",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542720,1712308240344,"fUST",-500.0,0.00046574,120,"2024-04-05T09:10:40.344",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542722,1712308240353,"fUST",-500.0,0.00046574,120,"2024-04-05T09:10:40.353",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542723,1712308240362,"fUST",-177.96371847,0.00046574,120,"2024-04-05T09:10:40.362",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542726,1712308240372,"fUST",-155.69912401,0.00046574,10,"2024-04-05T09:10:40.372",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542728,1712308240382,"fUST",-500.0,0.00046574,2,"2024-04-05T09:10:40.382",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542729,1712308240391,"fUST",-18671.30598045,0.00046575,5,"2024-04-05T09:10:40.391",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542731,1712308240400,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:40.400",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542734,1712308240409,"fUST",-509.80355682,0.00046575,5,"2024-04-05T09:10:40.409",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542736,1712308240419,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:40.419",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542738,1712308240428,"fUST",-660.29,0.00046575,5,"2024-04-05T09:10:40.428",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542750,1712308240529,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:40.529",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542752,1712308240539,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:40.539",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542754,1712308240548,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:40.548",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542756,1712308240557,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:40.557",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542758,1712308240567,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:40.567",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542760,1712308240577,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:40.577",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542762,1712308240585,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:40.585",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542764,1712308240595,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:40.595",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321542766,1712308240604,"fUST",-376.39973058,0.00046575,5,"2024-04-05T09:10:40.604",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543028,1712308243143,"fUST",-240.81718111,0.00046575,5,"2024-04-05T09:10:43.143",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543032,1712308243152,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:43.152",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543036,1712308243161,"fUST",-402.46015499,0.00046575,5,"2024-04-05T09:10:43.161",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543040,1712308243171,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:43.171",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543043,1712308243180,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:43.180",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543047,1712308243189,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:43.189",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543050,1712308243199,"fUST",-509.92665444,0.00046575,5,"2024-04-05T09:10:43.199",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543053,1712308243207,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:43.207",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543056,1712308243216,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:43.216",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543059,1712308243226,"fUST",-261.00847733,0.00046575,5,"2024-04-05T09:10:43.226",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543062,1712308243235,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:43.235",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543065,1712308243244,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:43.244",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543068,1712308243253,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:43.253",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543071,1712308243262,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:43.262",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543074,1712308243271,"fUST",-1000.0,0.00046575,5,"2024-04-05T09:10:43.271",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543076,1712308243281,"fUST",-1580.53,0.00046575,5,"2024-04-05T09:10:43.281",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543078,1712308243291,"fUST",-500.0,0.00046575,5,"2024-04-05T09:10:43.291",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543081,1712308243300,"fUST",-513.9990929,0.00046575,5,"2024-04-05T09:10:43.300",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543083,1712308243310,"fUST",-840.91,0.00046575,5,"2024-04-05T09:10:43.310",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543085,1712308243321,"fUST",-503.58433237,0.00046575,5,"2024-04-05T09:10:43.321",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543087,1712308243330,"fUST",-157.16677907,0.00046575,5,"2024-04-05T09:10:43.330",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543089,1712308243339,"fUST",-151.0,0.00046575,7,"2024-04-05T09:10:43.339",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543090,1712308243348,"fUST",-151.0,0.00046575,7,"2024-04-05T09:10:43.348",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543092,1712308243357,"fUST",-987.788078,0.00046575,7,"2024-04-05T09:10:43.357",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543095,1712308243367,"fUST",-987.788078,0.00046575,7,"2024-04-05T09:10:43.367",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321543097,1712308243376,"fUST",-2825.95272609,0.00046575,5,"2024-04-05T09:10:43.376",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321547965,1712309337177,"fUST",115732.0,0.00045067,30,"2024-04-05T09:28:57.177",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548067,1712309433310,"fUST",-283.69288158,0.00039991,4,"2024-04-05T09:30:33.310",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548068,1712309433320,"fUST",-1151.42056306,0.00039991,4,"2024-04-05T09:30:33.320",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548070,1712309433329,"fUST",-484.27597572,0.00039992,4,"2024-04-05T09:30:33.329",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548072,1712309433338,"fUST",-289.55444745,0.00039992,4,"2024-04-05T09:30:33.338",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548074,1712309433348,"fUST",-440.12703912,0.00039992,4,"2024-04-05T09:30:33.348",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548076,1712309433357,"fUST",-922.20328275,0.00039992,4,"2024-04-05T09:30:33.357",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548078,1712309433366,"fUST",-400.0,0.00039993,3,"2024-04-05T09:30:33.366",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548080,1712309433375,"fUST",-349.97342803,0.00039993,4,"2024-04-05T09:30:33.375",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548082,1712309433385,"fUST",-400.0,0.00039993,5,"2024-04-05T09:30:33.385",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548083,1712309433395,"fUST",-464.15092473,0.00039993,4,"2024-04-05T09:30:33.395",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548085,1712309433404,"fUST",-282.0,0.00039993,3,"2024-04-05T09:30:33.404",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548087,1712309433413,"fUST",-724.35143094,0.00039993,4,"2024-04-05T09:30:33.413",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548156,1712309438099,"fUST",-333.221,0.00039993,4,"2024-04-05T09:30:38.099",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548157,1712309438163,"fUST",-2923.59310778,0.00039993,4,"2024-04-05T09:30:38.163",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548158,1712309438175,"fUST",-1606.80780359,0.00039993,4,"2024-04-05T09:30:38.175",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548159,1712309438184,"fUST",-155.00310006,0.00039994,4,"2024-04-05T09:30:38.184",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548160,1712309438194,"fUST",-4643.14159978,0.00039994,4,"2024-04-05T09:30:38.194",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548161,1712309438204,"fUST",-729.25295602,0.00039994,2,"2024-04-05T09:30:38.204",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548162,1712309438213,"fUST",-171.518322,0.0004,2,"2024-04-05T09:30:38.213",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548163,1712309438222,"fUST",-357.07515472,0.00041311,2,"2024-04-05T09:30:38.222",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548164,1712309438234,"fUST",-1314.2152726,0.00041312,2,"2024-04-05T09:30:38.234",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548165,1712309438246,"fUST",-166.83917124,0.00041813,10,"2024-04-05T09:30:38.246",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548166,1712309438257,"fUST",-2230.11473283,0.00041912,2,"2024-04-05T09:30:38.257",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548167,1712309438267,"fUST",-1347.60738897,0.00041913,4,"2024-04-05T09:30:38.267",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548274,1712309440580,"fUST",-154.80782409,0.00041913,4,"2024-04-05T09:30:40.580",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548275,1712309440590,"fUST",-605.26371994,0.00041913,4,"2024-04-05T09:30:40.590",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548276,1712309440601,"fUST",-5467.88686048,0.00041913,4,"2024-04-05T09:30:40.601",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548277,1712309440610,"fUST",-412.29920562,0.00041913,4,"2024-04-05T09:30:40.610",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548278,1712309440620,"fUST",-700.55551516,0.00041914,4,"2024-04-05T09:30:40.620",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548279,1712309440629,"fUST",-162.131677,0.0004227,2,"2024-04-05T09:30:40.629",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548280,1712309440638,"fUST",-5441.5351788,0.00042544,2,"2024-04-05T09:30:40.638",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548281,1712309440648,"fUST",-1721.2314114,0.00042544,2,"2024-04-05T09:30:40.648",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548282,1712309440657,"fUST",-200.0,0.00042544,2,"2024-04-05T09:30:40.657",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548283,1712309440666,"fUST",-160.0,0.0004266,5,"2024-04-05T09:30:40.666",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548284,1712309440675,"fUST",-283.43624633,0.00042967,2,"2024-04-05T09:30:40.675",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548285,1712309440685,"fUST",-560.0,0.00043992,3,"2024-04-05T09:30:40.685",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548286,1712309440694,"fUST",-1313.41131963,0.00044144,2,"2024-04-05T09:30:40.694",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548287,1712309440703,"fUST",-156.0443453,0.00044244,4,"2024-04-05T09:30:40.703",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548288,1712309440713,"fUST",-7765.5630767,0.00044246,2,"2024-04-05T09:30:40.713",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548289,1712309440722,"fUST",-194.81353171,0.00044375,2,"2024-04-05T09:30:40.722",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548290,1712309440731,"fUST",-166.666666,0.000445,2,"2024-04-05T09:30:40.731",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548291,1712309440740,"fUST",-1313.41131962,0.00044726,2,"2024-04-05T09:30:40.740",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548292,1712309440751,"fUST",-189.171022,0.00044846,120,"2024-04-05T09:30:40.751",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548293,1712309440760,"fUST",-239.73861548,0.00045,4,"2024-04-05T09:30:40.760",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548294,1712309440769,"fUST",-1043.32433927,0.00045,120,"2024-04-05T09:30:40.769",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548295,1712309440779,"fUST",-8508.81368636,0.00045047,120,"2024-04-05T09:30:40.779",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548296,1712309440788,"fUST",-1548.019635,0.00045048,30,"2024-04-05T09:30:40.788",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548297,1712309440797,"fUST",-180.478207,0.00045048,30,"2024-04-05T09:30:40.797",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548298,1712309440807,"fUST",-176.286324,0.00045048,30,"2024-04-05T09:30:40.807",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548299,1712309440816,"fUST",-168.8,0.00045067,30,"2024-04-05T09:30:40.816",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548300,1712309440826,"fUST",-312.487326,0.000451,24,"2024-04-05T09:30:40.826",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548301,1712309440836,"fUST",-174.016991,0.00045178,2,"2024-04-05T09:30:40.836",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548302,1712309440845,"fUST",-458.91948333,0.00045308,120,"2024-04-05T09:30:40.845",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548303,1712309440855,"fUST",-1313.41131962,0.00045309,2,"2024-04-05T09:30:40.855",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548304,1712309440865,"fUST",-228.712245,0.0004536,2,"2024-04-05T09:30:40.865",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548305,1712309440875,"fUST",-1500.0,0.00045362,30,"2024-04-05T09:30:40.875",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548306,1712309440884,"fUST",-1548.019635,0.00045611,30,"2024-04-05T09:30:40.884",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548307,1712309440894,"fUST",-200.0,0.00045704,120,"2024-04-05T09:30:40.894",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548308,1712309440903,"fUST",-208.34014983,0.00045712,2,"2024-04-05T09:30:40.903",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548309,1712309440912,"fUST",-204.561666,0.00045753,2,"2024-04-05T09:30:40.912",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548310,1712309440921,"fUST",-1313.41131962,0.00045891,2,"2024-04-05T09:30:40.921",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548311,1712309440933,"fUST",-337.99490037,0.00045998,4,"2024-04-05T09:30:40.933",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548312,1712309440942,"fUST",-1337.75993678,0.00045998,4,"2024-04-05T09:30:40.942",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548313,1712309440951,"fUST",-366.69073952,0.00045998,4,"2024-04-05T09:30:40.951",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548314,1712309440961,"fUST",-597.36335239,0.00045998,2,"2024-04-05T09:30:40.961",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548315,1712309440970,"fUST",-2858.26716839,0.00045998,4,"2024-04-05T09:30:40.970",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548316,1712309440980,"fUST",-485.60541915,0.00045998,4,"2024-04-05T09:30:40.980",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548317,1712309440990,"fUST",-2308.80272008,0.00045998,4,"2024-04-05T09:30:40.990",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548318,1712309441005,"fUST",-2082.73649172,0.00045998,4,"2024-04-05T09:30:41.005",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548319,1712309441014,"fUST",-226.75150121,0.00045998,4,"2024-04-05T09:30:41.014",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548320,1712309441024,"fUST",-155.49577879,0.00045999,4,"2024-04-05T09:30:41.024",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548321,1712309441034,"fUST",-155.3645032,0.00045999,4,"2024-04-05T09:30:41.034",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548322,1712309441044,"fUST",-426.53373563,0.00045999,120,"2024-04-05T09:30:41.044",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548323,1712309441054,"fUST",-500.0,0.00045999,120,"2024-04-05T09:30:41.054",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548324,1712309441064,"fUST",-266.00832301,0.00045999,120,"2024-04-05T09:30:41.064",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548325,1712309441073,"fUST",-354.80560345,0.00045999,120,"2024-04-05T09:30:41.073",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548326,1712309441083,"fUST",-500.0,0.00045999,120,"2024-04-05T09:30:41.083",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548327,1712309441093,"fUST",-500.0,0.00045999,120,"2024-04-05T09:30:41.093",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548328,1712309441102,"fUST",-191.37894274,0.00045999,120,"2024-04-05T09:30:41.102",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548329,1712309441207,"fUST",-591.78166201,0.00045999,120,"2024-04-05T09:30:41.207",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548330,1712309441217,"fUST",-5666.85733839,0.00046,7,"2024-04-05T09:30:41.217",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548354,1712309443253,"fUST",-6640.00000001,0.00046,7,"2024-04-05T09:30:43.253",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548466,1712309981199,"fUST",153.0,0.00034619,30,"2024-04-05T09:39:41.199",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548487,1712310123142,"fUST",1431.2829315,0.00044983,30,"2024-04-05T09:42:03.142",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548515,1712310633173,"fUST",-644.22981003,0.00039488,2,"2024-04-05T09:50:33.173",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548516,1712310633183,"fUST",-167.950833,0.00041096,2,"2024-04-05T09:50:33.183",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548518,1712310633192,"fUST",-621.2114905,0.00041463,15,"2024-04-05T09:50:33.192",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548520,1712310633201,"fUST",-183.235025,0.00041706,2,"2024-04-05T09:50:33.201",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548522,1712310633210,"fUST",-167.950833,0.00042497,2,"2024-04-05T09:50:33.210",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548523,1712310633219,"fUST",-1503.97920015,0.00042542,4,"2024-04-05T09:50:33.219",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548526,1712310633229,"fUST",-550.0,0.00042543,3,"2024-04-05T09:50:33.229",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548528,1712310633238,"fUST",-400.0,0.00042543,5,"2024-04-05T09:50:33.238",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548529,1712310633247,"fUST",-24557.25,0.00042544,2,"2024-04-05T09:50:33.247",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548531,1712310633256,"fUST",-3619.2373184,0.00042544,2,"2024-04-05T09:50:33.256",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548533,1712310633265,"fUST",-262.68226394,0.00042772,2,"2024-04-05T09:50:33.265",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548535,1712310633274,"fUST",-188.95749755,0.00042883,2,"2024-04-05T09:50:33.274",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548537,1712310633284,"fUST",-179.907738,0.00042998,120,"2024-04-05T09:50:33.284",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548539,1712310633293,"fUST",-250.892451,0.00043264,5,"2024-04-05T09:50:33.293",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548542,1712310633302,"fUST",-262.68226392,0.00043698,2,"2024-04-05T09:50:33.302",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548543,1712310633312,"fUST",-160.03989229,0.00043798,2,"2024-04-05T09:50:33.312",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548545,1712310633320,"fUST",-167.950833,0.00043897,2,"2024-04-05T09:50:33.320",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548547,1712310633330,"fUST",-262.68226392,0.00044623,2,"2024-04-05T09:50:33.330",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548549,1712310633339,"fUST",-196.730977,0.00044962,6,"2024-04-05T09:50:33.339",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548551,1712310633349,"fUST",-384.83018219,0.00044983,2,"2024-04-05T09:50:33.349",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548553,1712310633358,"fUST",-911.62761847,0.00044983,4,"2024-04-05T09:50:33.358",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548603,1712310638337,"fUST",-7890.47788699,0.00044983,4,"2024-04-05T09:50:38.337",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548604,1712310638350,"fUST",-620.31398199,0.00044999,2,"2024-04-05T09:50:38.350",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548605,1712310638362,"fUST",-155.62522145,0.00045,4,"2024-04-05T09:50:38.362",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548606,1712310638375,"fUST",-8508.81368636,0.00045,120,"2024-04-05T09:50:38.375",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548607,1712310638387,"fUST",-500.0,0.00045047,2,"2024-04-05T09:50:38.387",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548608,1712310638401,"fUST",-230.979735,0.00045048,30,"2024-04-05T09:50:38.401",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548609,1712310638413,"fUST",-192.293757,0.00045048,30,"2024-04-05T09:50:38.413",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548610,1712310638426,"fUST",-163.89835,0.00045048,30,"2024-04-05T09:50:38.426",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548611,1712310638437,"fUST",-270.369601,0.00045048,30,"2024-04-05T09:50:38.437",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548612,1712310638448,"fUST",-162.228683,0.00045048,30,"2024-04-05T09:50:38.448",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548613,1712310638459,"fUST",-192.293757,0.00045048,30,"2024-04-05T09:50:38.459",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548614,1712310638469,"fUST",-163.89835,0.00045048,30,"2024-04-05T09:50:38.469",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548615,1712310638481,"fUST",-176.286322,0.00045048,30,"2024-04-05T09:50:38.481",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548616,1712310638493,"fUST",-150.152,0.00045113,2,"2024-04-05T09:50:38.493",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548617,1712310638505,"fUST",-206.004,0.00045205,30,"2024-04-05T09:50:38.505",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548618,1712310638516,"fUST",-167.950833,0.00045298,2,"2024-04-05T09:50:38.516",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548619,1712310638528,"fUST",-1209.96916784,0.00045362,30,"2024-04-05T09:50:38.528",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548620,1712310638539,"fUST",-154.2522689,0.00045531,30,"2024-04-05T09:50:38.539",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548621,1712310638549,"fUST",-262.68226392,0.00045549,2,"2024-04-05T09:50:38.549",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548622,1712310638559,"fUST",-248.999888,0.00045753,2,"2024-04-05T09:50:38.559",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548623,1712310638570,"fUST",-3097.31609333,0.00045997,120,"2024-04-05T09:50:38.570",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548630,1712310640325,"fUST",-9.06430508,0.00045997,120,"2024-04-05T09:50:40.325",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548632,1712310640336,"fUST",-297.47776243,0.00045998,4,"2024-04-05T09:50:40.336",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548634,1712310640347,"fUST",-324.12667765,0.00045998,4,"2024-04-05T09:50:40.347",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548635,1712310640358,"fUST",-464.15092473,0.00045998,4,"2024-04-05T09:50:40.358",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548636,1712310640369,"fUST",-434.7979955,0.00045998,4,"2024-04-05T09:50:40.369",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548637,1712310640380,"fUST",-216.5054805,0.00045998,4,"2024-04-05T09:50:40.380",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548638,1712310640391,"fUST",-412.80278854,0.00045998,2,"2024-04-05T09:50:40.391",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548639,1712310640402,"fUST",-229.87934112,0.00045998,4,"2024-04-05T09:50:40.402",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548643,1712310640459,"fUST",-84.49711539,0.00045998,4,"2024-04-05T09:50:40.459",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548645,1712310640470,"fUST",-325.06058837,0.00045998,2,"2024-04-05T09:50:40.470",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548646,1712310640481,"fUST",-2452.00136262,0.00045998,4,"2024-04-05T09:50:40.481",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548647,1712310640494,"fUST",-155.62754232,0.00045998,4,"2024-04-05T09:50:40.494",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548648,1712310640504,"fUST",-979.51943609,0.00045999,4,"2024-04-05T09:50:40.504",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548649,1712310640515,"fUST",-476.92573413,0.00045999,4,"2024-04-05T09:50:40.515",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548650,1712310640526,"fUST",-296.30526118,0.00045999,120,"2024-04-05T09:50:40.526",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548651,1712310640537,"fUST",-477.5344986,0.00045999,120,"2024-04-05T09:50:40.537",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548652,1712310640548,"fUST",-494.61063192,0.00045999,120,"2024-04-05T09:50:40.548",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548653,1712310640558,"fUST",-5537.76764818,0.00046,7,"2024-04-05T09:50:40.558",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548688,1712310810987,"fUST",273296.16554572,0.00044983,60,"2024-04-05T09:53:30.987",0.00044895000000000004,51.09,0.8944862133013168,350100457.4220679]
[321548783,1712311832480,"fUST",-1002.6528001,0.00040129,4,"2024-04-05T10:10:32.480",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321548785,1712311832490,"fUST",-2799.03268954,0.0004013,2,"2024-04-05T10:10:32.490",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549305,1712311840646,"fUST",-1297.64552353,0.0004013,2,"2024-04-05T10:10:40.646",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549306,1712311840656,"fUST",-167.950833,0.00042651,2,"2024-04-05T10:10:40.656",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549307,1712311840664,"fUST",-370.84093029,0.00043405,2,"2024-04-05T10:10:40.664",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549308,1712311840710,"fUST",-2484.15906971,0.00043405,2,"2024-04-05T10:10:40.710",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549309,1712311840719,"fUST",-183.235025,0.00043409,2,"2024-04-05T10:10:40.719",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549310,1712311840728,"fUST",-179.907738,0.00043444,120,"2024-04-05T10:10:40.728",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549311,1712311840738,"fUST",-550.0,0.00043699,3,"2024-04-05T10:10:40.738",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549312,1712311840747,"fUST",-2344.78033791,0.000437,2,"2024-04-05T10:10:40.747",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549618,1712311843575,"fUST",-2865.0,0.000437,2,"2024-04-05T10:10:43.575",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549910,1712311846655,"fUST",-268.34243855,0.000437,2,"2024-04-05T10:10:46.655",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549912,1712311846664,"fUST",-2358.6462677,0.0004456,4,"2024-04-05T10:10:46.664",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549914,1712311846675,"fUST",-166.83917123,0.00044784,11,"2024-04-05T10:10:46.675",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549916,1712311846684,"fUST",-262.68226392,0.00044883,2,"2024-04-05T10:10:46.684",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549918,1712311846694,"fUST",-4845.7666539,0.00044884,2,"2024-04-05T10:10:46.694",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549920,1712311846703,"fUST",-416.68029966,0.00044884,2,"2024-04-05T10:10:46.703",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549922,1712311846713,"fUST",-1500.0,0.00044884,2,"2024-04-05T10:10:46.713",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549924,1712311846722,"fUST",-634.40353308,0.00044982,4,"2024-04-05T10:10:46.722",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549926,1712311846732,"fUST",-979.51943609,0.00044982,4,"2024-04-05T10:10:46.732",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549928,1712311846743,"fUST",-2452.00136262,0.00044982,4,"2024-04-05T10:10:46.743",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549930,1712311846752,"fUST",-155.62754232,0.00044982,4,"2024-04-05T10:10:46.752",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549932,1712311846762,"fUST",-476.92573413,0.00044982,4,"2024-04-05T10:10:46.762",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321549934,1712311846771,"fUST",-210.3771735,0.00044982,2,"2024-04-05T10:10:46.771",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556828,1712312873856,"fUST",156.59751136,0.00019,2,"2024-04-05T10:27:53.856",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556829,1712312886963,"fUST",660.85195251,0.000189,2,"2024-04-05T10:28:06.963",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556830,1712312887156,"fUST",660.85195251,0.000239,2,"2024-04-05T10:28:07.156",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556849,1712312948206,"fUST",690.26866088,0.000239,2,"2024-04-05T10:29:08.206",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556854,1712312966158,"fUST",690.26866088,0.000239,2,"2024-04-05T10:29:26.158",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556858,1712312984147,"fUST",690.26866088,0.000239,2,"2024-04-05T10:29:44.147",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556859,1712313000253,"fUST",690.26866088,0.000239,2,"2024-04-05T10:30:00.253",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556866,1712313022139,"fUST",690.26866088,0.000239,2,"2024-04-05T10:30:22.139",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556898,1712313032650,"fUST",-253.15719799,0.00033678,2,"2024-04-05T10:30:32.650",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556900,1712313032659,"fUST",-835.54400009,0.00033679,4,"2024-04-05T10:30:32.659",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556902,1712313032670,"fUST",-155.0,0.0003368,4,"2024-04-05T10:30:32.670",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556904,1712313032683,"fUST",-216.88392115,0.00033681,4,"2024-04-05T10:30:32.683",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556906,1712313032692,"fUST",-7393.56653581,0.00033735,2,"2024-04-05T10:30:32.692",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556908,1712313032702,"fUST",-156.53326933,0.00033737,4,"2024-04-05T10:30:32.702",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556909,1712313032711,"fUST",-400.0,0.00036494,2,"2024-04-05T10:30:32.711",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556910,1712313032720,"fUST",-400.0,0.00036495,2,"2024-04-05T10:30:32.720",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556911,1712313032730,"fUST",-400.0,0.00036495,3,"2024-04-05T10:30:32.730",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556912,1712313032739,"fUST",-1146.25990225,0.00036496,2,"2024-04-05T10:30:32.739",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556913,1712313032748,"fUST",-396.39215654,0.00037107,2,"2024-04-05T10:30:32.748",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556914,1712313032765,"fUST",-646.31299511,0.00038321,2,"2024-04-05T10:30:32.765",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556915,1712313032779,"fUST",-560.0,0.0003907,5,"2024-04-05T10:30:32.779",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556917,1712313032789,"fUST",-171.518322,0.0004,2,"2024-04-05T10:30:32.789",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556919,1712313032799,"fUST",-560.0,0.00040143,3,"2024-04-05T10:30:32.799",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556921,1712313032810,"fUST",-783.0,0.00041827,5,"2024-04-05T10:30:32.810",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556923,1712313032820,"fUST",-179.907738,0.00042544,120,"2024-04-05T10:30:32.820",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556926,1712313032832,"fUST",-316.41316796,0.00042881,4,"2024-04-05T10:30:32.832",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556928,1712313032843,"fUST",-159.81444229,0.00042999,60,"2024-04-05T10:30:32.843",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556930,1712313032852,"fUST",-510.56934701,0.00043836,30,"2024-04-05T10:30:32.852",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556932,1712313032862,"fUST",-150.0,0.00043999,60,"2024-04-05T10:30:32.862",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556934,1712313032872,"fUST",-282.82676597,0.00044082,4,"2024-04-05T10:30:32.872",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556936,1712313032881,"fUST",-783.0,0.00044158,3,"2024-04-05T10:30:32.881",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556938,1712313032891,"fUST",-387.0,0.00044778,5,"2024-04-05T10:30:32.891",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556940,1712313032900,"fUST",-1230.04586975,0.00044882,2,"2024-04-05T10:30:32.900",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556942,1712313032910,"fUST",-1230.04586971,0.00044895,2,"2024-04-05T10:30:32.910",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556944,1712313032919,"fUST",-1500.0,0.000449,2,"2024-04-05T10:30:32.919",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556946,1712313032929,"fUST",-1230.04586971,0.00044908,2,"2024-04-05T10:30:32.929",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556948,1712313032938,"fUST",-1230.04586971,0.00044921,2,"2024-04-05T10:30:32.938",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556950,1712313032948,"fUST",-1230.04586971,0.00044934,2,"2024-04-05T10:30:32.948",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556952,1712313032958,"fUST",-4488.25716833,0.00044938,2,"2024-04-05T10:30:32.958",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556954,1712313032971,"fUST",-181.0,0.0004498,4,"2024-04-05T10:30:32.971",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556956,1712313032981,"fUST",-1853.50315779,0.00044981,4,"2024-04-05T10:30:32.981",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556958,1712313032992,"fUST",-26960.02768855,0.00044982,4,"2024-04-05T10:30:32.992",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556960,1712313033001,"fUST",-151.0,0.00044982,7,"2024-04-05T10:30:33.001",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556962,1712313033012,"fUST",-155.35823,0.00044982,7,"2024-04-05T10:30:33.012",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556964,1712313033022,"fUST",-158.063824,0.00044982,7,"2024-04-05T10:30:33.022",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