{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7974,"rows_kept":7974,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321410958,1712160638047,"fUST",-407.56553421,0.00035761,4,"2024-04-03T16:10:38.047",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321410959,1712160638057,"fUST",-400.0,0.00035762,2,"2024-04-03T16:10:38.057",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321410960,1712160638068,"fUST",-400.0,0.00035762,2,"2024-04-03T16:10:38.068",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321410961,1712160638077,"fUST",-5051.48882101,0.00035763,4,"2024-04-03T16:10:38.077",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321410963,1712160638089,"fUST",-2715.35610586,0.00035763,4,"2024-04-03T16:10:38.089",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321410964,1712160638101,"fUST",-2352.06397576,0.00035763,4,"2024-04-03T16:10:38.101",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321410965,1712160638113,"fUST",-5141.02222485,0.00035763,4,"2024-04-03T16:10:38.113",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321410966,1712160638121,"fUST",-10.01624012,0.00035768,2,"2024-04-03T16:10:38.121",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411099,1712160640169,"fUST",-498.16499995,0.00035768,2,"2024-04-03T16:10:40.169",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411148,1712160643155,"fUST",-1678.75807622,0.00035768,2,"2024-04-03T16:10:43.155",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411149,1712160643170,"fUST",-2313.84,0.00035768,2,"2024-04-03T16:10:43.170",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411150,1712160643183,"fUST",-2516.304,0.00035768,2,"2024-04-03T16:10:43.183",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411151,1712160643200,"fUST",-295.42873593,0.00035768,2,"2024-04-03T16:10:43.200",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411152,1712160643212,"fUST",-890.12367028,0.00036879,2,"2024-04-03T16:10:43.212",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411153,1712160643225,"fUST",-633.50618351,0.00038723,2,"2024-04-03T16:10:43.225",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411154,1712160643235,"fUST",-573.79894028,0.00039,4,"2024-04-03T16:10:43.235",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411155,1712160643246,"fUST",-353.06201083,0.00039,4,"2024-04-03T16:10:43.246",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411156,1712160643257,"fUST",-169.713674,0.0004,2,"2024-04-03T16:10:43.257",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411157,1712160643268,"fUST",-10725.441318,0.00041026,2,"2024-04-03T16:10:43.268",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411158,1712160643279,"fUST",-166.666666,0.00041096,2,"2024-04-03T16:10:43.279",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411159,1712160643290,"fUST",-163.935552,0.00041117,120,"2024-04-03T16:10:43.290",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411160,1712160643300,"fUST",-166.666666,0.00042058,2,"2024-04-03T16:10:43.300",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411161,1712160643310,"fUST",-166.666666,0.00043019,2,"2024-04-03T16:10:43.310",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411162,1712160643322,"fUST",-2251.48420003,0.00043656,2,"2024-04-03T16:10:43.322",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411163,1712160643333,"fUST",-1729.61484199,0.00043656,2,"2024-04-03T16:10:43.333",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411164,1712160643345,"fUST",-166.666666,0.00043981,2,"2024-04-03T16:10:43.345",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411165,1712160643356,"fUST",-166.666666,0.00044942,2,"2024-04-03T16:10:43.356",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411166,1712160643366,"fUST",-239.73861548,0.00045,4,"2024-04-03T16:10:43.366",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411167,1712160643377,"fUST",-8681.65996173,0.00045,120,"2024-04-03T16:10:43.377",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411168,1712160643387,"fUST",-166.666666,0.00045904,2,"2024-04-03T16:10:43.387",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411169,1712160643397,"fUST",-360.78,0.00047,4,"2024-04-03T16:10:43.397",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411170,1712160643409,"fUST",-324.0,0.00047,120,"2024-04-03T16:10:43.409",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411171,1712160643419,"fUST",-1612.0,0.00047,30,"2024-04-03T16:10:43.419",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411172,1712160643429,"fUST",-198.17065663,0.00047689,7,"2024-04-03T16:10:43.429",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411173,1712160643440,"fUST",-14219.23645752,0.0004769,120,"2024-04-03T16:10:43.440",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411174,1712160643452,"fUST",-3719.97470322,0.0004769,120,"2024-04-03T16:10:43.452",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411250,1712161116112,"fUST",7880.20020056,0.0004366,30,"2024-04-03T16:18:36.112",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411324,1712161832265,"fUST",-155.02015262,0.00035736,4,"2024-04-03T16:30:32.265",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411326,1712161832275,"fUST",-407.56553421,0.00035737,4,"2024-04-03T16:30:32.275",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411328,1712161832284,"fUST",-926.86095111,0.00039,4,"2024-04-03T16:30:32.284",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411330,1712161832292,"fUST",-166.666666,0.00041433,2,"2024-04-03T16:30:32.292",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411332,1712161832300,"fUST",-163.935552,0.00041576,120,"2024-04-03T16:30:32.300",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411334,1712161832308,"fUST",-17439.92128855,0.00041819,4,"2024-04-03T16:30:32.308",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411336,1712161832317,"fUST",-3499.454663,0.0004182,2,"2024-04-03T16:30:32.317",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411337,1712161832325,"fUST",-166.666666,0.00042563,2,"2024-04-03T16:30:32.325",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411338,1712161832334,"fUST",-3580.3616287,0.00042774,2,"2024-04-03T16:30:32.334",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411340,1712161832343,"fUST",-3935.2795,0.00043,60,"2024-04-03T16:30:32.343",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411343,1712161832352,"fUST",-170.94216359,0.00043556,2,"2024-04-03T16:30:32.352",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411345,1712161832361,"fUST",-1500.0,0.000436,30,"2024-04-03T16:30:32.361",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411346,1712161832370,"fUST",-151.0,0.000436,2,"2024-04-03T16:30:32.370",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411348,1712161832380,"fUST",-6506.68878252,0.000436,7,"2024-04-03T16:30:32.380",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411351,1712161832389,"fUST",-1500.0,0.00043656,30,"2024-04-03T16:30:32.389",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411353,1712161832398,"fUST",-1126.13,0.00043656,30,"2024-04-03T16:30:32.398",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411355,1712161832408,"fUST",-496.50346298,0.0004366,120,"2024-04-03T16:30:32.408",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411357,1712161832417,"fUST",-166.666666,0.00043692,2,"2024-04-03T16:30:32.417",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411359,1712161832427,"fUST",-1086.56302336,0.0004444,4,"2024-04-03T16:30:32.427",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411361,1712161832436,"fUST",-170.94216359,0.00044565,2,"2024-04-03T16:30