556966,1712313033033,"fUST",-158.063824,0.00044982,7,"2024-04-05T10:30:33.033",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556968,1712313033043,"fUST",-1621.106436,0.00044982,7,"2024-04-05T10:30:33.043",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556970,1712313033052,"fUST",-1621.106436,0.00044982,7,"2024-04-05T10:30:33.052",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556972,1712313033062,"fUST",-151.0,0.00044982,7,"2024-04-05T10:30:33.062",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556974,1712313033073,"fUST",-151.0,0.00044982,7,"2024-04-05T10:30:33.073",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556976,1712313033087,"fUST",-331.224896,0.00044982,7,"2024-04-05T10:30:33.087",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556978,1712313033097,"fUST",-331.224896,0.00044982,7,"2024-04-05T10:30:33.097",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556980,1712313033107,"fUST",-151.0,0.00044982,7,"2024-04-05T10:30:33.107",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556982,1712313033118,"fUST",-151.0,0.00044982,7,"2024-04-05T10:30:33.118",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556984,1712313033128,"fUST",-151.0,0.00044982,7,"2024-04-05T10:30:33.128",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556986,1712313033138,"fUST",-261.175238,0.00044982,7,"2024-04-05T10:30:33.138",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556987,1712313033149,"fUST",-261.175238,0.00044982,7,"2024-04-05T10:30:33.149",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556989,1712313033159,"fUST",-205.730126,0.00044982,7,"2024-04-05T10:30:33.159",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556991,1712313033170,"fUST",-3729.32401848,0.00044982,4,"2024-04-05T10:30:33.170",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556994,1712313033180,"fUST",-3453.75563426,0.00044982,4,"2024-04-05T10:30:33.180",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556995,1712313033189,"fUST",-187.77266928,0.00044982,4,"2024-04-05T10:30:33.189",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321556998,1712313033203,"fUST",-866.98998772,0.00044982,4,"2024-04-05T10:30:33.203",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557000,1712313033214,"fUST",-192.65816132,0.00044982,4,"2024-04-05T10:30:33.214",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557002,1712313033223,"fUST",-940.90242789,0.00044982,4,"2024-04-05T10:30:33.223",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557004,1712313033234,"fUST",-185.23823077,0.00044982,4,"2024-04-05T10:30:33.234",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557006,1712313033245,"fUST",-687.88161754,0.00044982,4,"2024-04-05T10:30:33.245",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557008,1712313033256,"fUST",-565.57327166,0.00044982,4,"2024-04-05T10:30:33.256",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557010,1712313033267,"fUST",-281.82410196,0.00044982,4,"2024-04-05T10:30:33.267",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557012,1712313033277,"fUST",-523.80284777,0.00044982,4,"2024-04-05T10:30:33.277",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557014,1712313033287,"fUST",-1570.96235536,0.00044982,2,"2024-04-05T10:30:33.287",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557017,1712313033297,"fUST",-1313.15767122,0.00044982,4,"2024-04-05T10:30:33.297",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557019,1712313033308,"fUST",-182.76353206,0.00044982,2,"2024-04-05T10:30:33.308",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557020,1712313033324,"fUST",-951.74899814,0.00044982,4,"2024-04-05T10:30:33.324",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557022,1712313033336,"fUST",-766.93956508,0.00044982,2,"2024-04-05T10:30:33.336",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557024,1712313033346,"fUST",-477.5344986,0.00044983,120,"2024-04-05T10:30:33.346",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557027,1712313033356,"fUST",-296.30526118,0.00044983,120,"2024-04-05T10:30:33.356",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557029,1712313033367,"fUST",-494.61063192,0.00044983,120,"2024-04-05T10:30:33.367",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557031,1712313033377,"fUST",-221.396347,0.00044983,7,"2024-04-05T10:30:33.377",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557033,1712313033387,"fUST",-221.396347,0.00044983,7,"2024-04-05T10:30:33.387",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557035,1712313033397,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.397",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557037,1712313033409,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.409",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557039,1712313033419,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.419",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557041,1712313033429,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.429",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557043,1712313033438,"fUST",-189.016022,0.00044984,7,"2024-04-05T10:30:33.438",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557045,1712313033448,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.448",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557047,1712313033458,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.458",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557049,1712313033467,"fUST",-158.063824,0.00044984,7,"2024-04-05T10:30:33.467",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557050,1712313033477,"fUST",-158.063824,0.00044984,7,"2024-04-05T10:30:33.477",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557052,1712313033487,"fUST",-158.063824,0.00044984,7,"2024-04-05T10:30:33.487",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557055,1712313033497,"fUST",-158.063824,0.00044984,7,"2024-04-05T10:30:33.497",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557056,1712313033507,"fUST",-1621.106436,0.00044984,7,"2024-04-05T10:30:33.507",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557059,1712313033517,"fUST",-1621.106436,0.00044984,7,"2024-04-05T10:30:33.517",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557061,1712313033527,"fUST",-1621.106436,0.00044984,7,"2024-04-05T10:30:33.527",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557063,1712313033537,"fUST",-1621.106436,0.00044984,7,"2024-04-05T10:30:33.537",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557065,1712313033547,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.547",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557067,1712313033556,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.556",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557069,1712313033566,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.566",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557071,1712313033576,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.576",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557073,1712313033588,"fUST",-331.224896,0.00044984,7,"2024-04-05T10:30:33.588",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557075,1712313033598,"fUST",-331.224896,0.00044984,7,"2024-04-05T10:30:33.598",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557077,1712313033608,"fUST",-331.224896,0.00044984,7,"2024-04-05T10:30:33.608",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557079,1712313033617,"fUST",-331.224896,0.00044984,7,"2024-04-05T10:30:33.617",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557081,1712313033627,"fUST",-167.663099,0.00044984,7,"2024-04-05T10:30:33.627",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557083,1712313033637,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.637",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557085,1712313033648,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.648",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557087,1712313033658,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.658",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557089,1712313033668,"fUST",-151.0,0.00044984,7,"2024-04-05T10:30:33.668",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557091,1712313033678,"fUST",-221.396347,0.00044984,7,"2024-04-05T10:30:33.678",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557093,1712313033688,"fUST",-261.175238,0.00044984,7,"2024-04-05T10:30:33.688",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557095,1712313033699,"fUST",-261.175238,0.00044984,7,"2024-04-05T10:30:33.699",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557097,1712313033708,"fUST",-221.396347,0.00044984,7,"2024-04-05T10:30:33.708",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557099,1712313033718,"fUST",-261.175238,0.00044984,7,"2024-04-05T10:30:33.718",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557101,1712313033727,"fUST",-261.175238,0.00044984,7,"2024-04-05T10:30:33.727",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557103,1712313033737,"fUST",-1000.0,0.00044984,3,"2024-04-05T10:30:33.737",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557105,1712313033748,"fUST",-150.0,0.00044999,60,"2024-04-05T10:30:33.748",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557107,1712313033759,"fUST",-4364.90490211,0.00044999,4,"2024-04-05T10:30:33.759",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557109,1712313033769,"fUST",-2554.3563112,0.00045,120,"2024-04-05T10:30:33.769",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557111,1712313033779,"fUST",-8508.81368636,0.00045,120,"2024-04-05T10:30:33.779",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557113,1712313033788,"fUST",-6000.0,0.00045,15,"2024-04-05T10:30:33.788",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557115,1712313033797,"fUST",-6460.0,0.00045,15,"2024-04-05T10:30:33.797",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557117,1712313033807,"fUST",-274.400701,0.00045,7,"2024-04-05T10:30:33.807",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557119,1712313033817,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:33.817",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557121,1712313033829,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:33.829",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557122,1712313033838,"fUST",-400.709313,0.00045,49,"2024-04-05T10:30:33.838",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557124,1712313033848,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:33.848",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557126,1712313033857,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:33.857",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557127,1712313033867,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:33.867",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557129,1712313033878,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:33.878",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557131,1712313033887,"fUST",-158.063824,0.00045,7,"2024-04-05T10:30:33.887",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557132,1712313033896,"fUST",-158.063824,0.00045,7,"2024-04-05T10:30:33.896",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557133,1712313033906,"fUST",-158.063824,0.00045,7,"2024-04-05T10:30:33.906",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557134,1712313033916,"fUST",-158.063824,0.00045,7,"2024-04-05T10:30:33.916",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557135,1712313033925,"fUST",-158.063824,0.00045,7,"2024-04-05T10:30:33.925",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557136,1712313033934,"fUST",-158.063824,0.00045,7,"2024-04-05T10:30:33.934",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557137,1712313033944,"fUST",-158.063824,0.00045,7,"2024-04-05T10:30:33.944",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557138,1712313033953,"fUST",-158.063824,0.00045,7,"2024-04-05T10:30:33.953",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557139,1712313033963,"fUST",-1621.106436,0.00045,7,"2024-04-05T10:30:33.963",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557140,1712313033973,"fUST",-1621.106436,0.00045,7,"2024-04-05T10:30:33.973",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557141,1712313033982,"fUST",-1621.106436,0.00045,7,"2024-04-05T10:30:33.982",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557142,1712313033991,"fUST",-1621.106436,0.00045,7,"2024-04-05T10:30:33.991",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557143,1712313034001,"fUST",-1621.106436,0.00045,7,"2024-04-05T10:30:34.001",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557144,1712313034116,"fUST",-1621.106436,0.00045,7,"2024-04-05T10:30:34.116",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557145,1712313034125,"fUST",-1621.106436,0.00045,7,"2024-04-05T10:30:34.125",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557146,1712313034135,"fUST",-1621.106436,0.00045,7,"2024-04-05T10:30:34.135",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557147,1712313034144,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:34.144",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557148,1712313034153,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:34.153",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557149,1712313034162,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:34.162",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557150,1712313034171,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:34.171",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557151,1712313034181,"fUST",-267.478746,0.00045,7,"2024-04-05T10:30:34.181",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557152,1712313034190,"fUST",-331.224896,0.00045,7,"2024-04-05T10:30:34.190",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557153,1712313034199,"fUST",-331.224896,0.00045,7,"2024-04-05T10:30:34.199",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557154,1712313034208,"fUST",-331.224896,0.00045,7,"2024-04-05T10:30:34.208",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557155,1712313034217,"fUST",-331.224896,0.00045,7,"2024-04-05T10:30:34.217",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557156,1712313034280,"fUST",-331.224896,0.00045,7,"2024-04-05T10:30:34.280",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557157,1712313034289,"fUST",-331.224896,0.00045,7,"2024-04-05T10:30:34.289",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557158,1712313034299,"fUST",-331.224896,0.00045,7,"2024-04-05T10:30:34.299",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557159,1712313034308,"fUST",-331.224896,0.00045,7,"2024-04-05T10:30:34.308",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557160,1712313034320,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:34.320",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557161,1712313034331,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:34.331",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557162,1712313034340,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:34.340",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557163,1712313034349,"fUST",-167.324263,0.00045,7,"2024-04-05T10:30:34.349",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557164,1712313034358,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:34.358",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557165,1712313034368,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:34.368",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557166,1712313034378,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:34.378",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557167,1712313034387,"fUST",-151.0,0.00045,7,"2024-04-05T10:30:34.387",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557168,1712313034397,"fUST",-221.396347,0.00045,7,"2024-04-05T10:30:34.397",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557169,1712313034407,"fUST",-221.396347,0.00045,7,"2024-04-05T10:30:34.407",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557170,1712313034418,"fUST",-221.396347,0.00045,7,"2024-04-05T10:30:34.418",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557171,1712313034427,"fUST",-221.396347,0.00045,7,"2024-04-05T10:30:34.427",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557172,1712313034437,"fUST",-261.175238,0.00045,7,"2024-04-05T10:30:34.437",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557173,1712313034446,"fUST",-261.175238,0.00045,7,"2024-04-05T10:30:34.446",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557174,1712313034456,"fUST",-261.175238,0.00045,7,"2024-04-05T10:30:34.456",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557175,1712313034465,"fUST",-261.175238,0.00045,7,"2024-04-05T10:30:34.465",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557176,1712313034475,"fUST",-221.396347,0.00045,7,"2024-04-05T10:30:34.475",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557177,1712313034483,"fUST",-221.396347,0.00045,7,"2024-04-05T10:30:34.483",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557178,1712313034493,"fUST",-221.396347,0.00045,7,"2024-04-05T10:30:34.493",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557179,1712313034503,"fUST",-221.396347,0.00045,7,"2024-04-05T10:30:34.503",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557180,1712313034513,"fUST",-261.175238,0.00045,7,"2024-04-05T10:30:34.513",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557181,1712313034522,"fUST",-261.175238,0.00045,7,"2024-04-05T10:30:34.522",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557182,1712313034531,"fUST",-261.175238,0.00045,7,"2024-04-05T10:30:34.531",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557183,1712313034541,"fUST",-261.175238,0.00045,7,"2024-04-05T10:30:34.541",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557184,1712313034550,"fUST",-1248.04,0.00045034,7,"2024-04-05T10:30:34.550",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557185,1712313034560,"fUST",-1248.04,0.00045034,7,"2024-04-05T10:30:34.560",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557186,1712313034569,"fUST",-1248.04,0.00045034,7,"2024-04-05T10:30:34.569",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557187,1712313034581,"fUST",-1248.04,0.00045034,7,"2024-04-05T10:30:34.581",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557188,1712313034590,"fUST",-1248.04,0.00045034,7,"2024-04-05T10:30:34.590",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557189,1712313034600,"fUST",-1248.04,0.00045034,7,"2024-04-05T10:30:34.600",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557190,1712313034609,"fUST",-1248.04,0.00045034,7,"2024-04-05T10:30:34.609",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557191,1712313034618,"fUST",-1248.04,0.00045034,7,"2024-04-05T10:30:34.618",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557192,1712313034627,"fUST",-1248.04,0.00045034,7,"2024-04-05T10:30:34.627",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557193,1712313034636,"fUST",-1248.04,0.00045034,7,"2024-04-05T10:30:34.636",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557194,1712313034646,"fUST",-221.396347,0.00045034,7,"2024-04-05T10:30:34.646",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557195,1712313034655,"fUST",-221.396347,0.00045034,7,"2024-04-05T10:30:34.655",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557196,1712313034665,"fUST",-221.396347,0.00045034,7,"2024-04-05T10:30:34.665",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557197,1712313034674,"fUST",-221.396347,0.00045034,7,"2024-04-05T10:30:34.674",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557198,1712313034684,"fUST",-4260.51536077,0.00045035,5,"2024-04-05T10:30:34.684",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557199,1712313034703,"fUST",-250.0,0.00045035,5,"2024-04-05T10:30:34.703",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557300,1712313038718,"fUST",-216.88392115,0.00033677,4,"2024-04-05T10:30:38.718",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557303,1712313038727,"fUST",-33.11607885,0.00045035,5,"2024-04-05T10:30:38.727",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557313,1712313038777,"fUST",-2710.89784984,0.00045035,5,"2024-04-05T10:30:38.777",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557317,1712313038789,"fUST",-8059.96020057,0.00045035,5,"2024-04-05T10:30:38.789",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557320,1712313038800,"fUST",-340.38086028,0.00045035,5,"2024-04-05T10:30:38.800",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557429,1712313040144,"fUST",690.26866088,0.000239,2,"2024-04-05T10:30:40.144",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557864,1712313046815,"fUST",-151.0,0.00044982,7,"2024-04-05T10:30:46.815",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557866,1712313046825,"fUST",-310.27662215,0.00045034,4,"2024-04-05T10:30:46.825",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557868,1712313046835,"fUST",-37654.09731775,0.00045035,5,"2024-04-05T10:30:46.835",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557870,1712313046846,"fUST",-111795.110598,0.00045035,7,"2024-04-05T10:30:46.846",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557872,1712313046855,"fUST",-221.396347,0.00045035,7,"2024-04-05T10:30:46.855",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557874,1712313046864,"fUST",-221.396347,0.00045035,7,"2024-04-05T10:30:46.864",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557876,1712313046874,"fUST",-151.0,0.00045036,7,"2024-04-05T10:30:46.874",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557878,1712313046883,"fUST",-151.0,0.00045037,7,"2024-04-05T10:30:46.883",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557880,1712313046892,"fUST",-151.0,0.00045037,7,"2024-04-05T10:30:46.892",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557882,1712313046901,"fUST",-151.0,0.00045037,7,"2024-04-05T10:30:46.901",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557884,1712313046911,"fUST",-158.063824,0.00045037,7,"2024-04-05T10:30:46.911",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557886,1712313046919,"fUST",-158.063824,0.00045037,7,"2024-04-05T10:30:46.919",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557888,1712313046928,"fUST",-158.063824,0.00045037,7,"2024-04-05T10:30:46.928",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557890,1712313046938,"fUST",-158.063824,0.00045037,7,"2024-04-05T10:30:46.938",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557892,1712313046947,"fUST",-158.063824,0.00045037,7,"2024-04-05T10:30:46.947",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557894,1712313046956,"fUST",-158.063817,0.00045037,7,"2024-04-05T10:30:46.956",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557896,1712313046965,"fUST",-1621.106436,0.00045037,7,"2024-04-05T10:30:46.965",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557898,1712313046975,"fUST",-1621.106436,0.00045037,7,"2024-04-05T10:30:46.975",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557900,1712313046985,"fUST",-1621.106436,0.00045037,7,"2024-04-05T10:30:46.985",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557902,1712313046996,"fUST",-1621.106436,0.00045037,7,"2024-04-05T10:30:46.996",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557903,1712313047007,"fUST",-1621.106436,0.00045037,7,"2024-04-05T10:30:47.007",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557906,1712313047017,"fUST",-1621.106437,0.00045037,7,"2024-04-05T10:30:47.017",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557908,1712313047026,"fUST",-151.0,0.00045037,7,"2024-04-05T10:30:47.026",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557910,1712313047035,"fUST",-151.0,0.00045037,7,"2024-04-05T10:30:47.035",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557912,1712313047044,"fUST",-151.0,0.00045037,7,"2024-04-05T10:30:47.044",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557914,1712313047053,"fUST",-331.224896,0.00045037,7,"2024-04-05T10:30:47.053",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557916,1712313047062,"fUST",-331.224896,0.00045037,7,"2024-04-05T10:30:47.062",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557917,1712313047071,"fUST",-331.224896,0.00045037,7,"2024-04-05T10:30:47.071",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557920,1712313047080,"fUST",-331.224896,0.00045037,7,"2024-04-05T10:30:47.080",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557922,1712313047090,"fUST",-331.224896,0.00045037,7,"2024-04-05T10:30:47.090",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557924,1712313047099,"fUST",-331.224906,0.00045037,7,"2024-04-05T10:30:47.099",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557926,1712313047108,"fUST",-151.0,0.00045037,7,"2024-04-05T10:30:47.108",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557928,1712313047117,"fUST",-276.05141,0.00045037,7,"2024-04-05T10:30:47.117",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557939,1712313047211,"fUST",-221.396347,0.00045037,7,"2024-04-05T10:30:47.211",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557941,1712313047221,"fUST",-261.175238,0.00045037,7,"2024-04-05T10:30:47.221",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557943,1712313047232,"fUST",-261.175238,0.00045037,7,"2024-04-05T10:30:47.232",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557945,1712313047243,"fUST",-261.175238,0.00045037,7,"2024-04-05T10:30:47.243",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557947,1712313047253,"fUST",-221.396344,0.00045037,7,"2024-04-05T10:30:47.253",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557949,1712313047262,"fUST",-261.175238,0.00045037,7,"2024-04-05T10:30:47.262",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557951,1712313047271,"fUST",-261.175238,0.00045037,7,"2024-04-05T10:30:47.271",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557953,1712313047281,"fUST",-261.175243,0.00045037,7,"2024-04-05T10:30:47.281",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557955,1712313047290,"fUST",-151.0,0.00045038,7,"2024-04-05T10:30:47.290",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557957,1712313047299,"fUST",-151.0,0.00045038,7,"2024-04-05T10:30:47.299",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321557958,1712313047308,"fUST",-52257.52953928,0.00045038,60,"2024-04-05T10:30:47.308",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321558987,1712313058158,"fUST",690.26866088,0.000239,2,"2024-04-05T10:30:58.158",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321559982,1712313069594,"fUST",384.50631631,0.000239,2,"2024-04-05T10:31:09.594",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321560804,1712313078157,"fUST",690.26866088,0.000239,2,"2024-04-05T10:31:18.157",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561234,1712313087611,"fUST",384.50631631,0.000239,2,"2024-04-05T10:31:27.611",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561235,1712313096688,"fUST",593.26312409,0.000239,2,"2024-04-05T10:31:36.688",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561236,1712313105597,"fUST",365.71842948,0.000239,2,"2024-04-05T10:31:45.597",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561240,1712314097070,"fUST",1266.10163642,0.000239,5,"2024-04-05T10:48:17.070",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561241,1712314115012,"fUST",1266.10163642,0.000239,5,"2024-04-05T10:48:35.012",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561242,1712314131010,"fUST",1051.76724111,0.000239,5,"2024-04-05T10:48:51.010",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561243,1712314152175,"fUST",652.46331948,0.000218,2,"2024-04-05T10:49:12.175",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561244,1712314152465,"fUST",652.46331948,0.000268,2,"2024-04-05T10:49:12.465",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561249,1712314210474,"fUST",156.78265129,0.000268,2,"2024-04-05T10:50:10.474",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561257,1712314233083,"fUST",-2500.0,0.00031795,4,"2024-04-05T10:50:33.083",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561258,1712314233093,"fUST",-835.54400009,0.00031796,4,"2024-04-05T10:50:33.093",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561259,1712314233108,"fUST",-155.0,0.00031797,4,"2024-04-05T10:50:33.108",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561260,1712314233117,"fUST",-407.76045621,0.00031798,4,"2024-04-05T10:50:33.117",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561261,1712314233127,"fUST",-652.46331948,0.000318,2,"2024-04-05T10:50:33.127",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561262,1712314233136,"fUST",-1384.67668692,0.00033768,4,"2024-04-05T10:50:33.136",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561263,1712314233195,"fUST",-3834.28153558,0.00033768,4,"2024-04-05T10:50:33.195",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561264,1712314233205,"fUST",-156.53326933,0.00033777,4,"2024-04-05T10:50:33.205",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561266,1712314233216,"fUST",-550.0,0.00041172,3,"2024-04-05T10:50:33.216",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561268,1712314233225,"fUST",-300.0,0.00041172,5,"2024-04-05T10:50:33.225",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561270,1712314233234,"fUST",-15167.7921034,0.00041173,2,"2024-04-05T10:50:33.234",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561272,1712314233243,"fUST",-153.0,0.00044041,2,"2024-04-05T10:50:33.243",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561273,1712314233253,"fUST",-282.82676597,0.00044136,4,"2024-04-05T10:50:33.253",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561274,1712314233262,"fUST",-3235.17656471,0.00044834,12,"2024-04-05T10:50:33.262",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561275,1712314233271,"fUST",-153.0,0.000449,2,"2024-04-05T10:50:33.271",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561276,1712314233280,"fUST",-306.0,0.000449,2,"2024-04-05T10:50:33.280",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561277,1712314233289,"fUST",-1500.0,0.00044927,2,"2024-04-05T10:50:33.289",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561278,1712314233298,"fUST",-3989.56192744,0.00044928,2,"2024-04-05T10:50:33.298",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561279,1712314233307,"fUST",-7113.46199078,0.00044931,2,"2024-04-05T10:50:33.307",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561280,1712314233316,"fUST",-151.0,0.00044934,5,"2024-04-05T10:50:33.316",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561281,1712314233325,"fUST",-150.0,0.00045,49,"2024-04-05T10:50:33.325",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561282,1712314233334,"fUST",-1238.86237317,0.00045,4,"2024-04-05T10:50:33.334",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561283,1712314233343,"fUST",-8508.81368636,0.00045,120,"2024-04-05T10:50:33.343",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561284,1712314233356,"fUST",-1260.11457174,0.00045025,4,"2024-04-05T10:50:33.356",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561285,1712314233365,"fUST",-290.18413581,0.00045025,2,"2024-04-05T10:50:33.365",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561286,1712314233374,"fUST",-331.41593695,0.00045025,4,"2024-04-05T10:50:33.374",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561287,1712314233384,"fUST",-155.46962041,0.00045025,4,"2024-04-05T10:50:33.384",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561288,1712314233392,"fUST",-241.57304553,0.00045025,4,"2024-04-05T10:50:33.392",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561289,1712314233402,"fUST",-2845.31390782,0.00045025,4,"2024-04-05T10:50:33.402",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561290,1712314233411,"fUST",-155.5884835,0.00045026,2,"2024-04-05T10:50:33.411",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561291,1712314233420,"fUST",-179.15092437,0.00045026,4,"2024-04-05T10:50:33.420",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561292,1712314233429,"fUST",-204.65764226,0.00045027,120,"2024-04-05T10:50:33.429",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561293,1712314233439,"fUST",-26030.6261281,0.00045028,60,"2024-04-05T10:50:33.439",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561388,1712314237964,"fUST",-4183.85551754,0.00045028,60,"2024-04-05T10:50:37.964",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561391,1712314237976,"fUST",-1027.19435035,0.00045028,60,"2024-04-05T10:50:37.976",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561626,1712314240124,"fUST",-58275.04501194,0.00045028,5,"2024-04-05T10:50:40.124",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561629,1712314240134,"fUST",-206.326851,0.00045028,7,"2024-04-05T10:50:40.134",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561631,1712314240143,"fUST",-4100.13432835,0.00045028,60,"2024-04-05T10:50:40.143",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321561928,1712314243021,"fUST",-2450.22466286,0.00045028,60,"2024-04-05T10:50:43.021",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321563257,1712314480473,"fUST",-229.2441563,0.000275,2,"2024-04-05T10:54:40.473",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321563258,1712314480592,"fUST",-4.67845217,0.000275,2,"2024-04-05T10:54:40.592",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321563265,1712314573341,"fUST",-784.58483486,0.000275,2,"2024-04-05T10:56:13.341",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321563266,1712314573468,"fUST",-16.0119354,0.000275,2,"2024-04-05T10:56:13.468",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321563280,1712314844008,"fUST",5396.6,0.00034619,30,"2024-04-05T11:00:44.008",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321563284,1712314952209,"fUST",20554.01565976,0.00034619,60,"2024-04-05T11:02:32.209",0.00044895000000000004,52.49,0.8930302448128534,348712527.3859485]