:32.436",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411363,1712161832446,"fUST",-166.666666,0.00044822,2,"2024-04-03T16:30:32.446",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411365,1712161832455,"fUST",-3568.29048888,0.00045306,2,"2024-04-03T16:30:32.455",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411367,1712161832464,"fUST",-170.94216359,0.00045573,2,"2024-04-03T16:30:32.464",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411369,1712161832473,"fUST",-166.666666,0.00045951,2,"2024-04-03T16:30:32.473",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411371,1712161832482,"fUST",-1500.0,0.00046,2,"2024-04-03T16:30:32.482",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411373,1712161832491,"fUST",-1500.0,0.00047,2,"2024-04-03T16:30:32.491",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411375,1712161832500,"fUST",-166.666666,0.00047081,2,"2024-04-03T16:30:32.500",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411377,1712161832509,"fUST",-1500.0,0.000476,2,"2024-04-03T16:30:32.509",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411379,1712161832519,"fUST",-1500.0,0.000476,2,"2024-04-03T16:30:32.519",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411381,1712161832527,"fUST",-219.48364329,0.00047688,4,"2024-04-03T16:30:32.527",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411382,1712161832536,"fUST",-369.13671707,0.00047688,4,"2024-04-03T16:30:32.536",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411383,1712161832545,"fUST",-256.33278647,0.00047688,4,"2024-04-03T16:30:32.545",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411384,1712161832554,"fUST",-2281.77787954,0.00047688,4,"2024-04-03T16:30:32.554",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411385,1712161832562,"fUST",-2405.21610093,0.00047688,4,"2024-04-03T16:30:32.562",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411460,1712161838255,"fUST",-170.94216359,0.00046582,2,"2024-04-03T16:30:38.255",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411461,1712161838264,"fUST",-170.94216359,0.0004759,2,"2024-04-03T16:30:38.264",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411462,1712161838274,"fUST",-950.53940966,0.00047688,4,"2024-04-03T16:30:38.274",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411464,1712161838320,"fUST",-3499.45466298,0.00047688,4,"2024-04-03T16:30:38.320",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411465,1712161838332,"fUST",-925.75,0.00047688,4,"2024-04-03T16:30:38.332",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411512,1712161840303,"fUST",-174.91860618,0.00047688,4,"2024-04-03T16:30:40.303",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411513,1712161840313,"fUST",-8182.18191545,0.00047688,120,"2024-04-03T16:30:40.313",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411514,1712161840323,"fUST",-2656.44277302,0.00047689,4,"2024-04-03T16:30:40.323",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411515,1712161840333,"fUST",-186.77073307,0.00047689,4,"2024-04-03T16:30:40.333",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411516,1712161840342,"fUST",-200.03003501,0.00047689,4,"2024-04-03T16:30:40.342",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411517,1712161840352,"fUST",-200.88152778,0.00047689,4,"2024-04-03T16:30:40.352",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411518,1712161840362,"fUST",-255.45137173,0.00047689,4,"2024-04-03T16:30:40.362",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411519,1712161840372,"fUST",-2628.91031738,0.00047689,4,"2024-04-03T16:30:40.372",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411520,1712161840384,"fUST",-464.78866184,0.00047689,4,"2024-04-03T16:30:40.384",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411521,1712161840395,"fUST",-367.733038,0.00047689,4,"2024-04-03T16:30:40.395",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411522,1712161840407,"fUST",-1090.35511393,0.00047689,4,"2024-04-03T16:30:40.407",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411523,1712161840420,"fUST",-775.2380535,0.00047689,4,"2024-04-03T16:30:40.420",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411524,1712161840430,"fUST",-433.80651329,0.00047689,4,"2024-04-03T16:30:40.430",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411525,1712161840440,"fUST",-206.90646323,0.00047689,4,"2024-04-03T16:30:40.440",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411526,1712161840450,"fUST",-10586.87699285,0.0004769,3,"2024-04-03T16:30:40.450",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411527,1712161840460,"fUST",-31294.7449355,0.0004769,120,"2024-04-03T16:30:40.460",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411562,1712162666262,"fUST",-163.935552,0.00045073,120,"2024-04-03T16:44:26.262",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411563,1712162666285,"fUST",-435.894448,0.00047687,120,"2024-04-03T16:44:26.285",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411566,1712162748761,"fUST",-613.68,0.00047687,120,"2024-04-03T16:45:48.761",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411624,1712163038507,"fUST",-407.56553421,0.00039999,4,"2024-04-03T16:50:38.507",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411626,1712163038517,"fUST",-161.052631,0.0004,2,"2024-04-03T16:50:38.517",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411628,1712163038526,"fUST",-161.052642,0.0004,2,"2024-04-03T16:50:38.526",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411630,1712163038535,"fUST",-169.713674,0.0004,2,"2024-04-03T16:50:38.535",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411632,1712163038543,"fUST",-166.666666,0.00044362,2,"2024-04-03T16:50:38.543",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411634,1712163038552,"fUST",-1519.78485279,0.0004456,2,"2024-04-03T16:50:38.552",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411636,1712163038563,"fUST",-1412.50361086,0.0004456,2,"2024-04-03T16:50:38.563",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411638,1712163038573,"fUST",-163.935552,0.00045071,120,"2024-04-03T16:50:38.573",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411640,1712163038582,"fUST",-1703.9331349,0.00045073,2,"2024-04-03T16:50:38.582",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411642,1712163038591,"fUST",-166.666666,0.00045572,2,"2024-04-03T16:50:38.591",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411644,1712163038600,"fUST",-161.052631,0.00046062,2,"2024-04-03T16:50:38.600",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411646,1712163038609,"fUST",-166.666666,0.00046781,2,"2024-04-03T16:50:38.609",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411648,1712163038618,"fUST",-324.24117763,0.00047687,120,"2024-04-03T16:50:38.618",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411664,1712163040446,"fUST",-6204.26242258,0.00047687,120,"2024-04-03T16:50:40.446",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411666,1712163040455,"fUST",-397.20277038,0.00047687,120,"2024-04-03T16:50:40.455",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411667,1712163040465,"fUST",-26610.02975204,0.00047688,2,"2024-04-03T16:50:40.465",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411668,1712163040556,"fUST",-4254.6732496,0.00047688,2,"2024-04-03T16:50:40.556",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411669,1712163040567,"fUST",-578.99857172,0.00047688,2,"2024-04-03T16:50:40.567",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411678,1712163043602,"fUST",-596.08832976,0.00047688,2,"2024-04-03T16:50:43.602",0.00043799999999999997,52.14,0.94470787058249,350629689.1853276]