[321563311,1712315432332,"fUST",-276.06213702,0.00032516,4,"2024-04-05T11:10:32.332",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563312,1712315432343,"fUST",-276.06213702,0.00032517,4,"2024-04-05T11:10:32.343",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563313,1712315432355,"fUST",-1321.89264134,0.00032517,4,"2024-04-05T11:10:32.355",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563314,1712315432372,"fUST",-1178.10735866,0.00032517,4,"2024-04-05T11:10:32.372",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563315,1712315432385,"fUST",-584.88080006,0.00032518,4,"2024-04-05T11:10:32.385",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563317,1712315432399,"fUST",-168.46335821,0.00032519,2,"2024-04-05T11:10:32.399",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563318,1712315432412,"fUST",-595.52228336,0.00035,2,"2024-04-05T11:10:32.412",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563319,1712315432425,"fUST",-168.46335821,0.00037519,2,"2024-04-05T11:10:32.425",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563320,1712315432441,"fUST",-211.824072,0.00039655,2,"2024-04-05T11:10:32.441",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563321,1712315432454,"fUST",-2037.0,0.00039982,4,"2024-04-05T11:10:32.454",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563322,1712315432465,"fUST",-216.23930836,0.000403,2,"2024-04-05T11:10:32.465",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563323,1712315432479,"fUST",-550.0,0.00040421,3,"2024-04-05T11:10:32.479",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563324,1712315432493,"fUST",-721.90725782,0.00040422,2,"2024-04-05T11:10:32.493",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563325,1712315432507,"fUST",-400.0,0.00040522,3,"2024-04-05T11:10:32.507",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563326,1712315432523,"fUST",-8600.58252342,0.00040523,4,"2024-04-05T11:10:32.523",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563327,1712315432535,"fUST",-2000.0,0.00040524,4,"2024-04-05T11:10:32.535",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563328,1712315432548,"fUST",-166.6666677,0.00041821,2,"2024-04-05T11:10:32.548",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563329,1712315432562,"fUST",-2830.77949413,0.00042142,10,"2024-04-05T11:10:32.562",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563330,1712315432576,"fUST",-770.38066978,0.00042142,2,"2024-04-05T11:10:32.576",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563331,1712315432590,"fUST",-24298.5227486,0.00042196,2,"2024-04-05T11:10:32.590",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563332,1712315432605,"fUST",-170.855526,0.00042243,2,"2024-04-05T11:10:32.605",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563333,1712315432619,"fUST",-770.38066978,0.00042838,2,"2024-04-05T11:10:32.619",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563334,1712315432632,"fUST",-770.38066978,0.00043534,2,"2024-04-05T11:10:32.632",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563335,1712315432646,"fUST",-379.99757424,0.00044098,4,"2024-04-05T11:10:32.646",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563336,1712315432659,"fUST",-770.38066978,0.0004423,2,"2024-04-05T11:10:32.659",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563337,1712315432672,"fUST",-770.0,0.00044464,3,"2024-04-05T11:10:32.672",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563338,1712315432684,"fUST",-161.15104151,0.00044575,3,"2024-04-05T11:10:32.684",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563339,1712315432696,"fUST",-151.03775944,0.00044624,2,"2024-04-05T11:10:32.696",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563340,1712315432707,"fUST",-214.26794507,0.00044838,2,"2024-04-05T11:10:32.707",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563341,1712315432720,"fUST",-214.26794507,0.00044886,2,"2024-04-05T11:10:32.720",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563342,1712315432734,"fUST",-770.38066978,0.00044926,2,"2024-04-05T11:10:32.734",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563343,1712315432748,"fUST",-1500.0,0.00044926,2,"2024-04-05T11:10:32.748",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563344,1712315432760,"fUST",-214.26794507,0.00044933,2,"2024-04-05T11:10:32.760",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563345,1712315432771,"fUST",-3546.2772688,0.00044938,2,"2024-04-05T11:10:32.771",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563346,1712315432783,"fUST",-155.82068,0.00044999,4,"2024-04-05T11:10:32.783",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563347,1712315432795,"fUST",-357.85402545,0.00045,30,"2024-04-05T11:10:32.795",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563348,1712315432805,"fUST",-12064.63992569,0.00045,5,"2024-04-05T11:10:32.805",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563633,1712315440214,"fUST",-38453.95007431,0.00045,5,"2024-04-05T11:10:40.214",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563635,1712315440224,"fUST",-6872.61762887,0.00045,120,"2024-04-05T11:10:40.224",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563899,1712315443160,"fUST",-5726.95506167,0.00045,120,"2024-04-05T11:10:43.160",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563901,1712315443170,"fUST",-414.196779,0.00045,24,"2024-04-05T11:10:43.170",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563903,1712315443180,"fUST",-155.40680754,0.00045026,4,"2024-04-05T11:10:43.180",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563905,1712315443189,"fUST",-177.68590968,0.00045026,7,"2024-04-05T11:10:43.189",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321563907,1712315443198,"fUST",-5208.37596473,0.00045026,4,"2024-04-05T11:10:43.198",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566112,1712315775911,"fUST",152.799,0.00034619,30,"2024-04-05T11:16:15.911",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566183,1712316632256,"fUST",-1750.0,0.00033744,4,"2024-04-05T11:30:32.256",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566185,1712316632266,"fUST",-371.802521,0.00033745,4,"2024-04-05T11:30:32.266",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566187,1712316632275,"fUST",-2809.38952332,0.00033746,4,"2024-04-05T11:30:32.275",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566189,1712316632284,"fUST",-529.63631036,0.00033749,4,"2024-04-05T11:30:32.284",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566191,1712316632293,"fUST",-156.53326933,0.00033773,4,"2024-04-05T11:30:32.293",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566193,1712316632303,"fUST",-171.518322,0.0004,2,"2024-04-05T11:30:32.303",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566195,1712316632314,"fUST",-155.04651395,0.0004,31,"2024-04-05T11:30:32.314",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566197,1712316632323,"fUST",-166.666666,0.00041096,2,"2024-04-05T11:30:32.323",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566199,1712316632332,"fUST",-550.0,0.00041201,3,"2024-04-05T11:30:32.332",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566201,1712316632342,"fUST",-4252.15963921,0.00041202,2,"2024-04-05T11:30:32.342",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566676,1712316638306,"fUST",-6174.74857942,0.00041202,2,"2024-04-05T11:30:38.306",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566678,1712316638318,"fUST",-569.35806367,0.00041202,2,"2024-04-05T11:30:38.318",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566680,1712316638328,"fUST",-700.54793734,0.0004136,2,"2024-04-05T11:30:38.328",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566682,1712316638339,"fUST",-72.28104466,0.0004136,2,"2024-04-05T11:30:38.339",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566684,1712316638348,"fUST",-189.024072,0.00041394,2,"2024-04-05T11:30:38.348",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321566686,1712316638357,"fUST",-1523.25764251,0.00041999,4,"2024-04-05T11:30:38.357",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568488,1712317838550,"fUST",-251.88994476,0.00034987,4,"2024-04-05T11:50:38.550",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568490,1712317838562,"fUST",-73.84819362,0.00034987,4,"2024-04-05T11:50:38.562",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568492,1712317838571,"fUST",-187.83480638,0.00034987,4,"2024-04-05T11:50:38.571",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568673,1712317840567,"fUST",-407.76045621,0.00034986,4,"2024-04-05T11:50:40.567",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568675,1712317840576,"fUST",-2312.16519362,0.00034987,4,"2024-04-05T11:50:40.576",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568677,1712317840585,"fUST",-400.0,0.00034999,2,"2024-04-05T11:50:40.585",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568679,1712317840595,"fUST",-7232.0,0.00035,2,"2024-04-05T11:50:40.595",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568681,1712317840606,"fUST",-329.0,0.00038499,3,"2024-04-05T11:50:40.606",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568683,1712317840614,"fUST",-200.0,0.0004,2,"2024-04-05T11:50:40.614",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568685,1712317840623,"fUST",-9297.8353368,0.00040503,2,"2024-04-05T11:50:40.623",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568687,1712317840632,"fUST",-250.0,0.0004158,2,"2024-04-05T11:50:40.632",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568688,1712317840642,"fUST",-1387.99801533,0.00041999,4,"2024-04-05T11:50:40.642",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568690,1712317840651,"fUST",-7881.0,0.00041999,5,"2024-04-05T11:50:40.651",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568692,1712317840660,"fUST",-341.46,0.00042,30,"2024-04-05T11:50:40.660",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568694,1712317840669,"fUST",-2476.93205732,0.00042832,11,"2024-04-05T11:50:40.669",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568697,1712317840678,"fUST",-165.88970626,0.00042832,2,"2024-04-05T11:50:40.678",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568698,1712317840687,"fUST",-336.9028606,0.00043376,2,"2024-04-05T11:50:40.687",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568700,1712317840696,"fUST",-153.0,0.00043376,2,"2024-04-05T11:50:40.696",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568702,1712317840706,"fUST",-263.4365193,0.00043376,2,"2024-04-05T11:50:40.706",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568704,1712317840715,"fUST",-307.0228529,0.00043376,2,"2024-04-05T11:50:40.715",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568706,1712317840724,"fUST",-153.0,0.00043378,2,"2024-04-05T11:50:40.724",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568708,1712317840733,"fUST",-153.0,0.00043378,2,"2024-04-05T11:50:40.733",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568711,1712317840743,"fUST",-202.5506203,0.00043378,2,"2024-04-05T11:50:40.743",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568712,1712317840754,"fUST",-406.9732802,0.00043387,2,"2024-04-05T11:50:40.754",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568714,1712317840764,"fUST",-153.0,0.00043387,2,"2024-04-05T11:50:40.764",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568716,1712317840773,"fUST",-306.0,0.00043387,2,"2024-04-05T11:50:40.773",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568719,1712317840783,"fUST",-153.0,0.00043387,2,"2024-04-05T11:50:40.783",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568720,1712317840792,"fUST",-153.0,0.00043387,2,"2024-04-05T11:50:40.792",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568723,1712317840802,"fUST",-306.0,0.00043387,2,"2024-04-05T11:50:40.802",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568725,1712317840811,"fUST",-153.0,0.00043387,2,"2024-04-05T11:50:40.811",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568726,1712317840822,"fUST",-2476.93205732,0.00044174,11,"2024-04-05T11:50:40.822",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568728,1712317840834,"fUST",-153.0,0.00044198,2,"2024-04-05T11:50:40.834",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568730,1712317840844,"fUST",-153.0,0.00044198,2,"2024-04-05T11:50:40.844",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568732,1712317840853,"fUST",-153.0,0.00044198,2,"2024-04-05T11:50:40.853",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568734,1712317840863,"fUST",-153.0,0.00044198,2,"2024-04-05T11:50:40.863",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568736,1712317840872,"fUST",-153.0,0.00044198,2,"2024-04-05T11:50:40.872",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568738,1712317840881,"fUST",-306.0,0.00044198,2,"2024-04-05T11:50:40.881",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568740,1712317840890,"fUST",-153.0,0.00044209,2,"2024-04-05T11:50:40.890",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568742,1712317840899,"fUST",-153.0,0.00044209,2,"2024-04-05T11:50:40.899",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568744,1712317840908,"fUST",-306.0,0.00044209,2,"2024-04-05T11:50:40.908",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568746,1712317840918,"fUST",-153.0,0.00044209,2,"2024-04-05T11:50:40.918",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568748,1712317840927,"fUST",-153.0,0.00044209,2,"2024-04-05T11:50:40.927",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568750,1712317840937,"fUST",-153.0,0.00044209,2,"2024-04-05T11:50:40.937",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568752,1712317840946,"fUST",-153.0,0.00044209,2,"2024-04-05T11:50:40.946",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568754,1712317840954,"fUST",-153.0,0.00044209,2,"2024-04-05T11:50:40.954",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568756,1712317840964,"fUST",-161.15104151,0.00044575,3,"2024-04-05T11:50:40.964",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568758,1712317840973,"fUST",-1384.67668692,0.00044582,4,"2024-04-05T11:50:40.973",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568760,1712317840982,"fUST",-322.42897924,0.00044936,2,"2024-04-05T11:50:40.982",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568762,1712317840991,"fUST",-2837.02181507,0.00044936,2,"2024-04-05T11:50:40.991",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568764,1712317841000,"fUST",-154.1040731,0.00044986,2,"2024-04-05T11:50:41.000",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568766,1712317841009,"fUST",-500.0,0.00044999,2,"2024-04-05T11:50:41.009",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568768,1712317841018,"fUST",-7477.93759232,0.00045,120,"2024-04-05T11:50:41.018",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568770,1712317841027,"fUST",-228.57815858,0.00045,2,"2024-04-05T11:50:41.027",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568772,1712317841036,"fUST",-11494.0,0.00045,2,"2024-04-05T11:50:41.036",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568774,1712317841045,"fUST",-4787.0,0.00045,2,"2024-04-05T11:50:41.045",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568776,1712317841054,"fUST",-2297.764095,0.00045,49,"2024-04-05T11:50:41.054",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568778,1712317841063,"fUST",-255.71107341,0.00045024,2,"2024-04-05T11:50:41.063",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568780,1712317841071,"fUST",-247.91953566,0.00045025,4,"2024-04-05T11:50:41.071",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568781,1712317841080,"fUST",-500.0,0.00045025,120,"2024-04-05T11:50:41.080",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568782,1712317841089,"fUST",-332.22952093,0.00045025,120,"2024-04-05T11:50:41.089",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568783,1712317841098,"fUST",-500.0,0.00045025,120,"2024-04-05T11:50:41.098",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568784,1712317841110,"fUST",-499.95470998,0.00045025,120,"2024-04-05T11:50:41.110",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568785,1712317841118,"fUST",-156.0371519,0.00045025,120,"2024-04-05T11:50:41.118",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568786,1712317841127,"fUST",-446.88114773,0.00045025,120,"2024-04-05T11:50:41.127",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568787,1712317841137,"fUST",-500.0,0.00045025,120,"2024-04-05T11:50:41.137",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568788,1712317841149,"fUST",-500.0,0.00045025,120,"2024-04-05T11:50:41.149",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568789,1712317841158,"fUST",-478.39237623,0.00045025,120,"2024-04-05T11:50:41.158",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568790,1712317841167,"fUST",-267.32451371,0.00045026,2,"2024-04-05T11:50:41.167",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568791,1712317841175,"fUST",-243.45713354,0.00045026,4,"2024-04-05T11:50:41.175",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568792,1712317841184,"fUST",-626.28936372,0.00045026,4,"2024-04-05T11:50:41.184",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568793,1712317841193,"fUST",-283.0724487,0.00045026,4,"2024-04-05T11:50:41.193",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568794,1712317841202,"fUST",-860.89376927,0.00045026,4,"2024-04-05T11:50:41.202",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568795,1712317841211,"fUST",-4525.14300736,0.00045026,4,"2024-04-05T11:50:41.211",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568796,1712317841219,"fUST",-1882.11066926,0.00045026,4,"2024-04-05T11:50:41.219",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568797,1712317841228,"fUST",-629.98549488,0.00045026,4,"2024-04-05T11:50:41.228",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568798,1712317841237,"fUST",-1065.79988054,0.00045026,4,"2024-04-05T11:50:41.237",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568799,1712317841246,"fUST",-667.41417189,0.00045026,2,"2024-04-05T11:50:41.246",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568800,1712317841254,"fUST",-6975.72429532,0.00045026,4,"2024-04-05T11:50:41.254",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568801,1712317841263,"fUST",-1532.65201858,0.00045026,4,"2024-04-05T11:50:41.263",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568802,1712317841272,"fUST",-158.40349119,0.00045026,4,"2024-04-05T11:50:41.272",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568803,1712317841281,"fUST",-394.36836775,0.00045026,4,"2024-04-05T11:50:41.281",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568804,1712317841289,"fUST",-855.4120665,0.00045026,4,"2024-04-05T11:50:41.289",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568805,1712317841298,"fUST",-311.17073746,0.00045028,2,"2024-04-05T11:50:41.298",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568806,1712317841307,"fUST",-151.0,0.0004503,7,"2024-04-05T11:50:41.307",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568807,1712317841316,"fUST",-31651.11424949,0.00045031,4,"2024-04-05T11:50:41.316",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568808,1712317841325,"fUST",-151.0,0.00045031,7,"2024-04-05T11:50:41.325",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568809,1712317841334,"fUST",-2955.54428156,0.00045032,120,"2024-04-05T11:50:41.334",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568810,1712317841342,"fUST",-1452.10424386,0.00045033,4,"2024-04-05T11:50:41.342",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568811,1712317841352,"fUST",-1804.62664909,0.00045035,4,"2024-04-05T11:50:41.352",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568812,1712317841361,"fUST",-214.93945542,0.00045035,4,"2024-04-05T11:50:41.361",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568813,1712317841370,"fUST",-1269.17204717,0.00045035,4,"2024-04-05T11:50:41.370",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568814,1712317841379,"fUST",-22101.47378,0.00045036,5,"2024-04-05T11:50:41.379",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568815,1712317841391,"fUST",-1611.70348529,0.00045036,5,"2024-04-05T11:50:41.391",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568907,1712317843599,"fUST",-497.58201177,0.00045034,7,"2024-04-05T11:50:43.599",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568909,1712317843609,"fUST",-2427.59857495,0.00045036,5,"2024-04-05T11:50:43.609",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321568915,1712317843660,"fUST",-1200.31355951,0.00045036,5,"2024-04-05T11:50:43.660",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321569685,1712318078793,"fUST",196.41220293,0.00021,2,"2024-04-05T11:54:38.793",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321569686,1712318079601,"fUST",-2298.99325846,0.0002877,2,"2024-04-05T11:54:39.601",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321569687,1712318079633,"fUST",-46.91822976,0.0002877,2,"2024-04-05T11:54:39.633",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321569690,1712318384295,"fUST",1009.0,0.0003461,30,"2024-04-05T11:59:44.295",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321569693,1712318406851,"fUST",10000.0,0.00034619,30,"2024-04-05T12:00:06.851",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321569697,1712318422563,"fUST",10000.0,0.00034619,30,"2024-04-05T12:00:22.563",0.00044895000000000004,52.49,0.8928315537365922,348594571.846816]
[321569766,1712319033071,"fUST",-675.06529181,0.00032504,4,"2024-04-05T12:10:33.071",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569768,1712319033084,"fUST",-581.33349132,0.00032504,4,"2024-04-05T12:10:33.084",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569770,1712319033093,"fUST",-701.19315383,0.00032505,4,"2024-04-05T12:10:33.093",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569771,1712319033101,"fUST",-171.48951949,0.00032506,4,"2024-04-05T12:10:33.101",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569773,1712319033114,"fUST",-1578.51048051,0.00032506,4,"2024-04-05T12:10:33.114",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569774,1712319033124,"fUST",-349.97342803,0.00032507,4,"2024-04-05T12:10:33.124",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569775,1712319033135,"fUST",-485.51705993,0.00032519,2,"2024-04-05T12:10:33.135",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569776,1712319033147,"fUST",-222.60395627,0.00033155,4,"2024-04-05T12:10:33.147",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569777,1712319033157,"fUST",-293.0,0.00034618,2,"2024-04-05T12:10:33.157",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569778,1712319033166,"fUST",-155.0,0.00034619,4,"2024-04-05T12:10:33.166",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569779,1712319033178,"fUST",-10781.04600243,0.00034619,4,"2024-04-05T12:10:33.178",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569780,1712319033187,"fUST",-1239.0,0.00037,120,"2024-04-05T12:10:33.187",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569781,1712319033197,"fUST",-179.9951716,0.00037366,120,"2024-04-05T12:10:33.197",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569782,1712319033209,"fUST",-1968.56557596,0.00037366,2,"2024-04-05T12:10:33.209",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569783,1712319033219,"fUST",-485.51705993,0.00037519,2,"2024-04-05T12:10:33.219",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569784,1712319033229,"fUST",-5654.408966,0.00037754,2,"2024-04-05T12:10:33.229",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569785,1712319033239,"fUST",-1857.69904299,0.0003858,9,"2024-04-05T12:10:33.239",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569786,1712319033249,"fUST",-250.0,0.0003868,2,"2024-04-05T12:10:33.249",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569787,1712319033258,"fUST",-172.1084014,0.000399,2,"2024-04-05T12:10:33.258",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569788,1712319033268,"fUST",-2923.04008313,0.00039999,120,"2024-04-05T12:10:33.268",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569789,1712319033284,"fUST",-166.9379357,0.0004,2,"2024-04-05T12:10:33.284",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569790,1712319033295,"fUST",-3848.08452851,0.0004,120,"2024-04-05T12:10:33.295",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569791,1712319033306,"fUST",-168.47129,0.0004,2,"2024-04-05T12:10:33.306",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569792,1712319033317,"fUST",-1857.69904299,0.00040231,9,"2024-04-05T12:10:33.317",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569793,1712319033326,"fUST",-166.666666,0.00041821,2,"2024-04-05T12:10:33.326",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569794,1712319033337,"fUST",-1857.69904299,0.00041882,10,"2024-04-05T12:10:33.337",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569795,1712319033347,"fUST",-4400.33773572,0.00041934,4,"2024-04-05T12:10:33.347",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569796,1712319033357,"fUST",-485.51705993,0.00042519,2,"2024-04-05T12:10:33.357",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569797,1712319033367,"fUST",-202.171108,0.00042851,2,"2024-04-05T12:10:33.367",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569798,1712319033379,"fUST",-202.171108,0.00042851,120,"2024-04-05T12:10:33.379",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569799,1712319033390,"fUST",-500.0,0.00043,2,"2024-04-05T12:10:33.390",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569800,1712319033402,"fUST",-500.0,0.000435,2,"2024-04-05T12:10:33.402",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569801,1712319033412,"fUST",-1857.69904299,0.00043533,11,"2024-04-05T12:10:33.412",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569802,1712319033421,"fUST",-150.0,0.00043755,60,"2024-04-05T12:10:33.421",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569803,1712319033433,"fUST",-500.0,0.00043845,5,"2024-04-05T12:10:33.433",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569804,1712319033444,"fUST",-500.0,0.00043845,5,"2024-04-05T12:10:33.444",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569805,1712319033455,"fUST",-2374.18,0.00043845,5,"2024-04-05T12:10:33.455",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569806,1712319033465,"fUST",-500.0,0.00044,2,"2024-04-05T12:10:33.465",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569807,1712319033476,"fUST",-500.0,0.00044119,5,"2024-04-05T12:10:33.476",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569808,1712319033486,"fUST",-500.0,0.00044119,5,"2024-04-05T12:10:33.486",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569809,1712319033498,"fUST",-2374.18,0.00044119,5,"2024-04-05T12:10:33.498",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569810,1712319033508,"fUST",-501.75697509,0.00044205,5,"2024-04-05T12:10:33.508",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569811,1712319033520,"fUST",-155.5884835,0.00044206,2,"2024-04-05T12:10:33.520",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569812,1712319033535,"fUST",-155.0,0.00044206,4,"2024-04-05T12:10:33.535",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569813,1712319033544,"fUST",-2845.31390782,0.00044206,4,"2024-04-05T12:10:33.544",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569814,1712319033554,"fUST",-248.95478592,0.00044206,4,"2024-04-05T12:10:33.554",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569815,1712319033563,"fUST",-561.9301879,0.00044206,4,"2024-04-05T12:10:33.563",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569816,1712319033573,"fUST",-155.02170304,0.00044206,4,"2024-04-05T12:10:33.573",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569817,1712319033582,"fUST",-156.472743,0.00044206,4,"2024-04-05T12:10:33.582",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569818,1712319033591,"fUST",-2363.16911365,0.00044206,4,"2024-04-05T12:10:33.591",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569819,1712319033601,"fUST",-542.62028101,0.00044206,2,"2024-04-05T12:10:33.601",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569820,1712319033610,"fUST",-310.52271559,0.00044206,7,"2024-04-05T12:10:33.610",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569821,1712319033619,"fUST",-360.31706093,0.00044206,4,"2024-04-05T12:10:33.619",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569822,1712319033629,"fUST",-823.94467129,0.00044206,4,"2024-04-05T12:10:33.629",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569918,1712319038694,"fUST",-669.64370756,0.00044206,4,"2024-04-05T12:10:38.694",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569921,1712319038703,"fUST",-537.11040707,0.00044206,4,"2024-04-05T12:10:38.703",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569924,1712319038712,"fUST",-122.14088537,0.00044206,4,"2024-04-05T12:10:38.712",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569935,1712319038757,"fUST",-32.88701965,0.00044206,4,"2024-04-05T12:10:38.757",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569938,1712319038766,"fUST",-290.18413581,0.00044206,4,"2024-04-05T12:10:38.766",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569941,1712319038776,"fUST",-331.41593695,0.00044206,4,"2024-04-05T12:10:38.776",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569942,1712319038788,"fUST",-356.66979468,0.00044206,120,"2024-04-05T12:10:38.788",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569947,1712319038798,"fUST",-191.52049189,0.00044206,120,"2024-04-05T12:10:38.798",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569948,1712319038807,"fUST",-204.65764226,0.00044206,120,"2024-04-05T12:10:38.807",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569952,1712319038817,"fUST",-593.51771287,0.00044206,120,"2024-04-05T12:10:38.817",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569956,1712319038826,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:38.826",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569958,1712319038836,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:38.836",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569960,1712319038846,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:38.846",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569965,1712319038857,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:38.857",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569967,1712319038866,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:38.866",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569970,1712319038876,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:38.876",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569973,1712319038886,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:38.886",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569977,1712319038895,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:38.895",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569980,1712319038904,"fUST",-1472.29,0.00044207,5,"2024-04-05T12:10:38.904",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569981,1712319038913,"fUST",-1322.49,0.00044207,5,"2024-04-05T12:10:38.913",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569985,1712319038923,"fUST",-2795.14,0.00044207,5,"2024-04-05T12:10:38.923",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569988,1712319038932,"fUST",-579.24,0.00044207,5,"2024-04-05T12:10:38.932",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569991,1712319038942,"fUST",-1568.07,0.00044207,5,"2024-04-05T12:10:38.942",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569994,1712319038951,"fUST",-2932.66,0.00044207,5,"2024-04-05T12:10:38.951",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321569997,1712319038960,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:38.960",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570000,1712319038970,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:38.970",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570003,1712319038979,"fUST",-509.03983397,0.00044207,5,"2024-04-05T12:10:38.979",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570006,1712319038989,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:38.989",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570009,1712319038998,"fUST",-5841.55928282,0.00044207,5,"2024-04-05T12:10:38.998",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570013,1712319039010,"fUST",-1018.56956097,0.00044207,5,"2024-04-05T12:10:39.010",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570016,1712319039020,"fUST",-962.61,0.00044207,5,"2024-04-05T12:10:39.020",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570019,1712319039034,"fUST",-256.97115621,0.00044207,5,"2024-04-05T12:10:39.034",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570022,1712319039043,"fUST",-2744.68,0.00044207,5,"2024-04-05T12:10:39.043",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570025,1712319039052,"fUST",-1276.4,0.00044207,5,"2024-04-05T12:10:39.052",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570028,1712319039061,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:39.061",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570030,1712319039070,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:39.070",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570033,1712319039079,"fUST",-500.0,0.00044207,5,"2024-04-05T12:10:39.079",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570034,1712319039089,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:39.089",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570038,1712319039098,"fUST",-511.86887927,0.00044208,5,"2024-04-05T12:10:39.098",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570041,1712319039110,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:39.110",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570044,1712319039123,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:39.123",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570047,1712319039135,"fUST",-507.53879091,0.00044208,5,"2024-04-05T12:10:39.135",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570049,1712319039144,"fUST",-506.83259178,0.00044208,5,"2024-04-05T12:10:39.144",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570051,1712319039153,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:39.153",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570054,1712319039165,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:39.165",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570057,1712319039175,"fUST",-503.50166607,0.00044208,5,"2024-04-05T12:10:39.175",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570061,1712319039185,"fUST",-505.03676177,0.00044208,5,"2024-04-05T12:10:39.185",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570063,1712319039194,"fUST",-239.13541937,0.00044208,5,"2024-04-05T12:10:39.194",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