[321411740,1712164232881,"fUST",-465.78918196,0.00040128,4,"2024-04-03T17:10:32.881",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321411741,1712164232891,"fUST",-938.55943775,0.00040128,4,"2024-04-03T17:10:32.891",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321411742,1712164232903,"fUST",-760.59177154,0.00040128,4,"2024-04-03T17:10:32.903",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321411751,1712164238582,"fUST",-4413.08905442,0.00040128,4,"2024-04-03T17:10:38.582",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321411752,1712164238642,"fUST",-2617.77876522,0.00040128,4,"2024-04-03T17:10:38.642",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321411863,1712164243978,"fUST",-1184.98097107,0.00040128,4,"2024-04-03T17:10:43.978",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321411864,1712164243987,"fUST",-7583.80464585,0.00040129,4,"2024-04-03T17:10:43.987",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321411865,1712164243999,"fUST",-1061.58942368,0.00040129,4,"2024-04-03T17:10:43.999",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321411866,1712164244008,"fUST",-24990.06352395,0.0004013,2,"2024-04-03T17:10:44.008",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412329,1712165432836,"fUST",-155.00620025,0.0003769,2,"2024-04-03T17:30:32.836",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412331,1712165432845,"fUST",-1276.1837461,0.00037692,2,"2024-04-03T17:30:32.845",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412334,1712165432855,"fUST",-373.77623815,0.00037772,2,"2024-04-03T17:30:32.855",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412337,1712165432864,"fUST",-45.0338155,0.00037873,2,"2024-04-03T17:30:32.864",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412340,1712165432875,"fUST",-122.0907885,0.00037873,2,"2024-04-03T17:30:32.875",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412342,1712165432884,"fUST",-329.15327433,0.0003803,2,"2024-04-03T17:30:32.884",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412344,1712165432893,"fUST",-373.77623799,0.00038289,2,"2024-04-03T17:30:32.893",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412346,1712165432901,"fUST",-202.37819624,0.00038641,4,"2024-04-03T17:30:32.901",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412348,1712165432913,"fUST",-528.8362888,0.00038641,4,"2024-04-03T17:30:32.913",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412350,1712165432922,"fUST",-373.77623799,0.00038805,2,"2024-04-03T17:30:32.922",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412352,1712165432933,"fUST",-400.0,0.00038834,3,"2024-04-03T17:30:32.933",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412354,1712165432942,"fUST",-400.0,0.00038834,5,"2024-04-03T17:30:32.942",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412356,1712165432951,"fUST",-645.37364718,0.00038835,4,"2024-04-03T17:30:32.951",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412358,1712165432960,"fUST",-200.0,0.00038835,4,"2024-04-03T17:30:32.960",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412360,1712165432970,"fUST",-203.3795265,0.00038835,4,"2024-04-03T17:30:32.970",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412362,1712165432979,"fUST",-156.26533378,0.00038835,4,"2024-04-03T17:30:32.979",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412364,1712165432988,"fUST",-155.99996299,0.00038835,4,"2024-04-03T17:30:32.988",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412366,1712165432997,"fUST",-158.23529131,0.00038835,4,"2024-04-03T17:30:32.997",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412368,1712165433005,"fUST",-206.50272965,0.00038835,4,"2024-04-03T17:30:33.005",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412370,1712165433015,"fUST",-155.32777824,0.00038835,4,"2024-04-03T17:30:33.015",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412372,1712165433023,"fUST",-159.28569033,0.00038835,4,"2024-04-03T17:30:33.023",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412374,1712165433033,"fUST",-155.18037566,0.00038835,4,"2024-04-03T17:30:33.033",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412376,1712165433042,"fUST",-271.05846487,0.00038835,4,"2024-04-03T17:30:33.042",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412378,1712165433051,"fUST",-1204.62635282,0.00038836,4,"2024-04-03T17:30:33.051",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412380,1712165433060,"fUST",-24890.0,0.00038837,2,"2024-04-03T17:30:33.060",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412382,1712165433070,"fUST",-185.8183679,0.00038977,2,"2024-04-03T17:30:33.070",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412384,1712165433079,"fUST",-926.86095111,0.00039,4,"2024-04-03T17:30:33.079",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412386,1712165433087,"fUST",-319.06747655,0.00039,30,"2024-04-03T17:30:33.087",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412388,1712165433096,"fUST",-373.77623799,0.00039322,2,"2024-04-03T17:30:33.096",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412390,1712165433105,"fUST",-300.0,0.000396,20,"2024-04-03T17:30:33.105",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412392,1712165433114,"fUST",-373.77623799,0.00039839,2,"2024-04-03T17:30:33.114",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412394,1712165433123,"fUST",-166.766966,0.0004,2,"2024-04-03T17:30:33.123",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412396,1712165433132,"fUST",-371.80234678,0.0004,4,"2024-04-03T17:30:33.132",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412668,1712165438804,"fUST",-407.56553421,0.00037689,4,"2024-04-03T17:30:38.804",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412669,1712165438814,"fUST",-4969.73630235,0.0004,4,"2024-04-03T17:30:38.814",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412670,1712165438823,"fUST",-161.052631,0.0004,2,"2024-04-03T17:30:38.823",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412671,1712165438832,"fUST",-167.40447794,0.0004,4,"2024-04-03T17:30:38.832",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412672,1712165438842,"fUST",-200.70259025,0.0004,2,"2024-04-03T17:30:38.842",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412673,1712165438851,"fUST",-382.58263311,0.00040128,2,"2024-04-03T17:30:38.851",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412674,1712165438861,"fUST",-264.66997218,0.00040128,7,"2024-04-03T17:30:38.861",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412676,1712165438870,"fUST",-20590.28876161,0.0004013,2,"2024-04-03T17:30:38.870",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412677,1712165438881,"fUST",-1587.9,0.0004013,2,"2024-04-03T17:30:38.881",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412720,1712165443991,"fUST",-476.84426105,0.0004013,2,"2024-04-03T17:30:43.991",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412748,1712166461335,"fUST",162.87,0.00043713,120,"2024-04-03T17:47:41.335",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412813,1712166631997,"fUST",-155.00155002,0.00039499,2,"2024-04-03T17:50:31.997",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412814,1712166632007,"fUST",-280.33217854,0.000395,2,"2024-04-03T17:50:32.007",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412815,1712166632016,"fUST",-300.0,0.000396,20,"2024-04-03T17:50:32.016",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412816,1712166632025,"fUST",-303.0,0.00039726,60,"2024-04-03T17:50:32.025",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412817,1712166632035,"fUST",-301.0,0.00039726,60,"2024-04-03T17:50:32.035",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412818,1712166632044,"fUST",-300.0,0.00039726,60,"2024-04-03T17:50:32.044",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412819,1712166632054,"fUST",-210.66627144,0.00039926,2,"2024-04-03T17:50:32.054",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412855,1712166637976,"fUST",-69.66590705,0.00039926,2,"2024-04-03T17:50:37.976",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412856,1712166637986,"fUST",-181.208423,0.0004,2,"2024-04-03T17:50:37.986",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412857,1712166637996,"fUST",-169.713674,0.0004,2,"2024-04-03T17:50:37.996",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412858,1712166638006,"fUST",-403.73257826,0.00040129,4,"2024-04-03T17:50:38.006",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412859,1712166638017,"fUST",-4451.28220761,0.00040129,4,"2024-04-03T17:50:38.017",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412860,1712166638027,"fUST",-125.25940932,0.0004013,2,"2024-04-03T17:50:38.027",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412861,1712166638038,"fUST",-157.00065209,0.0004013,68,"2024-04-03T17:50:38.038",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412862,1712166638048,"fUST",-448.06223413,0.0004013,2,"2024-04-03T17:50:38.048",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412863,1712166638058,"fUST",-280.33217849,0.00040352,2,"2024-04-03T17:50:38.058",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412864,1712166638068,"fUST",-280.33217849,0.00040777,2,"2024-04-03T17:50:38.068",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412865,1712166638086,"fUST",-170.710275,0.00040973,2,"2024-04-03T17:50:38.086",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412866,1712166638095,"fUST",-166.666666,0.00041096,2,"2024-04-03T17:50:38.095",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412867,1712166638104,"fUST",-300.0,0.000411,21,"2024-04-03T17:50:38.104",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412868,1712166638116,"fUST",-280.33217849,0.00041203,2,"2024-04-03T17:50:38.116",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412869,1712166638126,"fUST",-1276.1837461,0.00041258,2,"2024-04-03T17:50:38.126",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412870,1712166638136,"fUST",-425.526517,0.00041268,120,"2024-04-03T17:50:38.136",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412871,1712166638146,"fUST",-177.3236123,0.00041306,2,"2024-04-03T17:50:38.146",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412872,1712166638158,"fUST",-452.73257476,0.00041613,2,"2024-04-03T17:50:38.158",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412873,1712166638168,"fUST",-280.33217849,0.00041629,2,"2024-04-03T17:50:38.168",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412874,1712166638177,"fUST",-280.33217849,0.00042055,2,"2024-04-03T17:50:38.177",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412875,1712166638187,"fUST",-166.666666,0.00042119,2,"2024-04-03T17:50:38.187",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412876,1712166638196,"fUST",-280.33217849,0.00042481,2,"2024-04-03T17:50:38.196",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412877,1712166638206,"fUST",-311.248409,0.000426,22,"2024-04-03T17:50:38.206",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412878,1712166638216,"fUST",-280.33217849,0.00042906,2,"2024-04-03T17:50:38.216",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412879,1712166638227,"fUST",-433.43697179,0.00042988,15,"2024-04-03T17:50:38.227",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412880,1712166638238,"fUST",-1000.0,0.00043,2,"2024-04-03T17:50:38.238",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412881,1712166638248,"fUST",-166.666666,0.00043142,2,"2024-04-03T17:50:38.248",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412882,1712166638257,"fUST",-280.33217849,0.00043332,2,"2024-04-03T17:50:38.257",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412883,1712166638267,"fUST",-496.50346298,0.00043713,120,"2024-04-03T17:50:38.267",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412884,1712166638279,"fUST",-1217.52125036,0.00043713,2,"2024-04-03T17:50:38.279",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412885,1712166638289,"fUST",-999.999999,0.00043713,2,"2024-04-03T17:50:38.289",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412886,1712166638299,"fUST",-280.33217849,0.00043758,2,"2024-04-03T17:50:38.299",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412887,1712166638309,"fUST",-166.666666,0.00044164,2,"2024-04-03T17:50:38.309",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412888,1712166638319,"fUST",-280.33217849,0.00044184,2,"2024-04-03T17:50:38.319",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412889,1712166638329,"fUST",-200.0,0.00044447,120,"2024-04-03T17:50:38.329",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412890,1712166638339,"fUST",-280.33217849,0.00044609,2,"2024-04-03T17:50:38.339",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412891,1712166638350,"fUST",-1006.07823356,0.00045,120,"2024-04-03T17:50:38.350",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412892,1712166638361,"fUST",-280.33217849,0.00045035,2,"2024-04-03T17:50:38.361",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412893,1712166638373,"fUST",-166.666666,0.00045187,2,"2024-04-03T17:50:38.373",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412894,1712166638383,"fUST",-2108.2282491,0.00045201,12,"2024-04-03T17:50:38.383",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412895,1712166638393,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.393",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412896,1712166638403,"fUST",-500.0,0.00045301,7,"2024-04-03T17:50:38.403",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412897,1712166638413,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.413",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412898,1712166638422,"fUST",-500.0,0.00045301,7,"2024-04-03T17:50:38.422",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412899,1712166638433,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.433",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412900,1712166638443,"fUST",-500.0,0.00045301,7,"2024-04-03T17:50:38.443",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412901,1712166638454,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.454",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412902,1712166638465,"fUST",-500.0,0.00045301,7,"2024-04-03T17:50:38.465",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412903,1712166638475,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.475",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412904,1712166638486,"fUST",-500.0,0.00045301,7,"2024-04-03T17:50:38.486",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412905,1712166638496,"fUST",-500.0,0.00045301,7,"2024-04-03T17:50:38.496",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412906,1712166638505,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.505",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412907,1712166638516,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.516",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412908,1712166638526,"fUST",-500.0,0.00045301,7,"2024-04-03T17:50:38.526",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412909,1712166638535,"fUST",-359.42636364,0.00045301,7,"2024-04-03T17:50:38.535",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