570245,1712319040797,"fUST",-265.22588453,0.00044208,5,"2024-04-05T12:10:40.797",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570247,1712319040807,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:40.807",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570249,1712319040816,"fUST",-734.77248541,0.00044208,5,"2024-04-05T12:10:40.816",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570257,1712319040892,"fUST",-982.18751459,0.00044208,5,"2024-04-05T12:10:40.892",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570259,1712319040902,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:40.902",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570261,1712319040912,"fUST",-212.66998541,0.00044208,5,"2024-04-05T12:10:40.912",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570263,1712319040924,"fUST",-287.33001459,0.00044208,5,"2024-04-05T12:10:40.924",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570265,1712319040933,"fUST",-605.17768539,0.00044208,5,"2024-04-05T12:10:40.933",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570267,1712319040942,"fUST",-81.92814923,0.00044208,5,"2024-04-05T12:10:40.942",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570575,1712319043936,"fUST",-418.07185077,0.00044208,5,"2024-04-05T12:10:43.936",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570577,1712319043946,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:43.946",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570579,1712319043955,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:43.955",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570581,1712319043965,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:43.965",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570583,1712319043974,"fUST",-504.69811811,0.00044208,5,"2024-04-05T12:10:43.974",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570585,1712319043983,"fUST",-3674.28,0.00044208,5,"2024-04-05T12:10:43.983",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570587,1712319043996,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:43.996",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570588,1712319044005,"fUST",-3557.96,0.00044208,7,"2024-04-05T12:10:44.005",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570589,1712319044013,"fUST",-525.65,0.00044208,5,"2024-04-05T12:10:44.013",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570590,1712319044022,"fUST",-898.92,0.00044208,5,"2024-04-05T12:10:44.022",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570591,1712319044031,"fUST",-500.0,0.00044208,5,"2024-04-05T12:10:44.031",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570592,1712319044041,"fUST",-4920.42003112,0.00044208,5,"2024-04-05T12:10:44.041",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570594,1712319044053,"fUST",-3874.53441545,0.00044208,5,"2024-04-05T12:10:44.053",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570910,1712319046768,"fUST",-995.072269,0.00044207,4,"2024-04-05T12:10:46.768",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321570913,1712319046778,"fUST",-5424.927731,0.00044208,5,"2024-04-05T12:10:46.778",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575651,1712320081511,"fUST",-154.98450155,0.00033449,4,"2024-04-05T12:28:01.511",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575652,1712320081541,"fUST",-161.0358337,0.0003345,2,"2024-04-05T12:28:01.541",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575653,1712320081566,"fUST",-1750.0,0.00033538,4,"2024-04-05T12:28:01.566",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575654,1712320081592,"fUST",-7760.59074132,0.00033539,4,"2024-04-05T12:28:01.592",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575655,1712320081637,"fUST",-8449.92512891,0.00033563,4,"2024-04-05T12:28:01.637",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575656,1712320081664,"fUST",-1077.94511554,0.00033565,4,"2024-04-05T12:28:01.664",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575657,1712320081691,"fUST",-244.18067602,0.00033566,4,"2024-04-05T12:28:01.691",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575658,1712320081720,"fUST",-158.34331194,0.00034619,4,"2024-04-05T12:28:01.720",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575659,1712320081752,"fUST",242.99469102,0.00033545,2,"2024-04-05T12:28:01.752",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575660,1712320118686,"fUST",-157.00530898,0.00033545,2,"2024-04-05T12:28:38.686",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575688,1712320232838,"fUST",-150.0,0.00035002,2,"2024-04-05T12:30:32.838",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575689,1712320232849,"fUST",-1151.42056306,0.00035002,4,"2024-04-05T12:30:32.849",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575690,1712320232859,"fUST",-3893.20386406,0.00035003,2,"2024-04-05T12:30:32.859",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575825,1712320238105,"fUST",-2583.19353789,0.00035003,2,"2024-04-05T12:30:38.105",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575829,1712320238117,"fUST",-2423.87192737,0.00035003,2,"2024-04-05T12:30:38.117",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575902,1712320243037,"fUST",-852.46450048,0.00035003,2,"2024-04-05T12:30:43.037",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575903,1712320243047,"fUST",-235.0499572,0.00035409,2,"2024-04-05T12:30:43.047",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575904,1712320243056,"fUST",-1259.6237218,0.00038028,2,"2024-04-05T12:30:43.056",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575905,1712320243065,"fUST",-166.666666,0.00041096,2,"2024-04-05T12:30:43.065",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575906,1712320243079,"fUST",-2000.0,0.00041997,4,"2024-04-05T12:30:43.079",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575907,1712320243088,"fUST",-1387.70489789,0.00041998,2,"2024-04-05T12:30:43.088",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575908,1712320243098,"fUST",-631.48066669,0.00043175,15,"2024-04-05T12:30:43.098",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575911,1712320243107,"fUST",-500.0,0.00043843,5,"2024-04-05T12:30:43.107",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575913,1712320243117,"fUST",-500.0,0.00043843,5,"2024-04-05T12:30:43.117",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575915,1712320243126,"fUST",-509.42788603,0.00043843,5,"2024-04-05T12:30:43.126",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575917,1712320243135,"fUST",-1267.38,0.00043843,5,"2024-04-05T12:30:43.135",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575918,1712320243144,"fUST",-500.0,0.00043843,5,"2024-04-05T12:30:43.144",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575919,1712320243154,"fUST",-500.0,0.00043843,5,"2024-04-05T12:30:43.154",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575920,1712320243163,"fUST",-1033.70170402,0.00043843,5,"2024-04-05T12:30:43.163",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575938,1712320245876,"fUST",-6709.35829598,0.00043843,5,"2024-04-05T12:30:45.876",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575940,1712320245885,"fUST",-2176.34,0.00043843,5,"2024-04-05T12:30:45.885",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575941,1712320245895,"fUST",-1223.22,0.00043843,5,"2024-04-05T12:30:45.895",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575942,1712320245905,"fUST",-254.36473409,0.00043843,120,"2024-04-05T12:30:45.905",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575943,1712320245914,"fUST",-500.0,0.00043843,5,"2024-04-05T12:30:45.914",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575944,1712320245924,"fUST",-2583.19353789,0.00043844,3,"2024-04-05T12:30:45.924",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575945,1712320245934,"fUST",-500.0,0.00043844,5,"2024-04-05T12:30:45.934",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575946,1712320245943,"fUST",-529.49827642,0.00043844,5,"2024-04-05T12:30:45.943",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575947,1712320245953,"fUST",-500.0,0.00043844,5,"2024-04-05T12:30:45.953",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575948,1712320245962,"fUST",-500.0,0.00043844,5,"2024-04-05T12:30:45.962",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575949,1712320245972,"fUST",-500.0,0.00043844,5,"2024-04-05T12:30:45.972",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575950,1712320245981,"fUST",-500.0,0.00043844,5,"2024-04-05T12:30:45.981",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575951,1712320245993,"fUST",-500.0,0.00043844,5,"2024-04-05T12:30:45.993",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575952,1712320246005,"fUST",-312.19784353,0.00043844,5,"2024-04-05T12:30:46.005",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575953,1712320246014,"fUST",-500.0,0.00043844,5,"2024-04-05T12:30:46.014",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575954,1712320246024,"fUST",-972.8,0.00043844,5,"2024-04-05T12:30:46.024",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575955,1712320246033,"fUST",-500.0,0.00043844,5,"2024-04-05T12:30:46.033",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575956,1712320246042,"fUST",-507.93082002,0.00043844,5,"2024-04-05T12:30:46.042",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575957,1712320246052,"fUST",-500.0,0.00043844,5,"2024-04-05T12:30:46.052",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575958,1712320246060,"fUST",-500.0,0.00043844,5,"2024-04-05T12:30:46.060",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575959,1712320246069,"fUST",-500.0,0.00043844,5,"2024-04-05T12:30:46.069",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575960,1712320246084,"fUST",-116.25848573,0.00043844,5,"2024-04-05T12:30:46.084",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575961,1712320246096,"fUST",-383.74151427,0.00043844,5,"2024-04-05T12:30:46.096",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321575962,1712320246106,"fUST",-1008.29644528,0.00043844,5,"2024-04-05T12:30:46.106",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576116,1712321433168,"fUST",-166.666666,0.00041366,2,"2024-04-05T12:50:33.168",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576118,1712321433178,"fUST",-1315.90921493,0.00041545,4,"2024-04-05T12:50:33.178",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576120,1712321433188,"fUST",-2000.0,0.00041546,4,"2024-04-05T12:50:33.188",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576122,1712321433197,"fUST",-1032.11817233,0.0004165,4,"2024-04-05T12:50:33.197",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576274,1712321438102,"fUST",-3344.04441383,0.0004165,4,"2024-04-05T12:50:38.102",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576277,1712321438111,"fUST",-352.0,0.00041651,3,"2024-04-05T12:50:38.111",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576280,1712321438121,"fUST",-502.0,0.00041651,5,"2024-04-05T12:50:38.121",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576283,1712321438131,"fUST",-5624.06655695,0.00041652,2,"2024-04-05T12:50:38.131",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576492,1712321440249,"fUST",-1524.47116756,0.00041652,2,"2024-04-05T12:50:40.249",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576494,1712321440259,"fUST",-150.0,0.00041744,2,"2024-04-05T12:50:40.259",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576496,1712321440269,"fUST",-282.82676597,0.00042964,4,"2024-04-05T12:50:40.269",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576498,1712321440279,"fUST",-153.0,0.00043342,2,"2024-04-05T12:50:40.279",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576500,1712321440290,"fUST",-153.0,0.00043342,2,"2024-04-05T12:50:40.290",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576502,1712321440300,"fUST",-153.0,0.00043342,2,"2024-04-05T12:50:40.300",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576504,1712321440309,"fUST",-153.0,0.00043342,2,"2024-04-05T12:50:40.309",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576506,1712321440318,"fUST",-202.5506203,0.00043396,2,"2024-04-05T12:50:40.318",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576508,1712321440327,"fUST",-202.5506203,0.00043396,2,"2024-04-05T12:50:40.327",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576510,1712321440336,"fUST",-202.5506203,0.00043396,2,"2024-04-05T12:50:40.336",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576512,1712321440347,"fUST",-202.5506203,0.00043396,2,"2024-04-05T12:50:40.347",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576514,1712321440356,"fUST",-306.0,0.00043616,2,"2024-04-05T12:50:40.356",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576516,1712321440365,"fUST",-388.27208599,0.00043741,2,"2024-04-05T12:50:40.365",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576518,1712321440375,"fUST",-388.27208596,0.00043741,2,"2024-04-05T12:50:40.375",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576520,1712321440384,"fUST",-388.27208596,0.00043742,2,"2024-04-05T12:50:40.384",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576522,1712321440393,"fUST",-388.27208596,0.00043742,2,"2024-04-05T12:50:40.393",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576524,1712321440402,"fUST",-388.27208596,0.00043742,2,"2024-04-05T12:50:40.402",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576526,1712321440411,"fUST",-973.13915544,0.00043743,2,"2024-04-05T12:50:40.411",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576529,1712321440423,"fUST",-526.86084456,0.00043743,2,"2024-04-05T12:50:40.423",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576531,1712321440433,"fUST",-155.08995217,0.00043841,4,"2024-04-05T12:50:40.433",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576533,1712321440442,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:40.442",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576535,1712321440451,"fUST",-463.3472523,0.00043841,5,"2024-04-05T12:50:40.451",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576724,1712321443418,"fUST",-36.6527477,0.00043841,5,"2024-04-05T12:50:43.418",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576726,1712321443428,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.428",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576728,1712321443437,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.437",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576730,1712321443446,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.446",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576732,1712321443455,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.455",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576734,1712321443464,"fUST",-514.06177178,0.00043841,5,"2024-04-05T12:50:43.464",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576735,1712321443473,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.473",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576736,1712321443483,"fUST",-1214.58,0.00043841,5,"2024-04-05T12:50:43.483",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576737,1712321443494,"fUST",-1410.94,0.00043841,5,"2024-04-05T12:50:43.494",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576738,1712321443503,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.503",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576739,1712321443513,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.513",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576740,1712321443522,"fUST",-508.19184045,0.00043841,5,"2024-04-05T12:50:43.522",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576741,1712321443532,"fUST",-1250.85915584,0.00043841,5,"2024-04-05T12:50:43.532",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576742,1712321443544,"fUST",-1427.82084416,0.00043841,5,"2024-04-05T12:50:43.544",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576743,1712321443553,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.553",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576744,1712321443662,"fUST",-517.38717591,0.00043841,5,"2024-04-05T12:50:43.662",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576745,1712321443679,"fUST",-154.95792238,0.00043841,5,"2024-04-05T12:50:43.679",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576746,1712321443688,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.688",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576747,1712321443698,"fUST",-196.57376493,0.00043841,5,"2024-04-05T12:50:43.698",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576748,1712321443708,"fUST",-7420.43,0.00043841,5,"2024-04-05T12:50:43.708",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576749,1712321443717,"fUST",-606.17496637,0.00043841,5,"2024-04-05T12:50:43.717",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576750,1712321443726,"fUST",-2630.32,0.00043841,5,"2024-04-05T12:50:43.726",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576751,1712321443735,"fUST",-1172.25,0.00043841,5,"2024-04-05T12:50:43.735",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576752,1712321443745,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.745",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576753,1712321443754,"fUST",-506.47324708,0.00043841,5,"2024-04-05T12:50:43.754",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576754,1712321443763,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.763",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576755,1712321443772,"fUST",-507.63057632,0.00043841,5,"2024-04-05T12:50:43.772",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576756,1712321443782,"fUST",-2085.65,0.00043841,5,"2024-04-05T12:50:43.782",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576757,1712321443791,"fUST",-500.0,0.00043841,5,"2024-04-05T12:50:43.791",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576758,1712321443800,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.800",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576759,1712321443810,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.810",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576760,1712321443820,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.820",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576761,1712321443833,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.833",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576762,1712321443843,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.843",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576763,1712321443854,"fUST",-932.27,0.00043842,5,"2024-04-05T12:50:43.854",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576764,1712321443863,"fUST",-504.15914635,0.00043842,5,"2024-04-05T12:50:43.863",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576765,1712321443872,"fUST",-3190.92,0.00043842,5,"2024-04-05T12:50:43.872",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576766,1712321443881,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.881",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576767,1712321443891,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.891",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576768,1712321443900,"fUST",-5693.2,0.00043842,5,"2024-04-05T12:50:43.900",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576769,1712321443912,"fUST",-1006.74,0.00043842,5,"2024-04-05T12:50:43.912",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576770,1712321443922,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.922",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576771,1712321443931,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.931",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576772,1712321443940,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.940",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576773,1712321443950,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.950",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576774,1712321443960,"fUST",-501.13499179,0.00043842,5,"2024-04-05T12:50:43.960",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576775,1712321443970,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.970",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576776,1712321443978,"fUST",-8333.33,0.00043842,5,"2024-04-05T12:50:43.978",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576777,1712321443988,"fUST",-603.41,0.00043842,5,"2024-04-05T12:50:43.988",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576778,1712321443998,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:43.998",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576780,1712321444007,"fUST",-799.23,0.00043842,5,"2024-04-05T12:50:44.007",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576782,1712321444016,"fUST",-4292.82,0.00043842,5,"2024-04-05T12:50:44.016",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576785,1712321444026,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.026",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576786,1712321444035,"fUST",-7511.73,0.00043842,5,"2024-04-05T12:50:44.035",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576788,1712321444044,"fUST",-501.89563018,0.00043842,5,"2024-04-05T12:50:44.044",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576790,1712321444053,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.053",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576792,1712321444062,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.062",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576794,1712321444071,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.071",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576796,1712321444080,"fUST",-35728.75,0.00043842,5,"2024-04-05T12:50:44.080",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576798,1712321444089,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.089",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576800,1712321444099,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.099",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576802,1712321444108,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.108",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576804,1712321444117,"fUST",-7820.76,0.00043842,5,"2024-04-05T12:50:44.117",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576806,1712321444126,"fUST",-2382.82,0.00043842,5,"2024-04-05T12:50:44.126",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576808,1712321444136,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.136",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576810,1712321444145,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.145",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576812,1712321444154,"fUST",-555.19701153,0.00043842,5,"2024-04-05T12:50:44.154",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576814,1712321444164,"fUST",-555.11,0.00043842,5,"2024-04-05T12:50:44.164",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576816,1712321444173,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.173",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576818,1712321444182,"fUST",-500.0,0.00043842,2,"2024-04-05T12:50:44.182",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576820,1712321444192,"fUST",-1502.74,0.00043842,5,"2024-04-05T12:50:44.192",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576822,1712321444201,"fUST",-2810.47,0.00043842,5,"2024-04-05T12:50:44.201",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576824,1712321444211,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.211",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576826,1712321444220,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.220",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576828,1712321444230,"fUST",-557.66822292,0.00043842,5,"2024-04-05T12:50:44.230",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576830,1712321444239,"fUST",-4299.7,0.00043842,5,"2024-04-05T12:50:44.239",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576832,1712321444248,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.248",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576834,1712321444258,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.258",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576837,1712321444268,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.268",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576839,1712321444277,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.277",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576840,1712321444286,"fUST",-502.13067898,0.00043842,5,"2024-04-05T12:50:44.286",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576843,1712321444295,"fUST",-550.56537976,0.00043842,5,"2024-04-05T12:50:44.295",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576844,1712321444304,"fUST",-797.82,0.00043842,5,"2024-04-05T12:50:44.304",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576846,1712321444313,"fUST",-610.59454447,0.00043842,5,"2024-04-05T12:50:44.313",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576848,1712321444322,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.322",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576850,1712321444331,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.331",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576852,1712321444341,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.341",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576855,1712321444352,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:44.352",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576857,1712321444362,"fUST",-51743.8997908,0.00043843,5,"2024-04-05T12:50:44.362",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576858,1712321444371,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.371",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576860,1712321444380,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.380",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576863,1712321444389,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.389",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576865,1712321444401,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.401",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576866,1712321444410,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.410",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576869,1712321444419,"fUST",-214.5244106,0.00043843,5,"2024-04-05T12:50:44.419",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576871,1712321444434,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.434",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576873,1712321444443,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.443",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576875,1712321444451,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.451",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576877,1712321444460,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.460",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576879,1712321444470,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.470",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576880,1712321444479,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.479",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576883,1712321444488,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.488",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576884,1712321444498,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.498",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576886,1712321444507,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.507",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576889,1712321444516,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.516",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576890,1712321444526,"fUST",-502.05085911,0.00043843,5,"2024-04-05T12:50:44.526",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576892,1712321444535,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.535",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576895,1712321444544,"fUST",-513.64375556,0.00043843,5,"2024-04-05T12:50:44.544",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576896,1712321444555,"fUST",-717.01,0.00043843,5,"2024-04-05T12:50:44.555",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576898,1712321444565,"fUST",-592.96352232,0.00043843,5,"2024-04-05T12:50:44.565",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576901,1712321444574,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.574",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576903,1712321444583,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.583",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576905,1712321444592,"fUST",-501.94390694,0.00043843,5,"2024-04-05T12:50:44.592",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576906,1712321444603,"fUST",-506.28946276,0.00043843,5,"2024-04-05T12:50:44.603",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576908,1712321444613,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.613",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576910,1712321444621,"fUST",-513.5757299,0.00043843,5,"2024-04-05T12:50:44.621",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576912,1712321444631,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.631",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576914,1712321444640,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.640",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576916,1712321444649,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.649",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576918,1712321444658,"fUST",-639.69385496,0.00043843,5,"2024-04-05T12:50:44.658",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576920,1712321444667,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.667",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576922,1712321444676,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.676",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576924,1712321444685,"fUST",-462.98328465,0.00043843,5,"2024-04-05T12:50:44.685",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576926,1712321444694,"fUST",-503.29431866,0.00043843,5,"2024-04-05T12:50:44.694",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576928,1712321444703,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.703",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576930,1712321444712,"fUST",-322.71472644,0.00043843,5,"2024-04-05T12:50:44.712",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576932,1712321444722,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.722",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576934,1712321444732,"fUST",-502.82656281,0.00043843,5,"2024-04-05T12:50:44.732",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576936,1712321444741,"fUST",-557.8983909,0.00043843,5,"2024-04-05T12:50:44.741",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576938,1712321444750,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.750",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576940,1712321444759,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.759",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576942,1712321444768,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.768",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576944,1712321444777,"fUST",-501.57523464,0.00043843,5,"2024-04-05T12:50:44.777",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576946,1712321444786,"fUST",-500.96776141,0.00043843,5,"2024-04-05T12:50:44.786",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576948,1712321444795,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.795",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576950,1712321444804,"fUST",-501.5449309,0.00043843,5,"2024-04-05T12:50:44.804",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576952,1712321444814,"fUST",-500.75649508,0.00043843,5,"2024-04-05T12:50:44.814",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576954,1712321444826,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.826",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576956,1712321444835,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.835",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576958,1712321444844,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.844",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576960,1712321444856,"fUST",-1645.42,0.00043843,5,"2024-04-05T12:50:44.856",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576962,1712321444865,"fUST",-503.18163469,0.00043843,5,"2024-04-05T12:50:44.865",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576964,1712321444874,"fUST",-503.9547181,0.00043843,5,"2024-04-05T12:50:44.874",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576966,1712321444883,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.883",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576968,1712321444892,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.892",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576971,1712321444903,"fUST",-503.12039216,0.00043843,5,"2024-04-05T12:50:44.903",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576973,1712321444912,"fUST",-603.76024405,0.00043843,5,"2024-04-05T12:50:44.912",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576974,1712321444923,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.923",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576976,1712321444933,"fUST",-505.51089623,0.00043843,5,"2024-04-05T12:50:44.933",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576978,1712321444942,"fUST",-307.51897264,0.00043843,5,"2024-04-05T12:50:44.942",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576981,1712321444952,"fUST",-537.34301772,0.00043843,5,"2024-04-05T12:50:44.952",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576983,1712321444962,"fUST",-506.26006713,0.00043843,5,"2024-04-05T12:50:44.962",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576985,1712321444970,"fUST",-506.596657,0.00043843,5,"2024-04-05T12:50:44.970",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576986,1712321444979,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.979",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576987,1712321444989,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:44.