412910,1712166638544,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.544",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412911,1712166638555,"fUST",-500.0,0.00045301,7,"2024-04-03T17:50:38.555",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412912,1712166638565,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.565",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412913,1712166638576,"fUST",-568.9594744,0.00045301,120,"2024-04-03T17:50:38.576",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412914,1712166638585,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.585",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412915,1712166638594,"fUST",-500.0,0.00045301,7,"2024-04-03T17:50:38.594",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412916,1712166638605,"fUST",-500.0,0.00045301,7,"2024-04-03T17:50:38.605",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412917,1712166638616,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.616",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412918,1712166638625,"fUST",-500.0,0.00045301,7,"2024-04-03T17:50:38.625",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412919,1712166638636,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.636",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412920,1712166638645,"fUST",-500.0,0.00045301,120,"2024-04-03T17:50:38.645",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412921,1712166638656,"fUST",-530.372698,0.00045301,7,"2024-04-03T17:50:38.656",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412922,1712166638665,"fUST",-530.372698,0.00045301,7,"2024-04-03T17:50:38.665",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412923,1712166638675,"fUST",-151.0,0.00045301,7,"2024-04-03T17:50:38.675",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412924,1712166638685,"fUST",-357.90112473,0.00045302,4,"2024-04-03T17:50:38.685",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412925,1712166638696,"fUST",-389.30265262,0.00045302,4,"2024-04-03T17:50:38.696",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412926,1712166638706,"fUST",-260.95760401,0.00045302,4,"2024-04-03T17:50:38.706",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412927,1712166638717,"fUST",-298.7134847,0.00045302,4,"2024-04-03T17:50:38.717",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412928,1712166638727,"fUST",-828.33104674,0.00045302,4,"2024-04-03T17:50:38.727",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412929,1712166638737,"fUST",-170.48545562,0.00045302,4,"2024-04-03T17:50:38.737",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412930,1712166638747,"fUST",-171.72340381,0.00045302,4,"2024-04-03T17:50:38.747",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412931,1712166638757,"fUST",-477.65562487,0.00045302,4,"2024-04-03T17:50:38.757",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412932,1712166638768,"fUST",-156.32317295,0.00045302,4,"2024-04-03T17:50:38.768",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412933,1712166638777,"fUST",-354.30872915,0.00045302,7,"2024-04-03T17:50:38.777",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412934,1712166638787,"fUST",-289.58348526,0.00045302,4,"2024-04-03T17:50:38.787",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412935,1712166638798,"fUST",-312.0954563,0.00045302,4,"2024-04-03T17:50:38.798",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412936,1712166638807,"fUST",-249.43221495,0.00045302,4,"2024-04-03T17:50:38.807",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412937,1712166638818,"fUST",-520.18596634,0.00045302,2,"2024-04-03T17:50:38.818",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412938,1712166638827,"fUST",-802.66865404,0.00045302,4,"2024-04-03T17:50:38.827",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412939,1712166638837,"fUST",-236.85437915,0.00045302,30,"2024-04-03T17:50:38.837",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412940,1712166638846,"fUST",-223.55015,0.00045302,7,"2024-04-03T17:50:38.846",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412941,1712166638855,"fUST",-223.55015,0.00045302,7,"2024-04-03T17:50:38.855",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412942,1712166638866,"fUST",-328.097806,0.00045302,7,"2024-04-03T17:50:38.866",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412943,1712166638876,"fUST",-328.097806,0.00045302,7,"2024-04-03T17:50:38.876",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412944,1712166638885,"fUST",-151.0,0.00045302,7,"2024-04-03T17:50:38.885",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412945,1712166638894,"fUST",-151.0,0.00045302,7,"2024-04-03T17:50:38.894",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412946,1712166638906,"fUST",-151.0,0.00045302,7,"2024-04-03T17:50:38.906",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412947,1712166638916,"fUST",-9404.27974616,0.00045304,2,"2024-04-03T17:50:38.916",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412948,1712166638926,"fUST",-223.55015,0.00045304,7,"2024-04-03T17:50:38.926",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412949,1712166638935,"fUST",-223.55015,0.00045304,7,"2024-04-03T17:50:38.935",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412950,1712166638944,"fUST",-530.372698,0.00045304,7,"2024-04-03T17:50:38.944",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412951,1712166638953,"fUST",-530.372698,0.00045304,7,"2024-04-03T17:50:38.953",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412952,1712166638963,"fUST",-151.0,0.00045304,7,"2024-04-03T17:50:38.963",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412953,1712166638972,"fUST",-328.097806,0.00045304,7,"2024-04-03T17:50:38.972",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412954,1712166638982,"fUST",-328.097806,0.00045304,7,"2024-04-03T17:50:38.982",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412955,1712166638992,"fUST",-151.0,0.00045304,7,"2024-04-03T17:50:38.992",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412956,1712166639002,"fUST",-151.0,0.00045304,7,"2024-04-03T17:50:39.002",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412957,1712166639012,"fUST",-151.0,0.00045304,7,"2024-04-03T17:50:39.012",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412958,1712166639021,"fUST",-280.33217849,0.00045461,2,"2024-04-03T17:50:39.021",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412959,1712166639032,"fUST",-152.76127004,0.00045697,30,"2024-04-03T17:50:39.032",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412960,1712166639041,"fUST",-200.0,0.00045751,120,"2024-04-03T17:50:39.041",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412961,1712166639051,"fUST",-150.13803642,0.00045759,30,"2024-04-03T17:50:39.051",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412962,1712166639061,"fUST",-150.13803642,0.00045793,30,"2024-04-03T17:50:39.061",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412963,1712166639070,"fUST",-156.71110919,0.000458,30,"2024-04-03T17:50:39.070",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412964,1712166639082,"fUST",-280.33217849,0.00045887,2,"2024-04-03T17:50:39.082",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412965,1712166639095,"fUST",-158.76222105,0.00045984,30,"2024-04-03T17:50:39.095",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412966,1712166639104,"fUST",-150.13803642,0.00045992,30,"2024-04-03T17:50:39.104",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412967,1712166639114,"fUST",-158.76222105,0.00046165,30,"2024-04-03T17:50:39.114",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412968,1712166639125,"fUST",-166.666666,0.0004621,2,"2024-04-03T17:50:39.125",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412969,1712166639138,"fUST",-150.13803642,0.00046246,30,"2024-04-03T17:50:39.138",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412970,1712166639149,"fUST",-158.76222105,0.00046288,30,"2024-04-03T17:50:39.149",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412971,1712166639158,"fUST",-152.76127004,0.00046292,30,"2024-04-03T17:50:39.158",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412972,1712166639171,"fUST",-150.13803642,0.0004631,30,"2024-04-03T17:50:39.171",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412973,1712166639182,"fUST",-152.76127004,0.00046311,30,"2024-04-03T17:50:39.182",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412974,1712166639193,"fUST",-280.33217849,0.00046313,2,"2024-04-03T17:50:39.193",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412975,1712166639203,"fUST",-500.0,0.00046345,2,"2024-04-03T17:50:39.203",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412976,1712166639307,"fUST",-150.13803642,0.00046347,30,"2024-04-03T17:50:39.307",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412977,1712166639317,"fUST",-151.0,0.00046349,5,"2024-04-03T17:50:39.317",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412978,1712166639326,"fUST",-150.13803642,0.00046372,30,"2024-04-03T17:50:39.326",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412979,1712166639335,"fUST",-500.0,0.000464,2,"2024-04-03T17:50:39.335",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412980,1712166639344,"fUST",-150.13803642,0.00046417,30,"2024-04-03T17:50:39.344",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412981,1712166639353,"fUST",-500.0,0.00046455,2,"2024-04-03T17:50:39.353",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412982,1712166639362,"fUST",-500.0,0.0004651,2,"2024-04-03T17:50:39.362",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412983,1712166639374,"fUST",-152.76127004,0.00046528,30,"2024-04-03T17:50:39.374",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412984,1712166639384,"fUST",-500.0,0.00046564,2,"2024-04-03T17:50:39.384",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412985,1712166639395,"fUST",-151.0,0.00046566,7,"2024-04-03T17:50:39.395",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412986,1712166639404,"fUST",-151.0,0.00046566,7,"2024-04-03T17:50:39.404",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412987,1712166639414,"fUST",-150.13803642,0.00046568,30,"2024-04-03T17:50:39.414",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412988,1712166639423,"fUST",-452.73257476,0.00046613,2,"2024-04-03T17:50:39.423",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412989,1712166639432,"fUST",-389.89010704,0.00046619,2,"2024-04-03T17:50:39.432",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412990,1712166639442,"fUST",-328.097806,0.00046676,7,"2024-04-03T17:50:39.442",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412991,1712166639451,"fUST",-328.097806,0.00046676,7,"2024-04-03T17:50:39.451",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412992,1712166639461,"fUST",-151.0,0.00046676,7,"2024-04-03T17:50:39.461",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412993,1712166639471,"fUST",-280.33217849,0.00046738,2,"2024-04-03T17:50:39.471",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412994,1712166639481,"fUST",-151.0,0.00046755,7,"2024-04-03T17:50:39.481",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412995,1712166639491,"fUST",-153.0,0.00046877,2,"2024-04-03T17:50:39.491",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412996,1712166639501,"fUST",-153.0,0.00046877,2,"2024-04-03T17:50:39.501",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412997,1712166639511,"fUST",-153.0,0.00046877,2,"2024-04-03T17:50:39.511",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412998,1712166639520,"fUST",-153.0,0.00046877,2,"2024-04-03T17:50:39.520",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321412999,1712166639529,"fUST",-153.0,0.00046877,2,"2024-04-03T17:50:39.529",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413000,1712166639539,"fUST",-720.6511446,0.0004688,120,"2024-04-03T17:50:39.539",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413001,1712166639549,"fUST",-161.052631,0.00046928,2,"2024-04-03T17:50:39.549",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413002,1712166639560,"fUST",-168.33333332,0.00046933,30,"2024-04-03T17:50:39.560",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413003,1712166639571,"fUST",-150.13803642,0.00046951,30,"2024-04-03T17:50:39.571",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413004,1712166639580,"fUST",-530.372698,0.00046987,7,"2024-04-03T17:50:39.580",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413005,1712166639590,"fUST",-530.372698,0.00046987,7,"2024-04-03T17:50:39.590",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413006,1712166639600,"fUST",-571.99140759,0.00046998,120,"2024-04-03T17:50:39.600",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413007,1712166639610,"fUST",-432.11883681,0.00046998,120,"2024-04-03T17:50:39.610",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413009,1712166639620,"fUST",-359.7906435,0.00046998,120,"2024-04-03T17:50:39.620",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413010,1712166639628,"fUST",-500.0,0.00046998,120,"2024-04-03T17:50:39.628",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413011,1712166639637,"fUST",-500.0,0.00046998,120,"2024-04-03T17:50:39.637",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413012,1712166639647,"fUST",-500.0,0.00046998,120,"2024-04-03T17:50:39.647",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413013,1712166639657,"fUST",-500.0,0.00046998,120,"2024-04-03T17:50:39.657",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413014,1712166639666,"fUST",-382.11292277,0.00046998,120,"2024-04-03T17:50:39.666",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413015,1712166639675,"fUST",-500.0,0.00046998,120,"2024-04-03T17:50:39.675",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413016,1712166639684,"fUST",-500.0,0.00046998,120,"2024-04-03T17:50:39.684",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413017,1712166639693,"fUST",-328.097806,0.00046999,7,"2024-04-03T17:50:39.693",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413018,1712166639702,"fUST",-328.097806,0.00046999,7,"2024-04-03T17:50:39.702",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413019,1712166639711,"fUST",-151.0,0.00046999,7,"2024-04-03T17:50:39.711",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413020,1712166639720,"fUST",-151.0,0.00046999,7,"2024-04-03T17:50:39.720",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413021,1712166639730,"fUST",-151.0,0.00046999,7,"2024-04-03T17:50:39.730",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413022,1712166639740,"fUST",-757.76266822,0.00047,2,"2024-04-03T17:50:39.740",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413023,1712166639753,"fUST",-242.23733178,0.00047,2,"2024-04-03T17:50:39.753",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413024,1712166639762,"fUST",-153.16266822,0.00047,12,"2024-04-03T17:50:39.762",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413155,1712166643133,"fUST",-1846.83733178,0.00047,12,"2024-04-03T17:50:43.133",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413156,1712166643142,"fUST",-1562.97356841,0.00047,12,"2024-04-03T17:50:43.142",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413181,1712166646013,"fUST",-194.83718726,0.00046999,2,"2024-04-03T17:50:46.013",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413182,1712166646022,"fUST",-183.62534602,0.00047,12,"2024-04-03T17:50:46.022",0.00043799999999999997,52.21,0.9447327035605794,350731702.6879981]