989",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576989,1712321444998,"fUST",-506.05242412,0.00043843,5,"2024-04-05T12:50:44.998",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576991,1712321445007,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.007",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576993,1712321445016,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.016",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576995,1712321445025,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.025",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576997,1712321445034,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.034",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321576999,1712321445043,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.043",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577001,1712321445052,"fUST",-500.72595541,0.00043843,5,"2024-04-05T12:50:45.052",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577003,1712321445061,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.061",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577005,1712321445070,"fUST",-1289.96858,0.00043843,7,"2024-04-05T12:50:45.070",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577007,1712321445079,"fUST",-1289.96858,0.00043843,7,"2024-04-05T12:50:45.079",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577009,1712321445088,"fUST",-1289.96858,0.00043843,7,"2024-04-05T12:50:45.088",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577011,1712321445097,"fUST",-1289.96858,0.00043843,7,"2024-04-05T12:50:45.097",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577013,1712321445107,"fUST",-1289.96858,0.00043843,7,"2024-04-05T12:50:45.107",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577015,1712321445116,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.116",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577017,1712321445125,"fUST",-1289.96858,0.00043843,7,"2024-04-05T12:50:45.125",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577019,1712321445135,"fUST",-1289.96858,0.00043843,7,"2024-04-05T12:50:45.135",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577021,1712321445144,"fUST",-1289.96858,0.00043843,7,"2024-04-05T12:50:45.144",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577023,1712321445153,"fUST",-1289.96858,0.00043843,7,"2024-04-05T12:50:45.153",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577025,1712321445162,"fUST",-1289.96858,0.00043843,7,"2024-04-05T12:50:45.162",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577027,1712321445171,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.171",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577029,1712321445180,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.180",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577031,1712321445189,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.189",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577033,1712321445198,"fUST",-155.28232525,0.00043843,120,"2024-04-05T12:50:45.198",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577035,1712321445207,"fUST",-457.92587501,0.00043843,5,"2024-04-05T12:50:45.207",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577037,1712321445217,"fUST",-502.2860714,0.00043843,5,"2024-04-05T12:50:45.217",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577038,1712321445226,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.226",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577040,1712321445236,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.236",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577042,1712321445245,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.245",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577043,1712321445255,"fUST",-3521.19,0.00043843,5,"2024-04-05T12:50:45.255",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577044,1712321445264,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.264",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577045,1712321445276,"fUST",-502.01270104,0.00043843,5,"2024-04-05T12:50:45.276",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577047,1712321445285,"fUST",-21228.12,0.00043843,5,"2024-04-05T12:50:45.285",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577049,1712321445294,"fUST",-503.78482727,0.00043843,5,"2024-04-05T12:50:45.294",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577051,1712321445303,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.303",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577053,1712321445312,"fUST",-3409.72,0.00043843,7,"2024-04-05T12:50:45.312",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577055,1712321445322,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.322",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577057,1712321445331,"fUST",-503.75,0.00043843,5,"2024-04-05T12:50:45.331",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577059,1712321445341,"fUST",-514.94041582,0.00043843,5,"2024-04-05T12:50:45.341",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577061,1712321445352,"fUST",-861.46,0.00043843,5,"2024-04-05T12:50:45.352",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577063,1712321445362,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.362",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577065,1712321445372,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.372",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577067,1712321445382,"fUST",-1024.42,0.00043843,5,"2024-04-05T12:50:45.382",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577069,1712321445391,"fUST",-1274.26,0.00043843,5,"2024-04-05T12:50:45.391",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577071,1712321445400,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.400",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577073,1712321445409,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.409",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577075,1712321445418,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.418",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577077,1712321445427,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.427",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577079,1712321445437,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.437",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577081,1712321445446,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.446",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577084,1712321445455,"fUST",-833.81,0.00043843,5,"2024-04-05T12:50:45.455",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577087,1712321445465,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.465",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577089,1712321445473,"fUST",-1795.54,0.00043843,5,"2024-04-05T12:50:45.473",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577101,1712321445558,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.558",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577103,1712321445567,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.567",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577105,1712321445576,"fUST",-500.0,0.00043843,5,"2024-04-05T12:50:45.576",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577107,1712321445585,"fUST",-500.0,0.00043844,5,"2024-04-05T12:50:45.585",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577109,1712321445594,"fUST",-500.0,0.00043844,2,"2024-04-05T12:50:45.594",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577112,1712321445605,"fUST",-500.0,0.00043844,5,"2024-04-05T12:50:45.605",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577114,1712321445614,"fUST",-1289.96858,0.00043844,7,"2024-04-05T12:50:45.614",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577116,1712321445623,"fUST",-1289.96858,0.00043844,7,"2024-04-05T12:50:45.623",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577118,1712321445632,"fUST",-1289.96858,0.00043844,7,"2024-04-05T12:50:45.632",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577120,1712321445642,"fUST",-1289.96858,0.00043844,7,"2024-04-05T12:50:45.642",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577122,1712321445651,"fUST",-500.0,0.00043844,5,"2024-04-05T12:50:45.651",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577124,1712321445660,"fUST",-500.0,0.00043844,5,"2024-04-05T12:50:45.660",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577126,1712321445669,"fUST",-500.0,0.00043844,5,"2024-04-05T12:50:45.669",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577128,1712321445678,"fUST",-500.0,0.00043897,2,"2024-04-05T12:50:45.678",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577130,1712321445687,"fUST",-500.0,0.00043952,2,"2024-04-05T12:50:45.687",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577132,1712321445696,"fUST",-1338.0,0.00044,2,"2024-04-05T12:50:45.696",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577134,1712321445705,"fUST",-345.39680604,0.00044007,2,"2024-04-05T12:50:45.705",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577136,1712321445715,"fUST",-1487.24053539,0.0004411,4,"2024-04-05T12:50:45.715",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577138,1712321445724,"fUST",-500.0,0.00044115,5,"2024-04-05T12:50:45.724",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577140,1712321445734,"fUST",-500.0,0.00044115,5,"2024-04-05T12:50:45.734",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577142,1712321445743,"fUST",-500.0,0.00044115,5,"2024-04-05T12:50:45.743",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577144,1712321445752,"fUST",-500.0,0.00044115,5,"2024-04-05T12:50:45.752",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577146,1712321445762,"fUST",-500.0,0.00044115,5,"2024-04-05T12:50:45.762",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577148,1712321445771,"fUST",-500.0,0.00044115,5,"2024-04-05T12:50:45.771",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577150,1712321445780,"fUST",-500.0,0.00044115,5,"2024-04-05T12:50:45.780",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577152,1712321445788,"fUST",-1214.58,0.00044115,5,"2024-04-05T12:50:45.788",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577154,1712321445797,"fUST",-1410.94,0.00044115,5,"2024-04-05T12:50:45.797",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577156,1712321445806,"fUST",-2678.68,0.00044115,5,"2024-04-05T12:50:45.806",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577158,1712321445816,"fUST",-241.11303058,0.00044115,5,"2024-04-05T12:50:45.816",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577160,1712321445825,"fUST",-7420.43,0.00044115,5,"2024-04-05T12:50:45.825",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577162,1712321445839,"fUST",-2630.32,0.00044115,5,"2024-04-05T12:50:45.839",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577164,1712321445849,"fUST",-1172.25,0.00044115,5,"2024-04-05T12:50:45.849",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577166,1712321445861,"fUST",-500.0,0.00044115,5,"2024-04-05T12:50:45.861",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577168,1712321445870,"fUST",-510.15097688,0.00044115,5,"2024-04-05T12:50:45.870",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577170,1712321445881,"fUST",-2085.65,0.00044115,5,"2024-04-05T12:50:45.881",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577172,1712321445890,"fUST",-500.0,0.00044115,5,"2024-04-05T12:50:45.890",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577174,1712321445899,"fUST",-500.0,0.00044115,5,"2024-04-05T12:50:45.899",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577176,1712321445910,"fUST",-3511.06770686,0.00044116,4,"2024-04-05T12:50:45.910",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577178,1712321445919,"fUST",-155.62754232,0.00044116,4,"2024-04-05T12:50:45.919",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577180,1712321445929,"fUST",-210.3771735,0.00044116,2,"2024-04-05T12:50:45.929",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577182,1712321445938,"fUST",-476.92573413,0.00044116,4,"2024-04-05T12:50:45.938",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577184,1712321445947,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:45.947",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577186,1712321445956,"fUST",-260.07138253,0.00044116,5,"2024-04-05T12:50:45.956",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577188,1712321445966,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:45.966",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577190,1712321445976,"fUST",-515.21425823,0.00044116,5,"2024-04-05T12:50:45.976",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577192,1712321445988,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:45.988",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577194,1712321445999,"fUST",-932.27,0.00044116,5,"2024-04-05T12:50:45.999",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577196,1712321446009,"fUST",-3190.92,0.00044116,5,"2024-04-05T12:50:46.009",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577198,1712321446019,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.019",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577200,1712321446028,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.028",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577202,1712321446037,"fUST",-1289.96858,0.00044116,7,"2024-04-05T12:50:46.037",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577204,1712321446046,"fUST",-1289.96858,0.00044116,7,"2024-04-05T12:50:46.046",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577206,1712321446055,"fUST",-1289.96858,0.00044116,7,"2024-04-05T12:50:46.055",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577207,1712321446065,"fUST",-5693.2,0.00044116,5,"2024-04-05T12:50:46.065",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577209,1712321446075,"fUST",-1006.74,0.00044116,5,"2024-04-05T12:50:46.075",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577211,1712321446084,"fUST",-1289.96858,0.00044116,7,"2024-04-05T12:50:46.084",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577213,1712321446094,"fUST",-1289.96858,0.00044116,7,"2024-04-05T12:50:46.094",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577215,1712321446108,"fUST",-1289.968588,0.00044116,7,"2024-04-05T12:50:46.108",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577217,1712321446117,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.117",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577219,1712321446126,"fUST",-293.34539338,0.00044116,5,"2024-04-05T12:50:46.126",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577221,1712321446136,"fUST",-507.85599407,0.00044116,5,"2024-04-05T12:50:46.136",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577224,1712321446147,"fUST",-8333.33,0.00044116,5,"2024-04-05T12:50:46.147",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577225,1712321446157,"fUST",-603.41,0.00044116,5,"2024-04-05T12:50:46.157",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577228,1712321446169,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.169",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577230,1712321446179,"fUST",-799.23,0.00044116,5,"2024-04-05T12:50:46.179",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577232,1712321446189,"fUST",-4292.82,0.00044116,5,"2024-04-05T12:50:46.189",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577234,1712321446199,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.199",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577236,1712321446209,"fUST",-7511.73,0.00044116,5,"2024-04-05T12:50:46.209",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577238,1712321446219,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.219",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577240,1712321446229,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.229",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577242,1712321446239,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.239",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577244,1712321446248,"fUST",-21681.98682882,0.00044116,5,"2024-04-05T12:50:46.248",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577256,1712321446368,"fUST",-14046.76317118,0.00044116,5,"2024-04-05T12:50:46.368",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577258,1712321446385,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.385",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577260,1712321446398,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.398",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577263,1712321446413,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.413",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577265,1712321446430,"fUST",-7820.76,0.00044116,5,"2024-04-05T12:50:46.430",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577268,1712321446446,"fUST",-2382.82,0.00044116,5,"2024-04-05T12:50:46.446",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577270,1712321446464,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.464",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577273,1712321446483,"fUST",-500.0,0.00044116,5,"2024-04-05T12:50:46.483",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577275,1712321446499,"fUST",-554.90756396,0.00044116,5,"2024-04-05T12:50:46.499",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577303,1712321446772,"fUST",-313.55066718,0.00041743,2,"2024-04-05T12:50:46.772",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577305,1712321446788,"fUST",-449.38825683,0.00043841,120,"2024-04-05T12:50:46.788",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577308,1712321446803,"fUST",-364.35123334,0.00043841,120,"2024-04-05T12:50:46.803",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577310,1712321446818,"fUST",-500.0,0.00043842,5,"2024-04-05T12:50:46.818",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577312,1712321446832,"fUST",-0.20243604,0.00044116,5,"2024-04-05T12:50:46.832",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577314,1712321446845,"fUST",-523.41913237,0.00044116,5,"2024-04-05T12:50:46.845",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577317,1712321446864,"fUST",-1502.74,0.00044116,5,"2024-04-05T12:50:46.864",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321577319,1712321446875,"fUST",-1100.05260597,0.00044116,5,"2024-04-05T12:50:46.875",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321579217,1712321559365,"fUST",5012.72020684,0.00035,2,"2024-04-05T12:52:39.365",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321579220,1712321678791,"fUST",574.51357197,0.0003,2,"2024-04-05T12:54:38.791",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321579221,1712321680380,"fUST",1370.47006673,0.0003,7,"2024-04-05T12:54:40.380",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321579222,1712321680796,"fUST",1956.65975293,0.00031,2,"2024-04-05T12:54:40.796",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321579224,1712321748809,"fUST",1000.0,0.00035,2,"2024-04-05T12:55:48.809",0.00044895000000000004,52.24,0.8928439741373947,348836178.50653064]
[321579230,1712322350500,"fUST",259.03377812,0.000329,2,"2024-04-05T13:05:50.500",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579244,1712322632663,"fUST",-259.03377812,0.000379,2,"2024-04-05T13:10:32.663",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579245,1712322632673,"fUST",-1750.0,0.000397,4,"2024-04-05T13:10:32.673",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579246,1712322632682,"fUST",-400.0,0.00039701,3,"2024-04-05T13:10:32.682",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579247,1712322632691,"fUST",-400.0,0.00039701,5,"2024-04-05T13:10:32.691",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579248,1712322632700,"fUST",-24900.0,0.00039702,2,"2024-04-05T13:10:32.700",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579249,1712322632710,"fUST",-179.995171,0.00039804,120,"2024-04-05T13:10:32.710",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579250,1712322632720,"fUST",-168.47129,0.0004,2,"2024-04-05T13:10:32.720",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579251,1712322632729,"fUST",-178.09404392,0.00040028,2,"2024-04-05T13:10:32.729",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579252,1712322632739,"fUST",-1422.06243896,0.00040128,4,"2024-04-05T13:10:32.739",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579253,1712322632749,"fUST",-5398.66107375,0.0004013,2,"2024-04-05T13:10:32.749",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579254,1712322632759,"fUST",-1306.3721208,0.00040614,2,"2024-04-05T13:10:32.759",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579255,1712322632768,"fUST",-573.92467343,0.00041652,2,"2024-04-05T13:10:32.768",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579256,1712322632777,"fUST",-500.0,0.00042,2,"2024-04-05T13:10:32.777",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579257,1712322632786,"fUST",-560.0,0.00042361,5,"2024-04-05T13:10:32.786",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579258,1712322632795,"fUST",-500.0,0.000425,2,"2024-04-05T13:10:32.795",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579259,1712322632805,"fUST",-259.03377812,0.000429,2,"2024-04-05T13:10:32.805",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579261,1712322632815,"fUST",-500.0,0.00043,2,"2024-04-05T13:10:32.815",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579263,1712322632825,"fUST",-202.5506203,0.00043295,2,"2024-04-05T13:10:32.825",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579264,1712322632834,"fUST",-202.5506203,0.00043342,2,"2024-04-05T13:10:32.834",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579265,1712322632843,"fUST",-150.0,0.00043389,60,"2024-04-05T13:10:32.843",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579266,1712322632852,"fUST",-510.4105683,0.000435,2,"2024-04-05T13:10:32.852",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579267,1712322632861,"fUST",-560.0,0.00043672,3,"2024-04-05T13:10:32.861",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579268,1712322632871,"fUST",-1500.0,0.00043741,2,"2024-04-05T13:10:32.871",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579269,1712322632879,"fUST",-160.10510693,0.00043763,3,"2024-04-05T13:10:32.879",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579270,1712322632890,"fUST",-500.0,0.00043835,5,"2024-04-05T13:10:32.890",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579271,1712322632899,"fUST",-500.0,0.00043835,5,"2024-04-05T13:10:32.899",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579272,1712322632910,"fUST",-500.0,0.00043835,5,"2024-04-05T13:10:32.910",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579273,1712322632919,"fUST",-1113.36,0.00043835,5,"2024-04-05T13:10:32.919",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579274,1712322632929,"fUST",-500.0,0.00043835,5,"2024-04-05T13:10:32.929",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579275,1712322632938,"fUST",-1293.36,0.00043835,5,"2024-04-05T13:10:32.938",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579276,1712322632947,"fUST",-2455.45,0.00043835,5,"2024-04-05T13:10:32.947",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579277,1712322632956,"fUST",-6802.06,0.00043835,5,"2024-04-05T13:10:32.956",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579278,1712322632965,"fUST",-1074.56,0.00043835,5,"2024-04-05T13:10:32.965",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579279,1712322632974,"fUST",-500.0,0.00043835,5,"2024-04-05T13:10:32.974",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579280,1712322632983,"fUST",-156.15052858,0.00043838,120,"2024-04-05T13:10:32.983",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579281,1712322632992,"fUST",-1911.85,0.00043838,5,"2024-04-05T13:10:32.992",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579282,1712322633002,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.002",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579283,1712322633012,"fUST",-504.43449374,0.00043839,5,"2024-04-05T13:10:33.012",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579284,1712322633021,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.021",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579285,1712322633030,"fUST",-1000.0,0.00043839,5,"2024-04-05T13:10:33.030",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579286,1712322633039,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.039",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579287,1712322633048,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.048",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579288,1712322633057,"fUST",-854.58,0.00043839,5,"2024-04-05T13:10:33.057",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579289,1712322633066,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.066",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579290,1712322633076,"fUST",-2411.13,0.00043839,5,"2024-04-05T13:10:33.076",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579291,1712322633085,"fUST",-210.30244381,0.00043839,5,"2024-04-05T13:10:33.085",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579292,1712322633094,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.094",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579293,1712322633103,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.103",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579294,1712322633112,"fUST",-5218.77,0.00043839,5,"2024-04-05T13:10:33.112",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579295,1712322633121,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.121",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579296,1712322633130,"fUST",-553.13,0.00043839,5,"2024-04-05T13:10:33.130",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579297,1712322633140,"fUST",-732.63,0.00043839,5,"2024-04-05T13:10:33.140",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579298,1712322633256,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.256",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579299,1712322633266,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.266",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579300,1712322633275,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.275",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579301,1712322633285,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.285",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579302,1712322633294,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.294",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579303,1712322633303,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.303",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579304,1712322633313,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.313",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579305,1712322633321,"fUST",-32325.20589794,0.00043839,5,"2024-04-05T13:10:33.321",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579306,1712322633341,"fUST",-329.67506695,0.00043839,5,"2024-04-05T13:10:33.341",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579307,1712322633352,"fUST",-96.46903511,0.00043839,5,"2024-04-05T13:10:33.352",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579308,1712322633361,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:33.361",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579309,1712322633370,"fUST",-489.63052185,0.00043839,5,"2024-04-05T13:10:33.370",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579414,1712322638402,"fUST",-3505.09008683,0.00043835,5,"2024-04-05T13:10:38.402",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579420,1712322638428,"fUST",-309.78964176,0.00043835,5,"2024-04-05T13:10:38.428",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579532,1712322640407,"fUST",-1186.44027141,0.00043835,5,"2024-04-05T13:10:40.407",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579533,1712322640418,"fUST",-19.21947815,0.00043839,5,"2024-04-05T13:10:40.418",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579534,1712322640428,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:40.428",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579535,1712322640438,"fUST",-1377.51,0.00043839,5,"2024-04-05T13:10:40.438",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579536,1712322640447,"fUST",-1458.98202937,0.00043839,5,"2024-04-05T13:10:40.447",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579537,1712322640459,"fUST",-5027.52501628,0.00043839,5,"2024-04-05T13:10:40.459",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579550,1712322643473,"fUST",-2310.66,0.00043835,5,"2024-04-05T13:10:43.473",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579551,1712322643483,"fUST",-682.52295435,0.00043839,5,"2024-04-05T13:10:43.483",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579552,1712322643492,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.492",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579553,1712322643501,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.501",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579554,1712322643511,"fUST",-2647.53,0.00043839,5,"2024-04-05T13:10:43.511",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579555,1712322643520,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.520",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579556,1712322643529,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.529",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579558,1712322643538,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.538",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579559,1712322643547,"fUST",-2184.25,0.00043839,5,"2024-04-05T13:10:43.547",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579560,1712322643556,"fUST",-500.0,0.00043839,2,"2024-04-05T13:10:43.556",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579561,1712322643565,"fUST",-406.97628851,0.00043839,5,"2024-04-05T13:10:43.565",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579562,1712322643575,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.575",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579563,1712322643584,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.584",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579564,1712322643593,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.593",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579565,1712322643602,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.602",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579566,1712322643612,"fUST",-341.21703623,0.00043839,5,"2024-04-05T13:10:43.612",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579567,1712322643621,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.621",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579568,1712322643632,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.632",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579569,1712322643642,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.642",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579570,1712322643652,"fUST",-507.09565776,0.00043839,5,"2024-04-05T13:10:43.652",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579571,1712322643661,"fUST",-764.58,0.00043839,5,"2024-04-05T13:10:43.661",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579572,1712322643673,"fUST",-4120.55,0.00043839,5,"2024-04-05T13:10:43.673",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579573,1712322643682,"fUST",-500.0,0.00043839,5,"2024-04-05T13:10:43.682",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579574,1712322643691,"fUST",-595.94940798,0.00043839,5,"2024-04-05T13:10:43.691",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579575,1712322643701,"fUST",-687.13,0.00043839,5,"2024-04-05T13:10:43.701",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579576,1712322643710,"fUST",-500.0,0.0004384,5,"2024-04-05T13:10:43.710",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579577,1712322643719,"fUST",-3021.93,0.0004384,5,"2024-04-05T13:10:43.719",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579578,1712322643729,"fUST",-6885.75,0.0004384,5,"2024-04-05T13:10:43.729",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579579,1712322643738,"fUST",-922.84,0.0004384,5,"2024-04-05T13:10:43.738",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579580,1712322643748,"fUST",-7638.88,0.0004384,5,"2024-04-05T13:10:43.748",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579581,1712322643757,"fUST",-500.0,0.0004384,5,"2024-04-05T13:10:43.757",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579582,1712322643766,"fUST",-20343.62,0.0004384,5,"2024-04-05T13:10:43.766",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579583,1712322643775,"fUST",-3935.09,0.0004384,5,"2024-04-05T13:10:43.775",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579584,1712322643785,"fUST",-1720.73,0.0004384,5,"2024-04-05T13:10:43.785",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579585,1712322643794,"fUST",-500.0,0.0004384,5,"2024-04-05T13:10:43.794",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579586,1712322643803,"fUST",-27227.39882032,0.00043841,5,"2024-04-05T13:10:43.803",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579587,1712322643813,"fUST",-1642.86430572,0.00043841,120,"2024-04-05T13:10:43.813",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579588,1712322643822,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.822",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579589,1712322643831,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.831",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579590,1712322643841,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.841",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579591,1712322643850,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.850",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579592,1712322643861,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.861",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579593,1712322643870,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.870",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579594,1712322643879,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.879",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