[321413260,1712167832251,"fUST",-1865.56943919,0.000399,9,"2024-04-03T18:10:32.251",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413261,1712167832261,"fUST",-194.81353171,0.000399,2,"2024-04-03T18:10:32.261",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413262,1712167832270,"fUST",-23830.42230115,0.0004,2,"2024-04-03T18:10:32.270",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413263,1712167832279,"fUST",-166.766966,0.0004,2,"2024-04-03T18:10:32.279",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413264,1712167832289,"fUST",-4451.28220761,0.00040129,4,"2024-04-03T18:10:32.289",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413265,1712167832298,"fUST",-6066.60691451,0.0004013,2,"2024-04-03T18:10:32.298",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413266,1712167832307,"fUST",-319.144887,0.00041031,120,"2024-04-03T18:10:32.307",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413267,1712167832317,"fUST",-166.666666,0.00041096,2,"2024-04-03T18:10:32.317",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413268,1712167832327,"fUST",-651.04737374,0.00041521,7,"2024-04-03T18:10:32.327",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413269,1712167832338,"fUST",-500.0,0.00041521,31,"2024-04-03T18:10:32.338",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413270,1712167832348,"fUST",-285.4399416,0.00041521,31,"2024-04-03T18:10:32.348",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413271,1712167832357,"fUST",-12397.7573744,0.00041522,2,"2024-04-03T18:10:32.357",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413272,1712167832367,"fUST",-166.666666,0.00042058,2,"2024-04-03T18:10:32.367",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413273,1712167832377,"fUST",-166.666666,0.00043019,2,"2024-04-03T18:10:32.377",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413274,1712167832386,"fUST",-10099.4286685,0.00043669,15,"2024-04-03T18:10:32.386",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413275,1712167832395,"fUST",-185.19378721,0.0004373,31,"2024-04-03T18:10:32.395",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413276,1712167832405,"fUST",-245.13917468,0.0004373,31,"2024-04-03T18:10:32.405",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413277,1712167832414,"fUST",-514.63387683,0.0004373,31,"2024-04-03T18:10:32.414",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413278,1712167832423,"fUST",-85.1317813,0.0004373,31,"2024-04-03T18:10:32.423",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413286,1712167838182,"fUST",-150.91085826,0.00041569,2,"2024-04-03T18:10:38.182",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413287,1712167838191,"fUST",-166.00147741,0.00042588,2,"2024-04-03T18:10:38.191",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413288,1712167838201,"fUST",-414.8682187,0.0004373,31,"2024-04-03T18:10:38.201",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413289,1712167838212,"fUST",-848.79944563,0.00043731,2,"2024-04-03T18:10:38.212",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413290,1712167838224,"fUST",-6258.6907829,0.00043731,2,"2024-04-03T18:10:38.224",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413291,1712167838237,"fUST",-3043.06674947,0.00043731,2,"2024-04-03T18:10:38.237",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413322,1712167843076,"fUST",-7847.09692172,0.00043731,2,"2024-04-03T18:10:43.076",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413324,1712167843087,"fUST",-687.56794404,0.00043731,2,"2024-04-03T18:10:43.087",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413326,1712167843100,"fUST",-264.42728768,0.00043731,2,"2024-04-03T18:10:43.100",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413328,1712167843109,"fUST",-264.86657902,0.00043731,2,"2024-04-03T18:10:43.109",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413331,1712167843138,"fUST",-357.56898103,0.00043731,2,"2024-04-03T18:10:43.138",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413333,1712167843147,"fUST",-573.13672784,0.00043731,2,"2024-04-03T18:10:43.147",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413336,1712167843157,"fUST",-298.535327,0.00043731,7,"2024-04-03T18:10:43.157",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413337,1712167843166,"fUST",-178.84012,0.00043731,7,"2024-04-03T18:10:43.166",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413338,1712167843175,"fUST",-178.84012,0.00043731,7,"2024-04-03T18:10:43.175",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413339,1712167843184,"fUST",-371.260889,0.00043731,7,"2024-04-03T18:10:43.184",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413340,1712167843193,"fUST",-371.260889,0.00043731,7,"2024-04-03T18:10:43.193",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413341,1712167843201,"fUST",-151.0,0.00043731,7,"2024-04-03T18:10:43.201",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413342,1712167843210,"fUST",-151.0,0.00043731,7,"2024-04-03T18:10:43.210",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413343,1712167843219,"fUST",-151.0,0.00043731,7,"2024-04-03T18:10:43.219",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413344,1712167843228,"fUST",-196.858684,0.00043731,7,"2024-04-03T18:10:43.228",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413345,1712167843237,"fUST",-196.858684,0.00043731,7,"2024-04-03T18:10:43.237",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413346,1712167843246,"fUST",-194.81353171,0.00043744,2,"2024-04-03T18:10:43.246",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413347,1712167843256,"fUST",-166.666666,0.00043981,2,"2024-04-03T18:10:43.256",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413348,1712167843265,"fUST",-581.04,0.0004456,2,"2024-04-03T18:10:43.265",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413349,1712167843275,"fUST",-166.666666,0.00044942,2,"2024-04-03T18:10:43.275",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413350,1712167843285,"fUST",-152.76127004,0.00045762,30,"2024-04-03T18:10:43.285",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413351,1712167843294,"fUST",-166.666666,0.00045904,2,"2024-04-03T18:10:43.294",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413352,1712167843303,"fUST",-152.76127004,0.00046194,30,"2024-04-03T18:10:43.303",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413353,1712167843313,"fUST",-150.13803642,0.00046264,30,"2024-04-03T18:10:43.313",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413354,1712167843322,"fUST",-150.22087483,0.00046339,30,"2024-04-03T18:10:43.322",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413355,1712167843331,"fUST",-150.13803642,0.00046418,30,"2024-04-03T18:10:43.331",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413356,1712167843342,"fUST",-150.13803642,0.00046449,30,"2024-04-03T18:10:43.342",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413357,1712167843351,"fUST",-158.76222105,0.00046498,30,"2024-04-03T18:10:43.351",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413358,1712167843361,"fUST",-158.76222105,0.00046532,30,"2024-04-03T18:10:43.361",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413359,1712167843370,"fUST",-150.13803642,0.00046568,30,"2024-04-03T18:10:43.370",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413360,1712167843478