579595,1712322643888,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.888",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579596,1712322643897,"fUST",-640.56001335,0.00043841,5,"2024-04-05T13:10:43.897",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579597,1712322643908,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.908",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579598,1712322643921,"fUST",-505.29380755,0.00043841,5,"2024-04-05T13:10:43.921",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579599,1712322643930,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.930",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579600,1712322643939,"fUST",-507.28520648,0.00043841,5,"2024-04-05T13:10:43.939",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579601,1712322643949,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.949",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579602,1712322643958,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.958",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579603,1712322643968,"fUST",-507.68852429,0.00043841,5,"2024-04-05T13:10:43.968",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579604,1712322643977,"fUST",-2000.045456,0.00043841,7,"2024-04-05T13:10:43.977",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579605,1712322643987,"fUST",-2000.045456,0.00043841,7,"2024-04-05T13:10:43.987",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579606,1712322643996,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:43.996",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579607,1712322644006,"fUST",-334.08440446,0.00043841,5,"2024-04-05T13:10:44.006",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579608,1712322644015,"fUST",-466.95444582,0.00043841,5,"2024-04-05T13:10:44.015",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579609,1712322644025,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.025",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579610,1712322644034,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.034",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579611,1712322644043,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.043",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579612,1712322644052,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.052",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579613,1712322644062,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.062",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579614,1712322644071,"fUST",-1576.86,0.00043841,5,"2024-04-05T13:10:44.071",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579615,1712322644080,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.080",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579616,1712322644089,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.089",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579617,1712322644099,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.099",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579618,1712322644108,"fUST",-218.50672808,0.00043841,5,"2024-04-05T13:10:44.108",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579619,1712322644117,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.117",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579620,1712322644126,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.126",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579621,1712322644136,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.136",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579622,1712322644145,"fUST",-3374.47,0.00043841,5,"2024-04-05T13:10:44.145",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579623,1712322644154,"fUST",-151.0,0.00043841,7,"2024-04-05T13:10:44.154",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579624,1712322644166,"fUST",-151.0,0.00043841,7,"2024-04-05T13:10:44.166",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579625,1712322644176,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.176",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579626,1712322644187,"fUST",-3267.64,0.00043841,7,"2024-04-05T13:10:44.187",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579627,1712322644196,"fUST",-981.74,0.00043841,5,"2024-04-05T13:10:44.196",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579628,1712322644205,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.205",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579629,1712322644215,"fUST",-825.57,0.00043841,5,"2024-04-05T13:10:44.215",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579630,1712322644226,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.226",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579631,1712322644235,"fUST",-1221.17,0.00043841,5,"2024-04-05T13:10:44.235",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579632,1712322644245,"fUST",-414.79245905,0.00043841,5,"2024-04-05T13:10:44.245",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579633,1712322644256,"fUST",-489.14506318,0.00043841,5,"2024-04-05T13:10:44.256",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579634,1712322644266,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.266",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579635,1712322644275,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.275",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579636,1712322644284,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.284",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579637,1712322644294,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.294",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579638,1712322644303,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.303",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579639,1712322644313,"fUST",-799.07,0.00043841,5,"2024-04-05T13:10:44.313",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579640,1712322644322,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.322",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579641,1712322644331,"fUST",-500.0,0.00043841,5,"2024-04-05T13:10:44.331",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579642,1712322644341,"fUST",-500.81267653,0.00043841,5,"2024-04-05T13:10:44.341",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579643,1712322644351,"fUST",-2000.045456,0.00043842,7,"2024-04-05T13:10:44.351",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579644,1712322644360,"fUST",-2000.045456,0.00043842,7,"2024-04-05T13:10:44.360",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579645,1712322644370,"fUST",-536.01802538,0.00043842,2,"2024-04-05T13:10:44.370",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579646,1712322644380,"fUST",-500.0,0.00043842,5,"2024-04-05T13:10:44.380",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579647,1712322644389,"fUST",-500.0,0.00043842,5,"2024-04-05T13:10:44.389",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579648,1712322644398,"fUST",-151.0,0.00043842,7,"2024-04-05T13:10:44.398",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579649,1712322644409,"fUST",-151.0,0.00043842,7,"2024-04-05T13:10:44.409",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579650,1712322644421,"fUST",-500.0,0.00043842,5,"2024-04-05T13:10:44.421",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579651,1712322644430,"fUST",-500.0,0.00043842,5,"2024-04-05T13:10:44.430",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579652,1712322644439,"fUST",-500.0,0.00044109,5,"2024-04-05T13:10:44.439",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579653,1712322644449,"fUST",-500.0,0.00044109,5,"2024-04-05T13:10:44.449",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579654,1712322644458,"fUST",-500.0,0.00044109,5,"2024-04-05T13:10:44.458",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579655,1712322644467,"fUST",-1113.36,0.00044109,5,"2024-04-05T13:10:44.467",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579656,1712322644477,"fUST",-165.72975591,0.00044109,5,"2024-04-05T13:10:44.477",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579657,1712322644486,"fUST",-1293.36,0.00044109,5,"2024-04-05T13:10:44.486",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579658,1712322644495,"fUST",-2455.45,0.00044109,5,"2024-04-05T13:10:44.495",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579659,1712322644505,"fUST",-6802.06,0.00044109,5,"2024-04-05T13:10:44.505",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579660,1712322644514,"fUST",-1074.56,0.00044109,5,"2024-04-05T13:10:44.514",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579661,1712322644523,"fUST",-286.52862305,0.00044109,5,"2024-04-05T13:10:44.523",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579662,1712322644533,"fUST",-5001.32,0.00044109,5,"2024-04-05T13:10:44.533",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579663,1712322644542,"fUST",-2310.66,0.00044109,5,"2024-04-05T13:10:44.542",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579664,1712322644551,"fUST",-1911.85,0.00044112,5,"2024-04-05T13:10:44.551",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579665,1712322644560,"fUST",-500.0,0.00044113,5,"2024-04-05T13:10:44.560",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579666,1712322644570,"fUST",-208.07396459,0.00044113,5,"2024-04-05T13:10:44.570",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579667,1712322644579,"fUST",-1000.0,0.00044113,5,"2024-04-05T13:10:44.579",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579668,1712322644589,"fUST",-500.0,0.00044113,5,"2024-04-05T13:10:44.589",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579669,1712322644598,"fUST",-854.58,0.00044113,5,"2024-04-05T13:10:44.598",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579670,1712322644607,"fUST",-535.99597931,0.00044113,5,"2024-04-05T13:10:44.607",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579671,1712322644617,"fUST",-151.0,0.00044113,7,"2024-04-05T13:10:44.617",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579672,1712322644626,"fUST",-163.576156,0.00044113,7,"2024-04-05T13:10:44.626",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579673,1712322644732,"fUST",-152.72997428,0.00044113,5,"2024-04-05T13:10:44.732",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579674,1712322644745,"fUST",-553.13,0.00044113,5,"2024-04-05T13:10:44.745",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579675,1712322644755,"fUST",-732.63,0.00044113,5,"2024-04-05T13:10:44.755",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579676,1712322644764,"fUST",-500.0,0.00044113,5,"2024-04-05T13:10:44.764",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579677,1712322644773,"fUST",-500.0,0.00044113,5,"2024-04-05T13:10:44.773",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579678,1712322644783,"fUST",-500.0,0.00044113,5,"2024-04-05T13:10:44.783",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579679,1712322644792,"fUST",-500.0,0.00044113,5,"2024-04-05T13:10:44.792",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579680,1712322644802,"fUST",-500.0,0.00044113,5,"2024-04-05T13:10:44.802",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579681,1712322644812,"fUST",-500.0,0.00044113,5,"2024-04-05T13:10:44.812",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579682,1712322644822,"fUST",-500.0,0.00044113,5,"2024-04-05T13:10:44.822",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579683,1712322644831,"fUST",-18636.05400981,0.00044113,5,"2024-04-05T13:10:44.831",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579684,1712322644844,"fUST",-950.79388932,0.00044113,5,"2024-04-05T13:10:44.844",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579685,1712322644856,"fUST",-1214.63726903,0.00044113,5,"2024-04-05T13:10:44.856",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579729,1712322656353,"fUST",9669.59731443,0.00035,2,"2024-04-05T13:10:56.353",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579739,1712323525933,"fUST",230.21,0.00027397,120,"2024-04-05T13:25:25.933",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579768,1712323832445,"fUST",-1750.0,0.00032886,4,"2024-04-05T13:30:32.445",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579769,1712323832455,"fUST",-729.25295602,0.00032887,2,"2024-04-05T13:30:32.455",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579770,1712323832463,"fUST",-154.98450155,0.00032888,4,"2024-04-05T13:30:32.463",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579771,1712323832472,"fUST",-150.0,0.000329,2,"2024-04-05T13:30:32.472",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579773,1712323832482,"fUST",-282.88836194,0.00033922,2,"2024-04-05T13:30:32.482",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579936,1712323838413,"fUST",-117.11163806,0.00033922,2,"2024-04-05T13:30:38.413",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579938,1712323838422,"fUST",-400.0,0.00033922,2,"2024-04-05T13:30:38.422",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321579940,1712323838432,"fUST",-2472.80350194,0.00033923,2,"2024-04-05T13:30:38.432",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580223,1712323841189,"fUST",-22427.19649806,0.00033923,2,"2024-04-05T13:30:41.189",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580226,1712323841198,"fUST",-161.89557112,0.00034897,2,"2024-04-05T13:30:41.198",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580228,1712323841208,"fUST",-5403.6620597,0.00034997,4,"2024-04-05T13:30:41.208",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580230,1712323841217,"fUST",-15212.77690499,0.00035,2,"2024-04-05T13:30:41.217",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580474,1712323843715,"fUST",-3069.91624691,0.00035,2,"2024-04-05T13:30:43.715",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580476,1712323843727,"fUST",-781.03087013,0.00035,2,"2024-04-05T13:30:43.727",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580478,1712323843739,"fUST",-11768.0439618,0.00035,2,"2024-04-05T13:30:43.739",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580480,1712323843748,"fUST",-155.28232525,0.00035,4,"2024-04-05T13:30:43.748",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580482,1712323843759,"fUST",-560.0,0.00037314,2,"2024-04-05T13:30:43.759",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580484,1712323843768,"fUST",-161.8955711,0.00039316,2,"2024-04-05T13:30:43.768",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580486,1712323843778,"fUST",-201.48059882,0.0004,31,"2024-04-05T13:30:43.778",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580488,1712323843788,"fUST",-170.855526,0.00040364,2,"2024-04-05T13:30:43.788",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580490,1712323843798,"fUST",-280.0,0.00041045,3,"2024-04-05T13:30:43.798",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580493,1712323843808,"fUST",-166.666666,0.00041096,2,"2024-04-05T13:30:43.808",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580495,1712323843818,"fUST",-156.472743,0.00041998,4,"2024-04-05T13:30:43.818",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580497,1712323843827,"fUST",-155.02170304,0.00041999,4,"2024-04-05T13:30:43.827",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321580499,1712323843837,"fUST",-7575.64090499,0.00042,2,"2024-04-05T13:30:43.837",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584244,1712325032627,"fUST",-329.16322832,0.00037667,4,"2024-04-05T13:50:32.627",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584245,1712325032642,"fUST",-1841.03186564,0.00037667,4,"2024-04-05T13:50:32.642",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584247,1712325032652,"fUST",-729.25295602,0.00037668,2,"2024-04-05T13:50:32.652",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584248,1712325032661,"fUST",-922.20328275,0.00037668,4,"2024-04-05T13:50:32.661",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584249,1712325032671,"fUST",-440.12703912,0.00037669,4,"2024-04-05T13:50:32.671",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584250,1712325032681,"fUST",-253.15719799,0.0003767,2,"2024-04-05T13:50:32.681",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584251,1712325032690,"fUST",-1750.0,0.00037671,4,"2024-04-05T13:50:32.690",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584252,1712325032700,"fUST",-1678.44138929,0.00037688,2,"2024-04-05T13:50:32.700",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584253,1712325032714,"fUST",-17629.92689741,0.00037688,2,"2024-04-05T13:50:32.714",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584254,1712325032723,"fUST",-210.36588987,0.000381,2,"2024-04-05T13:50:32.723",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584255,1712325032732,"fUST",-210.36588986,0.00038142,2,"2024-04-05T13:50:32.732",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584256,1712325032742,"fUST",-1493.58837885,0.00038242,4,"2024-04-05T13:50:32.742",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584257,1712325032751,"fUST",-156.26428068,0.00038251,2,"2024-04-05T13:50:32.751",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584258,1712325032761,"fUST",-3584.18010802,0.00038351,4,"2024-04-05T13:50:32.761",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584259,1712325032771,"fUST",-286.69251006,0.000398,2,"2024-04-05T13:50:32.771",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584260,1712325032781,"fUST",-16303.35642523,0.000399,2,"2024-04-05T13:50:32.781",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584261,1712325032790,"fUST",-500.0,0.00039999,2,"2024-04-05T13:50:32.790",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584262,1712325032799,"fUST",-2226.97393942,0.0004,120,"2024-04-05T13:50:32.799",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584263,1712325032914,"fUST",-13.5757797,0.0004,120,"2024-04-05T13:50:32.914",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584264,1712325032925,"fUST",-9847.63062043,0.0004,120,"2024-04-05T13:50:32.925",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584265,1712325032934,"fUST",-500.0,0.00040054,2,"2024-04-05T13:50:32.934",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584266,1712325032945,"fUST",-500.0,0.00040109,2,"2024-04-05T13:50:32.945",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584267,1712325032954,"fUST",-500.0,0.00040164,2,"2024-04-05T13:50:32.954",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584268,1712325032963,"fUST",-345.39680604,0.00040218,2,"2024-04-05T13:50:32.963",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584269,1712325032973,"fUST",-286.69251002,0.00040464,2,"2024-04-05T13:50:32.973",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584270,1712325032983,"fUST",-286.69251002,0.00041128,2,"2024-04-05T13:50:32.983",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584271,1712325032992,"fUST",-967.75180071,0.00041134,15,"2024-04-05T13:50:32.992",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584272,1712325033002,"fUST",-379.754361,0.00041158,4,"2024-04-05T13:50:33.002",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584273,1712325033011,"fUST",-201.4787758,0.00041699,2,"2024-04-05T13:50:33.011",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584274,1712325033021,"fUST",-409.2644481,0.00041699,2,"2024-04-05T13:50:33.021",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584275,1712325033030,"fUST",-286.69251002,0.00041792,2,"2024-04-05T13:50:33.030",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584276,1712325033040,"fUST",-537.11040707,0.00041998,4,"2024-04-05T13:50:33.040",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584277,1712325033049,"fUST",-155.4241934,0.00041998,4,"2024-04-05T13:50:33.049",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584278,1712325033060,"fUST",-2363.16911365,0.00041998,4,"2024-04-05T13:50:33.060",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584279,1712325033070,"fUST",-1185.25866491,0.00041998,4,"2024-04-05T13:50:33.070",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584280,1712325033079,"fUST",-310.52271559,0.00041998,7,"2024-04-05T13:50:33.079",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584281,1712325033088,"fUST",-360.31706093,0.00041998,4,"2024-04-05T13:50:33.088",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584282,1712325033097,"fUST",-2928.53034057,0.00041998,4,"2024-04-05T13:50:33.097",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584283,1712325033106,"fUST",-1271.96912515,0.00041998,4,"2024-04-05T13:50:33.106",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584330,1712325038655,"fUST",-2028.53087485,0.00041998,4,"2024-04-05T13:50:38.655",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584332,1712325038665,"fUST",-7.30666463,0.00041998,4,"2024-04-05T13:50:38.665",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584476,1712325044116,"fUST",-2847.13200151,0.00041998,4,"2024-04-05T13:50:44.116",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584477,1712325044125,"fUST",-1381.12762273,0.00041998,4,"2024-04-05T13:50:44.125",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584478,1712325044134,"fUST",-155.57276628,0.00041999,4,"2024-04-05T13:50:44.134",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584479,1712325044146,"fUST",-2933.16760872,0.00041999,4,"2024-04-05T13:50:44.146",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584480,1712325044157,"fUST",-2300.48627068,0.00041999,4,"2024-04-05T13:50:44.157",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584481,1712325044166,"fUST",-19161.27372932,0.00042,2,"2024-04-05T13:50:44.166",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584482,1712325044178,"fUST",-29034.97131468,0.00042,2,"2024-04-05T13:50:44.178",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584483,1712325044203,"fUST",-1312.51406335,0.00042,2,"2024-04-05T13:50:44.203",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584520,1712325046922,"fUST",-493.47446382,0.00041998,2,"2024-04-05T13:50:46.922",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584521,1712325046932,"fUST",-1057.58734782,0.00041998,4,"2024-04-05T13:50:46.932",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584522,1712325046942,"fUST",-5541.73473314,0.00042,2,"2024-04-05T13:50:46.942",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584523,1712325046953,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:46.953",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584524,1712325046964,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:46.964",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584525,1712325046974,"fUST",-305.8238478,0.00042384,2,"2024-04-05T13:50:46.974",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584526,1712325046983,"fUST",-153.4991794,0.00042384,2,"2024-04-05T13:50:46.983",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584527,1712325046993,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:46.993",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584528,1712325047003,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:47.003",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584529,1712325047013,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:47.013",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584530,1712325047022,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:47.022",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584531,1712325047032,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:47.032",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584532,1712325047042,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:47.042",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584533,1712325047051,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:47.051",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584534,1712325047061,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:47.061",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584535,1712325047070,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:47.070",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584536,1712325047080,"fUST",-153.0,0.00042384,2,"2024-04-05T13:50:47.080",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584537,1712325047090,"fUST",-286.69251002,0.00042456,2,"2024-04-05T13:50:47.090",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584538,1712325047100,"fUST",-153.0,0.00042474,2,"2024-04-05T13:50:47.100",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584539,1712325047110,"fUST",-202.5506203,0.00042556,2,"2024-04-05T13:50:47.110",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584540,1712325047119,"fUST",-317.5883651,0.00043,120,"2024-04-05T13:50:47.119",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584541,1712325047258,"fUST",-153.0,0.00043205,2,"2024-04-05T13:50:47.258",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584542,1712325047268,"fUST",-153.0,0.00043205,2,"2024-04-05T13:50:47.268",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584543,1712325047277,"fUST",-153.0,0.00043205,2,"2024-04-05T13:50:47.277",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584544,1712325047287,"fUST",-306.0,0.00043205,2,"2024-04-05T13:50:47.287",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584545,1712325047297,"fUST",-202.5506203,0.00043361,2,"2024-04-05T13:50:47.297",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584546,1712325047307,"fUST",-202.5506203,0.00043361,2,"2024-04-05T13:50:47.307",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584547,1712325047317,"fUST",-202.5506203,0.00043361,2,"2024-04-05T13:50:47.317",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584548,1712325047327,"fUST",-1000.0,0.000435,2,"2024-04-05T13:50:47.327",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584549,1712325047337,"fUST",-161.27184453,0.00043674,3,"2024-04-05T13:50:47.337",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584550,1712325047346,"fUST",-1500.0,0.00043733,2,"2024-04-05T13:50:47.346",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584551,1712325047357,"fUST",-561.9301879,0.00043833,4,"2024-04-05T13:50:47.357",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584552,1712325047367,"fUST",-155.62754232,0.00043833,4,"2024-04-05T13:50:47.367",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584553,1712325047377,"fUST",-1487.24053539,0.00043833,4,"2024-04-05T13:50:47.377",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584554,1712325047386,"fUST",-248.95478592,0.00043833,4,"2024-04-05T13:50:47.386",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584555,1712325047397,"fUST",-155.0,0.00043834,4,"2024-04-05T13:50:47.397",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584556,1712325047406,"fUST",-2845.31390782,0.00043834,4,"2024-04-05T13:50:47.406",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584557,1712325047415,"fUST",-748.33932615,0.00043835,5,"2024-04-05T13:50:47.415",0.00044895000000000004,51.49,0.8929797529823978,349255830.01019484]
[321584607,1712326232573,"fUST",-440.12703912,0.00039889,4,"2024-04-05T14:10:32.573",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584608,1712326232583,"fUST",-1381.12762273,0.0003989,4,"2024-04-05T14:10:32.583",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584610,1712326232593,"fUST",-150.0,0.000399,2,"2024-04-05T14:10:32.593",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584612,1712326232603,"fUST",-183.467016,0.00041096,2,"2024-04-05T14:10:32.603",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584614,1712326232612,"fUST",-179.907738,0.00041273,120,"2024-04-05T14:10:32.612",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584615,1712326232622,"fUST",-700.5479373,0.00041298,2,"2024-04-05T14:10:32.622",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584616,1712326232636,"fUST",-347.42799804,0.00041643,2,"2024-04-05T14:10:32.636",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584693,1712326237949,"fUST",-1015.40251946,0.00041643,2,"2024-04-05T14:10:37.949",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584848,1712326240073,"fUST",-981.94982041,0.00041643,2,"2024-04-05T14:10:40.073",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584849,1712326240083,"fUST",-2494.1590697,0.00041811,2,"2024-04-05T14:10:40.083",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584850,1712326240092,"fUST",-1628.61939049,0.00041906,10,"2024-04-05T14:10:40.092",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584851,1712326240101,"fUST",-500.0,0.00041956,4,"2024-04-05T14:10:40.101",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584852,1712326240111,"fUST",-550.0,0.00041997,3,"2024-04-05T14:10:40.111",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584853,1712326240120,"fUST",-2581.5797154,0.00041998,4,"2024-04-05T14:10:40.120",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584854,1712326240129,"fUST",-289.48304993,0.00041999,2,"2024-04-05T14:10:40.129",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584855,1712326240141,"fUST",-476.65629224,0.00041999,4,"2024-04-05T14:10:40.141",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584856,1712326240150,"fUST",-7170.32030699,0.00042,120,"2024-04-05T14:10:40.150",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584869,1712326243065,"fUST",-2348.85948291,0.00042,120,"2024-04-05T14:10:43.065",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584881,1712326292700,"fUST",250.0,0.00034619,30,"2024-04-05T14:11:32.700",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584884,1712326486874,"fUST",616.02,0.00034619,30,"2024-04-05T14:14:46.874",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584966,1712327432638,"fUST",-154.98450155,0.0003251,4,"2024-04-05T14:30:32.638",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584968,1712327432649,"fUST",-407.76045621,0.00032511,4,"2024-04-05T14:30:32.649",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584970,1712327432659,"fUST",-512.363075,0.00032516,4,"2024-04-05T14:30:32.659",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584972,1712327432668,"fUST",-301.79014541,0.00032519,2,"2024-04-05T14:30:32.668",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584974,1712327432677,"fUST",-400.0,0.00036998,2,"2024-04-05T14:30:32.677",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584976,1712327432688,"fUST",-19050.70956808,0.00036999,4,"2024-04-05T14:30:32.688",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584978,1712327432697,"fUST",-3133.98711251,0.00037,4,"2024-04-05T14:30:32.697",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584980,1712327432709,"fUST",-23856.18131322,0.00037,4,"2024-04-05T14:30:32.709",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584982,1712327432718,"fUST",-301.79014541,0.00037519,2,"2024-04-05T14:30:32.718",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584984,1712327432728,"fUST",-1431.0,0.0004,2,"2024-04-05T14:30:32.728",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584986,1712327432737,"fUST",-346.0,0.00040698,3,"2024-04-05T14:30:32.737",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584988,1712327432747,"fUST",-1059.80341603,0.00041,4,"2024-04-05T14:30:32.747",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584990,1712327432756,"fUST",-914.86496869,0.00042,120,"2024-04-05T14:30:32.756",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584992,1712327432765,"fUST",-301.216898,0.00042065,2,"2024-04-05T14:30:32.765",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584994,1712327432775,"fUST",-3832.6651254,0.00042082,2,"2024-04-05T14:30:32.775",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584996,1712327432784,"fUST",-389.0744216,0.00042141,2,"2024-04-05T14:30:32.784",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321584998,1712327432793,"fUST",-153.0,0.00042192,2,"2024-04-05T14:30:32.793",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585000,1712327432802,"fUST",-153.0,0.00042278,2,"2024-04-05T14:30:32.802",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585001,1712327432811,"fUST",-153.0,0.000424,2,"2024-04-05T14:30:32.811",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585003,1712327432820,"fUST",-153.0,0.000424,2,"2024-04-05T14:30:32.820",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585004,1712327432830,"fUST",-153.0,0.000424,2,"2024-04-05T14:30:32.830",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585006,1712327432839,"fUST",-153.0,0.000424,2,"2024-04-05T14:30:32.839",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585007,1712327432849,"fUST",-153.0,0.000424,2,"2024-04-05T14:30:32.849",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585009,1712327432858,"fUST",-153.0,0.000424,2,"2024-04-05T14:30:32.858",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585011,1712327432868,"fUST",-153.0,0.000424,2,"2024-04-05T14:30:32.868",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585012,1712327432878,"fUST",-153.0,0.000424,2,"2024-04-05T14:30:32.878",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585014,1712327432887,"fUST",-153.0,0.000424,2,"2024-04-05T14:30:32.887",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585016,1712327432897,"fUST",-153.0,0.00042527,2,"2024-04-05T14:30:32.897",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585017,1712327432906,"fUST",-153.7652439,0.00042527,2,"2024-04-05T14:30:32.906",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585018,1712327432916,"fUST",-153.0,0.00042527,2,"2024-04-05T14:30:32.916",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585019,1712327432925,"fUST",-153.0,0.00042527,2,"2024-04-05T14:30:32.925",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585020,1712327432935,"fUST",-153.0,0.00042527,2,"2024-04-05T14:30:32.935",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585021,1712327432944,"fUST",-153.0,0.00042527,2,"2024-04-05T14:30:32.944",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585022,1712327432953,"fUST",-153.756453,0.00042527,2,"2024-04-05T14:30:32.953",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585023,1712327432964,"fUST",-202.5506203,0.00042527,2,"2024-04-05T14:30:32.964",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585024,1712327432973,"fUST",-153.0,0.00042527,2,"2024-04-05T14:30:32.973",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585025,1712327432983,"fUST",-153.0,0.00042527,2,"2024-04-05T14:30:32.983",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585026,1712327432993,"fUST",-202.5506203,0.00042527,2,"2024-04-05T14:30:32.993",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585027,1712327433003,"fUST",-153.0,0.00042527,2,"2024-04-05T14:30:33.003",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585028,1712327433014,"fUST",-202.5506203,0.00042527,2,"2024-04-05T14:30:33.014",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585029,1712327433024,"fUST",-153.0,0.00042527,2,"2024-04-05T14:30:33.024",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585030,1712327433035,"fUST",-202.5506203,0.00042527,2,"2024-04-05T14:30:33.035",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585031,1712327433045,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.045",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585032,1712327433058,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.058",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585033,1712327433069,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.069",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585034,1712327433082,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.082",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585035,1712327433094,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.094",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585036,1712327433107,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.107",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585037,1712327433117,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.117",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585038,1712327433127,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.127",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585039,1712327433137,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.137",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585040,1712327433147,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.147",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585041,1712327433157,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.157",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585042,1712327433166,"fUST",-153.0,0.00042575,2,"2024-04-05T14:30:33.166",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585043,1712327433176,"fUST",-153.0,0.000426,2,"2024-04-05T14:30:33.176",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585044,1712327433186,"fUST",-153.0,0.000426,2,"2024-04-05T14:30:33.186",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585045,1712327433197,"fUST",-153.0,0.000426,2,"2024-04-05T14:30:33.197",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585046,1712327433206,"fUST",-202.171108,0.00042884,2,"2024-04-05T14:30:33.206",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585047,1712327433216,"fUST",-202.171108,0.00042884,120,"2024-04-05T14:30:33.216",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585048,1712327433226,"fUST",-400.75936359,0.00043,2,"2024-04-05T14:30:33.226",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585049,1712327433236,"fUST",-1500.0,0.00043,2,"2024-04-05T14:30:33.236",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585050,1712327433245,"fUST",-1312.59502038,0.00043,14,"2024-04-05T14:30:33.245",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585051,1712327433255,"fUST",-161.27184453,0.00043295,3,"2024-04-05T14:30:33.255",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585052,1712327433265,"fUST",-202.5506203,0.00043349,2,"2024-04-05T14:30:33.265",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585053,1712327433276,"fUST",-202.5506203,0.00043349,2,"2024-04-05T14:30:33.276",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585054,1712327433286,"fUST",-202.5506203,0.00043349,2,"2024-04-05T14:30:33.286",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585055,1712327433295,"fUST",-153.0,0.00043349,2,"2024-04-05T14:30:33.295",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585056,1712327433306,"fUST",-153.0,0.00043349,2,"2024-04-05T14:30:33.306",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585057,1712327433316,"fUST",-13771.99398112,0.00043394,4,"2024-04-05T14:30:33.316",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321585159,1712327438213,"fUST",-1353.775,0.00043394,4,"2024-04-05T14:30:38.213",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321586097,1712327446129,"fUST",-161.27184453,0.00043295,3,"2024-04-05T14:30:46.129",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321586099,1712327446139,"fUST",-134.16214636,0.00043394,4,"2024-04-05T14:30:46.139",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321586101,1712327446148,"fUST",-364.35123334,0.00043731,31,"2024-04-05T14:30:46.148",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321586103,1712327446158,"fUST",-449.38825683,0.00043731,31,"2024-04-05T14:30:46.158",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321586105,1712327446167,"fUST",-1500.0,0.00043735,2,"2024-04-05T14:30:46.167",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321586107,1712327446176,"fUST",-297.49711539,0.00043833,4,"2024-04-05T14:30:46.176",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321586109,1712327446186,"fUST",-1716.66246447,0.00043833,4,"2024-04-05T14:30:46.186",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594495,1712328542566,"fUST",-407.76045621,0.00034996,4,"2024-04-05T14:49:02.566",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594496,1712328542593,"fUST",-3282.1579841,0.00034997,4,"2024-04-05T14:49:02.593",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594497,1712328542619,"fUST",-400.0,0.00034997,2,"2024-04-05T14:49:02.619",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594498,1712328542646,"fUST",-10313.60606582,0.00034998,4,"2024-04-05T14:49:02.646",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594499,1712328542671,"fUST",-8397.34671262,0.00035,2,"2024-04-05T14:49:02.671",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594501,1712328566766,"fUST",-394.2235008,0.000329,2,"2024-04-05T14:49:26.766",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594502,1712328566795,"fUST",-394.2235008,0.000379,2,"2024-04-05T14:49:26.795",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594503,1712328566825,"fUST",-560.0,0.00038497,3,"2024-04-05T14:49:26.825",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594504,1712328566856,"fUST",-14446.6562531,0.00039207,2,"2024-04-05T14:49:26.856",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594505,1712328566888,"fUST",-301.216898,0.00039763,2,"2024-04-05T14:49:26.888",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594506,1712328566917,"fUST",-10934.6294309,0.00039863,2,"2024-04-05T14:49:26.917",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594507,1712328566946,"fUST",-982.88345032,0.000399,2,"2024-04-05T14:49:26.946",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594508,1712328566986,"fUST",-5433.6152053,0.0004,120,"2024-04-05T14:49:26.986",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594509,1712328567016,"fUST",-169.713674,0.0004,2,"2024-04-05T14:49:27.016",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594594,1712328632281,"fUST",-982.88345031,0.00040859,2,"2024-04-05T14:50:32.281",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594596,1712328632291,"fUST",-166.666666,0.00041096,2,"2024-04-05T14:50:32.291",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594598,1712328632300,"fUST",-1290.48299738,0.00041817,4,"2024-04-05T14:50:32.300",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594601,1712328632340,"fUST",-2460.55469874,0.00041817,4,"2024-04-05T14:50:32.340",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594602,1712328632350,"fUST",-982.88345031,0.00041818,2,"2024-04-05T14:50:32.350",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594603,1712328632360,"fUST",-166.666666,0.00042058,2,"2024-04-05T14:50:32.360",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594604,1712328632370,"fUST",-982.88345031,0.00042776,2,"2024-04-05T14:50:32.370",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594605,1712328632380,"fUST",-282.82676597,0.00042956,4,"2024-04-05T14:50:32.380",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594606,1712328632390,"fUST",-309.29081311,0.00043,2,"2024-04-05T14:50:32.390",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594607,1712328632400,"fUST",-2000.0,0.00043,7,"2024-04-05T14:50:32.400",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594608,1712328632410,"fUST",-2000.0,0.00043,2,"2024-04-05T14:50:32.410",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594609,1712328632420,"fUST",-166.666666,0.00043019,2,"2024-04-05T14:50:32.420",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594610,1712328632430,"fUST",-161.27184453,0.00043297,3,"2024-04-05T14:50:32.430",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594611,1712328632440,"fUST",-2000.0,0.000435,7,"2024-04-05T14:50:32.440",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594612,1712328632450,"fUST",-1640.64778037,0.000435,2,"2024-04-05T14:50:32.450",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594613,1712328632459,"fUST",-153.0,0.00043562,2,"2024-04-05T14:50:32.459",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594614,1712328632470,"fUST",-800.0,0.00043732,2,"2024-04-05T14:50:32.470",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594615,1712328632480,"fUST",-2015.9135232,0.00043732,21,"2024-04-05T14:50:32.480",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594616,1712328632490,"fUST",-1500.0,0.00043735,2,"2024-04-05T14:50:32.490",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594617,1712328632502,"fUST",-982.88345031,0.00043735,2,"2024-04-05T14:50:32.502",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594618,1712328632512,"fUST",-6000.0,0.000438,5,"2024-04-05T14:50:32.512",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594619,1712328632526,"fUST",-2683.67527125,0.00043833,4,"2024-04-05T14:50:32.526",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594620,1712328632536,"fUST",-1074.93210279,0.00043833,4,"2024-04-05T14:50:32.536",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594621,1712328632546,"fUST",-155.02635448,0.00043833,4,"2024-04-05T14:50:32.546",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594622,1712328632557,"fUST",-155.02635448,0.00043833,7,"2024-04-05T14:50:32.557",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594623,1712328632568,"fUST",-1070.06031466,0.00043833,4,"2024-04-05T14:50:32.568",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594624,1712328632578,"fUST",-248.69461106,0.00043833,4,"2024-04-05T14:50:32.578",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594625,1712328632588,"fUST",-595.1551022,0.00043833,2,"2024-04-05T14:50:32.588",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594626,1712328632597,"fUST",-252.90767751,0.00043833,2,"2024-04-05T14:50:32.597",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594627,1712328632607,"fUST",-160.59215105,0.00043833,2,"2024-04-05T14:50:32.607",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594628,1712328632617,"fUST",-12658.95322113,0.00043833,2,"2024-04-05T14:50:32.617",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594739,1712328638494,"fUST",-276.76652358,0.00043833,2,"2024-04-05T14:50:38.494",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594742,1712328638503,"fUST",-276.80075413,0.00043833,2,"2024-04-05T14:50:38.503",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594745,1712328638512,"fUST",-5007.45800833,0.00043833,4,"2024-04-05T14:50:38.512",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594748,1712328638523,"fUST",-195.42184891,0.00043833,4,"2024-04-05T14:50:38.523",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594751,1712328638533,"fUST",-200.0,0.00043833,4,"2024-04-05T14:50:38.533",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594754,1712328638542,"fUST",-278.0336955,0.00043833,4,"2024-04-05T14:50:38.542",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594757,1712328638551,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.551",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594760,1712328638561,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.561",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594763,1712328638570,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.570",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594766,1712328638580,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.580",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594769,1712328638589,"fUST",-1871.966462,0.00043833,7,"2024-04-05T14:50:38.589",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594772,1712328638598,"fUST",-1871.966462,0.00043833,7,"2024-04-05T14:50:38.598",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594775,1712328638607,"fUST",-1871.966462,0.00043833,7,"2024-04-05T14:50:38.607",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594779,1712328638618,"fUST",-1871.966462,0.00043833,7,"2024-04-05T14:50:38.618",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594782,1712328638627,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.627",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594784,1712328638637,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.637",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594787,1712328638646,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.646",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594790,1712328638655,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.655",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594794,1712328638665,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.665",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594798,1712328638676,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.676",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594800,1712328638685,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.685",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594803,1712328638694,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.694",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594806,1712328638703,"fUST",-251.008626,0.00043833,7,"2024-04-05T14:50:38.703",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594809,1712328638712,"fUST",-185.031876,0.00043833,7,"2024-04-05T14:50:38.712",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594812,1712328638720,"fUST",-238.65015,0.00043833,7,"2024-04-05T14:50:38.720",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594815,1712328638730,"fUST",-238.65015,0.00043833,7,"2024-04-05T14:50:38.730",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594818,1712328638739,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.739",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594821,1712328638748,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.748",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594824,1712328638758,"fUST",-238.65015,0.00043833,7,"2024-04-05T14:50:38.758",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594827,1712328638767,"fUST",-238.65015,0.00043833,7,"2024-04-05T14:50:38.767",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594829,1712328638776,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.776",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594832,1712328638786,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.786",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594835,1712328638795,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.795",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594838,1712328638804,"fUST",-262.077024,0.00043833,7,"2024-04-05T14:50:38.804",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594841,1712328638813,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.813",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594844,1712328638822,"fUST",-151.0,0.00043833,7,"2024-04-05T14:50:38.822",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594847,1712328638831,"fUST",-222.535751,0.00043833,7,"2024-04-05T14:50:38.831",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594850,1712328638841,"fUST",-282.55053323,0.00043834,4,"2024-04-05T14:50:38.841",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594852,1712328638851,"fUST",-628.03,0.00043834,7,"2024-04-05T14:50:38.851",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594854,1712328638860,"fUST",-628.03,0.00043834,7,"2024-04-05T14:50:38.860",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594856,1712328638870,"fUST",-628.03,0.00043834,7,"2024-04-05T14:50:38.870",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594858,1712328638880,"fUST",-628.03,0.00043834,7,"2024-04-05T14:50:38.880",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594861,1712328638890,"fUST",-628.03,0.00043834,7,"2024-04-05T14:50:38.890",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594864,1712328638899,"fUST",-628.03,0.00043834,7,"2024-04-05T14:50:38.899",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594867,1712328638910,"fUST",-59828.76940552,0.00043835,5,"2024-04-05T14:50:38.910",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321594877,1712328638955,"fUST",-3173.25892991,0.00043835,5,"2024-04-05T14:50:38.955",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321597903,1712328883352,"fUST",16095.48132459,0.0002509,2,"2024-04-05T14:54:43.352",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321597907,1712328917650,"fUST",313.99586713,0.0002509,2,"2024-04-05T14:55:17.650",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321597909,1712328928195,"fUST",250.62065615,0.0002509,2,"2024-04-05T14:55:28.195",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321597910,1712328933634,"fUST",313.99586713,0.0002509,2,"2024-04-05T14:55:33.634",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321597911,1712328944190,"fUST",250.62065615,0.0002509,2,"2024-04-05T14:55:44.190",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321597912,1712328953643,"fUST",170.55153502,0.0002509,2,"2024-04-05T14:55:53.643",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321597913,1712328960193,"fUST",360.11979446,0.0002509,2,"2024-04-05T14:56:00.193",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321597918,1712329078763,"fUST",10000.0,0.00027,2,"2024-04-05T14:57:58.763",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321597936,1712329177774,"fUST",4681.95,0.00034619,30,"2024-04-05T14:59:37.774",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321597958,1712329368944,"fUST",1956.40534024,0.00034,30,"2024-04-05T15:02:48.944",0.00044895000000000004,52.4,0.8927440174002624,348598115.19001186]
[321597982,1712329788922,"fUST",-303.5526226,0.00032518,4,"2024-04-05T15:09:48.922",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597983,1712329788948,"fUST",-150.0,0.00032519,2,"2024-04-05T15:09:48.948",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597984,1712329788982,"fUST",-242.95734997,0.00033891,4,"2024-04-05T15:09:48.982",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597985,1712329789009,"fUST",-400.0,0.00033898,2,"2024-04-05T15:09:49.009",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597986,1712329789038,"fUST",-400.0,0.00033898,2,"2024-04-05T15:09:49.038",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597987,1712329789064,"fUST",-1381.12762273,0.00033899,4,"2024-04-05T15:09:49.064",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597988,1712329789090,"fUST",-1381.12762273,0.00033899,4,"2024-04-05T15:09:49.090",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597989,1712329789115,"fUST",-1381.12762273,0.00033899,4,"2024-04-05T15:09:49.115",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597990,1712329789141,"fUST",-1381.12762273,0.00033899,4,"2024-04-05T15:09:49.141",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597991,1712329789166,"fUST",-1381.12762273,0.00033899,4,"2024-04-05T15:09:49.166",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597992,1712329789191,"fUST",-1381.12762273,0.00033899,4,"2024-04-05T15:09:49.191",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597993,1712329789218,"fUST",-1381.12762273,0.00033899,4,"2024-04-05T15:09:49.218",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597994,1712329789244,"fUST",-156.24433992,0.000339,2,"2024-04-05T15:09:49.244",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597995,1712329789270,"fUST",-196.730977,0.00033932,2,"2024-04-05T15:09:49.270",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597996,1712329789296,"fUST",-651.6378345,0.00034,30,"2024-04-05T15:09:49.296",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597997,1712329789323,"fUST",-1012.15143207,0.00034,4,"2024-04-05T15:09:49.323",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597998,1712329789350,"fUST",-560.0,0.00037288,2,"2024-04-05T15:09:49.350",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321597999,1712329789374,"fUST",-150.0,0.00037519,2,"2024-04-05T15:09:49.374",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598000,1712329789401,"fUST",-211.101045,0.00039646,120,"2024-04-05T15:09:49.401",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598001,1712329789427,"fUST",-182.96331992,0.0004,31,"2024-04-05T15:09:49.427",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598114,1712329833023,"fUST",-322.22828898,0.0004013,2,"2024-04-05T15:10:33.023",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598116,1712329833033,"fUST",-166.666666,0.00041096,2,"2024-04-05T15:10:33.033",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598118,1712329833042,"fUST",-1679.10950271,0.00041625,10,"2024-04-05T15:10:33.042",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598120,1712329833052,"fUST",-1226.14554231,0.00041636,4,"2024-04-05T15:10:33.052",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598639,1712329838596,"fUST",-551.83456817,0.00041636,4,"2024-04-05T15:10:38.596",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598642,1712329838614,"fUST",-537.0,0.0004164,3,"2024-04-05T15:10:38.614",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598645,1712329838623,"fUST",-938.90160613,0.00041641,4,"2024-04-05T15:10:38.623",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598647,1712329838633,"fUST",-356.1388257,0.00041641,2,"2024-04-05T15:10:38.633",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598757,1712329843772,"fUST",-182.96331992,0.0004,31,"2024-04-05T15:10:43.772",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598758,1712329843784,"fUST",-412.77291896,0.00041641,2,"2024-04-05T15:10:43.784",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598782,1712329870299,"fUST",-155.87410563,0.00035066,4,"2024-04-05T15:11:10.299",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598783,1712329870326,"fUST",-906.16823429,0.0004,4,"2024-04-05T15:11:10.326",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598903,1712331032614,"fUST",-277.66554283,0.00040873,4,"2024-04-05T15:30:32.614",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598904,1712331032624,"fUST",-1435.88432358,0.00040874,4,"2024-04-05T15:30:32.624",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598905,1712331032634,"fUST",-156.24433992,0.00040895,2,"2024-04-05T15:30:32.634",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598906,1712331032644,"fUST",-372.51520567,0.00041,2,"2024-04-05T15:30:32.644",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598907,1712331032682,"fUST",-1772.00479433,0.00041,2,"2024-04-05T15:30:32.682",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598908,1712331032692,"fUST",-2000.0,0.00041,2,"2024-04-05T15:30:32.692",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598909,1712331032702,"fUST",-166.666666,0.00041163,2,"2024-04-05T15:30:32.702",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598910,1712331032712,"fUST",-182.96331992,0.00041641,31,"2024-04-05T15:30:32.712",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598911,1712331032722,"fUST",-3967.15964084,0.00041641,120,"2024-04-05T15:30:32.722",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598912,1712331032733,"fUST",-271.40992107,0.00041641,4,"2024-04-05T15:30:32.733",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598913,1712331032743,"fUST",-4948.22818196,0.00041641,2,"2024-04-05T15:30:32.743",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598914,1712331032753,"fUST",-168.840226,0.00041726,2,"2024-04-05T15:30:32.753",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598915,1712331032763,"fUST",-224.099899,0.00041744,2,"2024-04-05T15:30:32.763",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598916,1712331032773,"fUST",-331.5,0.0004177,2,"2024-04-05T15:30:32.773",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598917,1712331032783,"fUST",-246.9749023,0.00041793,2,"2024-04-05T15:30:32.783",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598918,1712331032793,"fUST",-166.666666,0.00042285,2,"2024-04-05T15:30:32.793",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598919,1712331032803,"fUST",-155.47187932,0.00042956,4,"2024-04-05T15:30:32.803",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598920,1712331032813,"fUST",-1500.0,0.00043,2,"2024-04-05T15:30:32.813",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598921,1712331032823,"fUST",-153.0,0.00043022,2,"2024-04-05T15:30:32.823",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598922,1712331032832,"fUST",-153.0,0.00043022,2,"2024-04-05T15:30:32.832",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598923,1712331032842,"fUST",-153.0,0.00043022,2,"2024-04-05T15:30:32.842",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598924,1712331032851,"fUST",-162.51127687,0.00043394,3,"2024-04-05T15:30:32.851",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598925,1712331032862,"fUST",-1353.775,0.00043395,4,"2024-04-05T15:30:32.862",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598926,1712331032872,"fUST",-166.666666,0.00043408,2,"2024-04-05T15:30:32.872",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598927,1712331032883,"fUST",-1569.71170629,0.00043516,11,"2024-04-05T15:30:32.883",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598928,1712331032893,"fUST",-306.0,0.00043616,2,"2024-04-05T15:30:32.893",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598929,1712331032903,"fUST",-324.39405388,0.00043733,2,"2024-04-05T15:30:32.903",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598930,1712331032912,"fUST",-324.39405384,0.00043734,2,"2024-04-05T15:30:32.912",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598931,1712331032922,"fUST",-324.39405384,0.00043734,2,"2024-04-05T15:30:32.922",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598932,1712331032931,"fUST",-324.39405384,0.00043735,2,"2024-04-05T15:30:32.931",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598933,1712331032940,"fUST",-324.39405384,0.00043735,2,"2024-04-05T15:30:32.940",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598934,1712331032950,"fUST",-1500.0,0.00043735,2,"2024-04-05T15:30:32.950",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598935,1712331032959,"fUST",-150.0,0.000438,2,"2024-04-05T15:30:32.959",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598936,1712331032969,"fUST",-500.0,0.00043832,2,"2024-04-05T15:30:32.969",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598937,1712331032979,"fUST",-155.01705188,0.00043833,4,"2024-04-05T15:30:32.979",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598938,1712331032990,"fUST",-1658.67124891,0.00043833,4,"2024-04-05T15:30:32.990",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598939,1712331032999,"fUST",-155.40680754,0.00043833,4,"2024-04-05T15:30:32.999",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598940,1712331033009,"fUST",-928.5776296,0.00043833,4,"2024-04-05T15:30:33.009",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598941,1712331033019,"fUST",-280.51115178,0.00043833,4,"2024-04-05T15:30:33.019",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598942,1712331033028,"fUST",-369.16586071,0.00043833,4,"2024-04-05T15:30:33.028",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598943,1712331033039,"fUST",-216.20080466,0.00043833,4,"2024-04-05T15:30:33.039",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598944,1712331033049,"fUST",-616.48766449,0.00043833,4,"2024-04-05T15:30:33.049",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598945,1712331033060,"fUST",-155.37757037,0.00043833,4,"2024-04-05T15:30:33.060",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598946,1712331033070,"fUST",-608.75435439,0.00043833,4,"2024-04-05T15:30:33.070",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598947,1712331033080,"fUST",-173.99830069,0.00043833,4,"2024-04-05T15:30:33.080",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598948,1712331033090,"fUST",-472.30961185,0.00043833,4,"2024-04-05T15:30:33.090",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598949,1712331033099,"fUST",-1183.46472904,0.00043833,4,"2024-04-05T15:30:33.099",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598950,1712331033109,"fUST",-214.91557177,0.00043833,4,"2024-04-05T15:30:33.109",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598951,1712331033118,"fUST",-4780.73477708,0.00043833,4,"2024-04-05T15:30:33.118",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598952,1712331033128,"fUST",-309.6903097,0.00043833,4,"2024-04-05T15:30:33.128",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598953,1712331033138,"fUST",-5514.05569322,0.00043833,2,"2024-04-05T15:30:33.138",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598954,1712331033147,"fUST",-331.41593695,0.00043833,4,"2024-04-05T15:30:33.147",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598955,1712331033157,"fUST",-177.68590968,0.00043833,7,"2024-04-05T15:30:33.157",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598956,1712331033168,"fUST",-5208.37596473,0.00043834,4,"2024-04-05T15:30:33.168",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598957,1712331033177,"fUST",-155.02790502,0.00043834,4,"2024-04-05T15:30:33.177",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598958,1712331033187,"fUST",-503.00233042,0.00043834,4,"2024-04-05T15:30:33.187",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598959,1712331033196,"fUST",-3060.77552127,0.00043834,4,"2024-04-05T15:30:33.196",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598960,1712331033205,"fUST",-602.56571959,0.00043834,31,"2024-04-05T15:30:33.205",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598961,1712331033215,"fUST",-500.0,0.00043834,31,"2024-04-05T15:30:33.215",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598962,1712331033225,"fUST",-195.73818873,0.00043834,31,"2024-04-05T15:30:33.225",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598963,1712331033236,"fUST",-385.91779477,0.00043834,31,"2024-04-05T15:30:33.236",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598964,1712331033246,"fUST",-552.15204204,0.00043834,31,"2024-04-05T15:30:33.246",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598965,1712331033255,"fUST",-251.21,0.00043834,7,"2024-04-05T15:30:33.255",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598966,1712331033265,"fUST",-251.21,0.00043834,7,"2024-04-05T15:30:33.265",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598967,1712331033275,"fUST",-251.21,0.00043834,7,"2024-04-05T15:30:33.275",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598968,1712331033284,"fUST",-251.21,0.00043834,7,"2024-04-05T15:30:33.284",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598969,1712331033294,"fUST",-251.21,0.00043834,7,"2024-04-05T15:30:33.294",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598970,1712331033303,"fUST",-251.21,0.00043834,7,"2024-04-05T15:30:33.303",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598971,1712331033313,"fUST",-251.21,0.00043834,7,"2024-04-05T15:30:33.313",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598972,1712331033322,"fUST",-251.21,0.00043834,7,"2024-04-05T15:30:33.322",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321598973,1712331033331,"fUST",-10648.48373,0.00043835,5,"2024-04-05T15:30:33.331",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321599021,1712331038717,"fUST",-1009.025,0.00043835,5,"2024-04-05T15:30:38.717",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601184,1712332238019,"fUST",-166.666666,0.00041671,2,"2024-04-05T15:50:38.019",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601186,1712332238031,"fUST",-201.689909,0.00042446,2,"2024-04-05T15:50:38.031",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601188,1712332238041,"fUST",-27.42840459,0.00042733,2,"2024-04-05T15:50:38.041",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601191,1712332238057,"fUST",-128.81593533,0.00042733,2,"2024-04-05T15:50:38.057",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601193,1712332238067,"fUST",-166.666666,0.00042807,2,"2024-04-05T15:50:38.067",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601195,1712332238076,"fUST",-9.51399569,0.00043,2,"2024-04-05T15:50:38.076",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601272,1712332240067,"fUST",-1129.58668734,0.00043,2,"2024-04-05T15:50:40.067",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601277,1712332240117,"fUST",-186.34696215,0.00043,2,"2024-04-05T15:50:40.117",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601286,1712332240190,"fUST",-556.64681127,0.00043,2,"2024-04-05T15:50:40.190",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601619,1712332243155,"fUST",-128.31611185,0.00043,2,"2024-04-05T15:50:43.155",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601621,1712332243164,"fUST",-153.0,0.00043205,2,"2024-04-05T15:50:43.164",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601623,1712332243173,"fUST",-153.0,0.00043205,2,"2024-04-05T15:50:43.173",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601625,1712332243182,"fUST",-550.0,0.00043299,3,"2024-04-05T15:50:43.182",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601627,1712332243191,"fUST",-405.1012406,0.000433,2,"2024-04-05T15:50:43.191",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601629,1712332243201,"fUST",-153.0,0.000433,2,"2024-04-05T15:50:43.201",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601630,1712332243209,"fUST",-153.0,0.000433,2,"2024-04-05T15:50:43.209",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601632,1712332243218,"fUST",-202.5506203,0.000433,2,"2024-04-05T15:50:43.218",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601634,1712332243228,"fUST",-153.0,0.000433,2,"2024-04-05T15:50:43.228",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601636,1712332243237,"fUST",-306.0,0.000433,2,"2024-04-05T15:50:43.237",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601638,1712332243249,"fUST",-153.0,0.000433,2,"2024-04-05T15:50:43.249",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601640,1712332243258,"fUST",-202.5506203,0.000433,2,"2024-04-05T15:50:43.258",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601642,1712332243267,"fUST",-153.0,0.000433,2,"2024-04-05T15:50:43.267",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601644,1712332243276,"fUST",-153.0,0.000433,2,"2024-04-05T15:50:43.276",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601646,1712332243285,"fUST",-55.34735607,0.000433,2,"2024-04-05T15:50:43.285",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601649,1712332243300,"fUST",-147.20326423,0.000433,2,"2024-04-05T15:50:43.300",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601651,1712332243308,"fUST",-153.0,0.000433,2,"2024-04-05T15:50:43.308",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601653,1712332243318,"fUST",-162.51127687,0.00043394,3,"2024-04-05T15:50:43.318",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601655,1712332243327,"fUST",-8944.15391678,0.00043395,4,"2024-04-05T15:50:43.327",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601950,1712332246044,"fUST",-4827.84006434,0.00043395,4,"2024-04-05T15:50:46.044",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601952,1712332246054,"fUST",-199.65342867,0.000435,5,"2024-04-05T15:50:46.054",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601954,1712332246064,"fUST",-153.0,0.00043623,2,"2024-04-05T15:50:46.064",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601956,1712332246074,"fUST",-153.0,0.00043623,2,"2024-04-05T15:50:46.074",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601958,1712332246083,"fUST",-153.0,0.00043623,2,"2024-04-05T15:50:46.083",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601960,1712332246092,"fUST",-153.0,0.00043623,2,"2024-04-05T15:50:46.092",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601962,1712332246101,"fUST",-153.0,0.00043623,2,"2024-04-05T15:50:46.101",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601964,1712332246113,"fUST",-153.0,0.00043623,2,"2024-04-05T15:50:46.113",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601966,1712332246123,"fUST",-153.0,0.00043623,2,"2024-04-05T15:50:46.123",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601968,1712332246132,"fUST",-153.0,0.00043623,2,"2024-04-05T15:50:46.132",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601970,1712332246141,"fUST",-153.0,0.00043623,2,"2024-04-05T15:50:46.141",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601972,1712332246151,"fUST",-1373.49774303,0.00043635,11,"2024-04-05T15:50:46.151",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601974,1712332246160,"fUST",-9178.29142626,0.00043734,2,"2024-04-05T15:50:46.160",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601976,1712332246172,"fUST",-5066.08248491,0.00043734,2,"2024-04-05T15:50:46.172",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601978,1712332246181,"fUST",-416.68029966,0.00043735,2,"2024-04-05T15:50:46.181",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601980,1712332246190,"fUST",-1500.0,0.00043735,2,"2024-04-05T15:50:46.190",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601982,1712332246201,"fUST",-1002.14629279,0.0004375,2,"2024-04-05T15:50:46.201",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601984,1712332246210,"fUST",-153.0,0.000438,2,"2024-04-05T15:50:46.210",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601987,1712332246221,"fUST",-153.0,0.000438,2,"2024-04-05T15:50:46.221",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601989,1712332246233,"fUST",-168.193016,0.000438,2,"2024-04-05T15:50:46.233",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601991,1712332246242,"fUST",-1129.58668734,0.00043833,4,"2024-04-05T15:50:46.242",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601992,1712332246252,"fUST",-473.84315323,0.00043833,4,"2024-04-05T15:50:46.252",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601995,1712332246264,"fUST",-2143.35325583,0.00043833,4,"2024-04-05T15:50:46.264",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601997,1712332246274,"fUST",-472.30961185,0.00043833,4,"2024-04-05T15:50:46.274",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321601999,1712332246284,"fUST",-179.60380204,0.00043834,4,"2024-04-05T15:50:46.284",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602001,1712332246294,"fUST",-177.68130105,0.00043834,4,"2024-04-05T15:50:46.294",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602003,1712332246303,"fUST",-298.17350945,0.00043834,31,"2024-04-05T15:50:46.303",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602005,1712332246313,"fUST",-258.24245125,0.00043834,31,"2024-04-05T15:50:46.313",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602007,1712332246322,"fUST",-165.39334062,0.00043834,31,"2024-04-05T15:50:46.322",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602009,1712332246331,"fUST",-236.63658945,0.00043834,31,"2024-04-05T15:50:46.331",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602011,1712332246340,"fUST",-167.48,0.00043834,7,"2024-04-05T15:50:46.340",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602013,1712332246349,"fUST",-50759.55418078,0.00043835,5,"2024-04-05T15:50:46.349",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602015,1712332246358,"fUST",-5834.1890893,0.00043835,4,"2024-04-05T15:50:46.358",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602017,1712332246368,"fUST",-911.62761847,0.00043835,4,"2024-04-05T15:50:46.368",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602019,1712332246377,"fUST",-182.96331992,0.00043835,31,"2024-04-05T15:50:46.377",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602021,1712332246387,"fUST",-501.71311377,0.00043835,5,"2024-04-05T15:50:46.387",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602023,1712332246396,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.396",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602025,1712332246406,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.406",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602027,1712332246415,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.415",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602029,1712332246424,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.424",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602031,1712332246434,"fUST",-503.30373975,0.00043835,5,"2024-04-05T15:50:46.434",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602033,1712332246443,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.443",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602035,1712332246452,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.452",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602037,1712332246462,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.462",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602039,1712332246472,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.472",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602041,1712332246481,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.481",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602043,1712332246490,"fUST",-153.956183,0.00043835,7,"2024-04-05T15:50:46.490",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602044,1712332246500,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.500",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602047,1712332246514,"fUST",-155.07598723,0.00043835,5,"2024-04-05T15:50:46.514",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602049,1712332246524,"fUST",-500.81267653,0.00043835,5,"2024-04-05T15:50:46.524",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602050,1712332246535,"fUST",-405.27120451,0.00043835,5,"2024-04-05T15:50:46.535",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602052,1712332246545,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.545",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602054,1712332246555,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.555",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602057,1712332246568,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.568",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602059,1712332246577,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.577",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602060,1712332246587,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.587",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602062,1712332246596,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.596",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602064,1712332246604,"fUST",-152.308192,0.00043835,7,"2024-04-05T15:50:46.604",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602066,1712332246613,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.613",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602068,1712332246623,"fUST",-2971.22,0.00043835,5,"2024-04-05T15:50:46.623",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602070,1712332246632,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.632",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602072,1712332246642,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.642",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602074,1712332246651,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.651",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602076,1712332246659,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.659",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602078,1712332246668,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.668",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602080,1712332246677,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.677",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602082,1712332246687,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.687",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602084,1712332246696,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.696",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602086,1712332246705,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.705",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602088,1712332246715,"fUST",-152.91715,0.00043835,7,"2024-04-05T15:50:46.715",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602090,1712332246724,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.724",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602092,1712332246733,"fUST",-501.94390694,0.00043835,5,"2024-04-05T15:50:46.733",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602094,1712332246744,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.744",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602096,1712332246753,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:46.753",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602098,1712332246761,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.761",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602100,1712332246771,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.771",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602102,1712332246780,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.780",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602104,1712332246789,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.789",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602106,1712332246798,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.798",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602108,1712332246808,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.808",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602110,1712332246817,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.817",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602112,1712332246826,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.826",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602114,1712332246835,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.835",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602125,1712332246844,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.844",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602127,1712332246940,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.940",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602129,1712332246949,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:46.949",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602131,1712332246959,"fUST",-255.651456,0.00043835,7,"2024-04-05T15:50:46.959",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602133,1712332246968,"fUST",-786.45,0.00043835,5,"2024-04-05T15:50:46.968",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602135,1712332246979,"fUST",-513.5757299,0.00043835,5,"2024-04-05T15:50:46.979",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602137,1712332246988,"fUST",-503.7538856,0.00043835,5,"2024-04-05T15:50:46.988",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602139,1712332247000,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.000",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602141,1712332247009,"fUST",-506.28946276,0.00043835,5,"2024-04-05T15:50:47.009",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602143,1712332247023,"fUST",-592.96352232,0.00043835,5,"2024-04-05T15:50:47.023",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602145,1712332247033,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.033",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602148,1712332247043,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.043",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602149,1712332247055,"fUST",-439.49719991,0.00043835,5,"2024-04-05T15:50:47.055",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602152,1712332247066,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.066",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602154,1712332247076,"fUST",-639.69385496,0.00043835,5,"2024-04-05T15:50:47.076",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602156,1712332247088,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.088",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602158,1712332247097,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.097",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602160,1712332247107,"fUST",-462.98328465,0.00043835,5,"2024-04-05T15:50:47.107",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602161,1712332247117,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.117",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602163,1712332247129,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.129",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602166,1712332247139,"fUST",-505.02497917,0.00043835,5,"2024-04-05T15:50:47.139",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602167,1712332247148,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.148",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602169,1712332247158,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.158",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602172,1712332247167,"fUST",-553.11515035,0.00043835,5,"2024-04-05T15:50:47.167",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602174,1712332247177,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.177",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602175,1712332247187,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.187",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602177,1712332247196,"fUST",-557.8983909,0.00043835,5,"2024-04-05T15:50:47.196",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602179,1712332247206,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.206",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602181,1712332247215,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.215",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602183,1712332247224,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.224",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602185,1712332247234,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.234",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602187,1712332247245,"fUST",-502.82656281,0.00043835,5,"2024-04-05T15:50:47.245",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602189,1712332247254,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.254",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602191,1712332247263,"fUST",-503.29431866,0.00043835,5,"2024-04-05T15:50:47.263",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602193,1712332247273,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.273",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602196,1712332247283,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.283",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602198,1712332247292,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.292",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602199,1712332247301,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.301",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602201,1712332247310,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.310",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602203,1712332247319,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.319",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602205,1712332247328,"fUST",-288.467764,0.00043835,7,"2024-04-05T15:50:47.328",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602207,1712332247337,"fUST",-1777.89,0.00043835,5,"2024-04-05T15:50:47.337",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602209,1712332247347,"fUST",-500.75649508,0.00043835,5,"2024-04-05T15:50:47.347",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602211,1712332247356,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.356",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602213,1712332247365,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.365",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602215,1712332247374,"fUST",-503.9547181,0.00043835,5,"2024-04-05T15:50:47.374",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602217,1712332247384,"fUST",-501.57523464,0.00043835,5,"2024-04-05T15:50:47.384",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602219,1712332247393,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.393",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602221,1712332247402,"fUST",-500.0,0.00043835,2,"2024-04-05T15:50:47.402",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602223,1712332247411,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.411",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602225,1712332247420,"fUST",-501.5449309,0.00043835,5,"2024-04-05T15:50:47.420",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602226,1712332247429,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.429",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602227,1712332247438,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.438",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602228,1712332247447,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.447",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602229,1712332247456,"fUST",-503.37054861,0.00043835,5,"2024-04-05T15:50:47.456",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602230,1712332247466,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.466",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602231,1712332247475,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.475",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602232,1712332247484,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.484",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602234,1712332247494,"fUST",-312.19784353,0.00043835,5,"2024-04-05T15:50:47.494",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602236,1712332247503,"fUST",-503.18163469,0.00043835,5,"2024-04-05T15:50:47.503",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602238,1712332247512,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.512",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602240,1712332247521,"fUST",-502.4452704,0.00043835,5,"2024-04-05T15:50:47.521",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602242,1712332247532,"fUST",-503.12039216,0.00043835,5,"2024-04-05T15:50:47.532",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602244,1712332247542,"fUST",-509.40720171,0.00043835,5,"2024-04-05T15:50:47.542",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602246,1712332247551,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.551",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602248,1712332247560,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.560",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602250,1712332247568,"fUST",-261.00847733,0.00043835,5,"2024-04-05T15:50:47.568",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602252,1712332247577,"fUST",-506.596657,0.00043835,5,"2024-04-05T15:50:47.577",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602254,1712332247587,"fUST",-1001.91,0.00043835,5,"2024-04-05T15:50:47.587",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602256,1712332247596,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.596",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602258,1712332247604,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.604",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602260,1712332247613,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.613",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602262,1712332247622,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.622",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602264,1712332247631,"fUST",-537.34301772,0.00043835,5,"2024-04-05T15:50:47.631",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602266,1712332247640,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.640",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602268,1712332247649,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.649",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602270,1712332247658,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.658",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602272,1712332247667,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.667",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602274,1712332247676,"fUST",-603.76024405,0.00043835,5,"2024-04-05T15:50:47.676",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602275,1712332247685,"fUST",-506.26006713,0.00043835,5,"2024-04-05T15:50:47.685",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602278,1712332247696,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.696",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602279,1712332247706,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.706",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602282,1712332247715,"fUST",-2719.03,0.00043835,5,"2024-04-05T15:50:47.715",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602284,1712332247725,"fUST",-505.51089623,0.00043835,5,"2024-04-05T15:50:47.725",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602286,1712332247734,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.734",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602288,1712332247744,"fUST",-307.51897264,0.00043835,5,"2024-04-05T15:50:47.744",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602289,1712332247753,"fUST",-386.60332074,0.00043835,5,"2024-04-05T15:50:47.753",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602291,1712332247762,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.762",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602294,1712332247771,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.771",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602296,1712332247787,"fUST",-155.588823,0.00043835,7,"2024-04-05T15:50:47.787",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602299,1712332247800,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.800",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602301,1712332247814,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.814",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602304,1712332247828,"fUST",-506.05242412,0.00043835,5,"2024-04-05T15:50:47.828",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602306,1712332247840,"fUST",-151.0,0.00043835,7,"2024-04-05T15:50:47.840",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602308,1712332247852,"fUST",-185.685038,0.00043835,7,"2024-04-05T15:50:47.852",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602311,1712332247864,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.864",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602313,1712332247878,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.878",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602315,1712332247891,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.891",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602318,1712332247904,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.904",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602320,1712332247917,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.917",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602322,1712332247928,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.928",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602324,1712332247938,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.938",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602327,1712332247952,"fUST",-502.13067898,0.00043835,5,"2024-04-05T15:50:47.952",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602329,1712332247964,"fUST",-514.06177178,0.00043835,5,"2024-04-05T15:50:47.964",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602332,1712332247977,"fUST",-550.56537976,0.00043835,5,"2024-04-05T15:50:47.977",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602334,1712332247990,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:47.990",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602337,1712332248005,"fUST",-610.59454447,0.00043835,5,"2024-04-05T15:50:48.005",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602339,1712332248018,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.018",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602341,1712332248033,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.033",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602344,1712332248043,"fUST",-3661.18,0.00043835,5,"2024-04-05T15:50:48.043",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602346,1712332248055,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.055",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602348,1712332248070,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.070",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602351,1712332248083,"fUST",-500.72595541,0.00043835,5,"2024-04-05T15:50:48.083",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602353,1712332248096,"fUST",-5695.02,0.00043835,5,"2024-04-05T15:50:48.096",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602355,1712332248110,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.110",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602357,1712332248121,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.121",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602360,1712332248134,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.134",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602362,1712332248146,"fUST",-504.15914635,0.00043835,5,"2024-04-05T15:50:48.146",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602364,1712332248158,"fUST",-3329.5,0.00043835,5,"2024-04-05T15:50:48.158",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602367,1712332248171,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.171",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602369,1712332248184,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.184",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602372,1712332248197,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.197",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602374,1712332248209,"fUST",-3694.34,0.00043835,7,"2024-04-05T15:50:48.209",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602376,1712332248221,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.221",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602379,1712332248233,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.233",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602381,1712332248243,"fUST",-501.13499179,0.00043835,5,"2024-04-05T15:50:48.243",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602383,1712332248255,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.255",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602385,1712332248266,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.266",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602388,1712332248279,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.279",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602390,1712332248290,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.290",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602392,1712332248301,"fUST",-652.54,0.00043835,5,"2024-04-05T15:50:48.301",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602394,1712332248313,"fUST",-555.32,0.00043835,5,"2024-04-05T15:50:48.313",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602397,1712332248324,"fUST",-1074.52,0.00043835,5,"2024-04-05T15:50:48.324",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602399,1712332248333,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.333",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602401,1712332248344,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.344",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602403,1712332248354,"fUST",-1269.68,0.00043835,5,"2024-04-05T15:50:48.354",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602405,1712332248365,"fUST",-1510.68,0.00043835,5,"2024-04-05T15:50:48.365",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602407,1712332248375,"fUST",-526.51,0.00043835,5,"2024-04-05T15:50:48.375",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602410,1712332248386,"fUST",-829.54,0.00043835,5,"2024-04-05T15:50:48.386",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602412,1712332248397,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.397",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602414,1712332248408,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.408",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602416,1712332248419,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.419",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602418,1712332248430,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.430",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602421,1712332248440,"fUST",-2988.44,0.00043835,5,"2024-04-05T15:50:48.440",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602423,1712332248451,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.451",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602425,1712332248461,"fUST",-244.91926,0.00043835,7,"2024-04-05T15:50:48.461",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602427,1712332248472,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.472",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602429,1712332248483,"fUST",-508.19184045,0.00043835,5,"2024-04-05T15:50:48.483",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602431,1712332248493,"fUST",-861.46,0.00043835,5,"2024-04-05T15:50:48.493",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602434,1712332248505,"fUST",-457.92587501,0.00043835,5,"2024-04-05T15:50:48.505",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602436,1712332248516,"fUST",-8333.33,0.00043835,5,"2024-04-05T15:50:48.516",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602438,1712332248527,"fUST",-502.2860714,0.00043835,5,"2024-04-05T15:50:48.527",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602440,1712332248538,"fUST",-502.01270104,0.00043835,5,"2024-04-05T15:50:48.538",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602442,1712332248549,"fUST",-501.89563018,0.00043835,5,"2024-04-05T15:50:48.549",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602444,1712332248559,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.559",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602446,1712332248570,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.570",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602449,1712332248582,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.582",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602451,1712332248593,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.593",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602453,1712332248604,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.604",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602455,1712332248615,"fUST",-517.38717591,0.00043835,5,"2024-04-05T15:50:48.615",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602458,1712332248626,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.626",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602460,1712332248637,"fUST",-500.0,0.00043835,5,"2024-04-05T15:50:48.637",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321602462,1712332248648,"fUST",-1213.47696566,0.00043835,5,"2024-04-05T15:50:48.648",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321612373,1712332434850,"fUST",447.2951,0.0002,2,"2024-04-05T15:53:54.850",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321612376,1712332457764,"fUST",157.19667545,0.000195,2,"2024-04-05T15:54:17.764",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321612383,1712332515944,"fUST",154.98450155,0.000195,2,"2024-04-05T15:55:15.944",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321612385,1712332537936,"fUST",196.9275515,0.000195,2,"2024-04-05T15:55:37.936",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]
[321612386,1712332540221,"fUST",-600.09743839,0.00035,2,"2024-04-05T15:55:40.221",0.00044895000000000004,52.58,0.8925659380505041,348478808.5903587]