,"fUST",-150.91085826,0.00046569,2,"2024-04-03T18:10:43.478",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413361,1712167843488,"fUST",-152.76127004,0.00046603,30,"2024-04-03T18:10:43.488",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413362,1712167843498,"fUST",-168.33333334,0.00046765,30,"2024-04-03T18:10:43.498",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413363,1712167843508,"fUST",-1000.0,0.00046999,120,"2024-04-03T18:10:43.508",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413364,1712167843517,"fUST",-253.40108557,0.00047,12,"2024-04-03T18:10:43.517",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413365,1712167843527,"fUST",-496.50346298,0.00047,120,"2024-04-03T18:10:43.527",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413366,1712167843536,"fUST",-2000.0,0.00047,12,"2024-04-03T18:10:43.536",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413367,1712167843545,"fUST",-165.0,0.00047,90,"2024-04-03T18:10:43.545",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413368,1712167843555,"fUST",-178.84012,0.00047,7,"2024-04-03T18:10:43.555",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413369,1712167843564,"fUST",-178.84012,0.00047,7,"2024-04-03T18:10:43.564",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413370,1712167843574,"fUST",-371.260889,0.00047,7,"2024-04-03T18:10:43.574",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413371,1712167843583,"fUST",-371.260889,0.00047,7,"2024-04-03T18:10:43.583",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413372,1712167843594,"fUST",-151.0,0.00047,7,"2024-04-03T18:10:43.594",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413373,1712167843603,"fUST",-151.0,0.00047,7,"2024-04-03T18:10:43.603",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413374,1712167843612,"fUST",-151.0,0.00047,7,"2024-04-03T18:10:43.612",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413375,1712167843621,"fUST",-196.858684,0.00047,7,"2024-04-03T18:10:43.621",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413376,1712167843631,"fUST",-196.858684,0.00047,7,"2024-04-03T18:10:43.631",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413377,1712167843640,"fUST",-152.76127004,0.00047088,30,"2024-04-03T18:10:43.640",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413378,1712167843649,"fUST",-153.0,0.00047096,2,"2024-04-03T18:10:43.649",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413379,1712167843659,"fUST",-222.20456984,0.00047158,30,"2024-04-03T18:10:43.659",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413380,1712167843669,"fUST",-152.76127004,0.00047167,30,"2024-04-03T18:10:43.669",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413381,1712167843678,"fUST",-158.76222105,0.00047215,30,"2024-04-03T18:10:43.678",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413382,1712167843688,"fUST",-368.204256,0.0004737,2,"2024-04-03T18:10:43.688",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413383,1712167843697,"fUST",-153.0,0.0004737,2,"2024-04-03T18:10:43.697",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413384,1712167843707,"fUST",-306.0,0.0004737,2,"2024-04-03T18:10:43.707",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413385,1712167843716,"fUST",-153.0,0.0004737,2,"2024-04-03T18:10:43.716",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413386,1712167843725,"fUST",-153.0,0.0004737,2,"2024-04-03T18:10:43.725",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413387,1712167843735,"fUST",-153.0,0.0004737,2,"2024-04-03T18:10:43.735",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413388,1712167843745,"fUST",-153.0,0.0004737,2,"2024-04-03T18:10:43.745",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413389,1712167843754,"fUST",-1418.0,0.00047498,50,"2024-04-03T18:10:43.754",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413390,1712167843764,"fUST",-1000.0,0.000475,2,"2024-04-03T18:10:43.764",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413391,1712167843773,"fUST",-194.81353171,0.00047588,2,"2024-04-03T18:10:43.773",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413392,1712167843784,"fUST",-150.13803642,0.00047622,30,"2024-04-03T18:10:43.784",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413393,1712167843793,"fUST",-590.14369983,0.00047686,2,"2024-04-03T18:10:43.793",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413394,1712167843802,"fUST",-616.39264889,0.00047687,4,"2024-04-03T18:10:43.802",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413395,1712167843812,"fUST",-502.09798909,0.00047688,2,"2024-04-03T18:10:43.812",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413411,1712167847334,"fUST",-335.96855257,0.00047688,2,"2024-04-03T18:10:47.334",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413493,1712169032417,"fUST",-1170.80873444,0.00039999,4,"2024-04-03T18:30:32.417",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413540,1712169038331,"fUST",-788.1,0.00039999,4,"2024-04-03T18:30:38.331",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413542,1712169038398,"fUST",-3097.38506439,0.00039999,4,"2024-04-03T18:30:38.398",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413543,1712169038407,"fUST",-161.052631,0.0004,2,"2024-04-03T18:30:38.407",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413544,1712169038416,"fUST",-181.208423,0.0004,2,"2024-04-03T18:30:38.416",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413545,1712169038425,"fUST",-3561.02576608,0.0004,4,"2024-04-03T18:30:38.425",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413546,1712169038434,"fUST",-152.76127004,0.00041931,30,"2024-04-03T18:30:38.434",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413547,1712169038443,"fUST",-158.76222105,0.00042651,30,"2024-04-03T18:30:38.443",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413548,1712169038452,"fUST",-166.666666,0.0004339,2,"2024-04-03T18:30:38.452",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413549,1712169038461,"fUST",-150.13803642,0.00043724,30,"2024-04-03T18:30:38.461",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413551,1712169038471,"fUST",-550.0,0.00043727,3,"2024-04-03T18:30:38.471",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413552,1712169038479,"fUST",-550.0,0.00043727,5,"2024-04-03T18:30:38.479",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413553,1712169038489,"fUST",-3709.0,0.00043728,30,"2024-04-03T18:30:38.489",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413555,1712169038498,"fUST",-189.7243479,0.00043813,2,"2024-04-03T18:30:38.498",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413556,1712169038507,"fUST",-239.358665,0.00043933,120,"2024-04-03T18:30:38.507",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413557,1712169038516,"fUST",-150.13803642,0.00044009,30,"2024-04-03T18:30:38.516",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413558,1712169038525,"fUST",-275.342036,0.00044265,2,"2024-04-03T18:30:38.525",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413560,1712169038535,"fUST",-166.666666,0.00044573,2,"2024-04-03T18:30:38.535",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413561,1712169038543,"fUST",-150.13803642,0.00044669,30,"2024-04-03T18:30:38.543",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413562,1712169038552,"fUST",-150.13803642,0.00044946,30,"2024-04-03T18:30:38.552",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413563,1712169038562,"fUST",-150.0,0.000454,2,"2024-04-03T18:30:38.562",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413564,1712169038575,"fUST",-158.76222105,0.00045481,30,"2024-04-03T18:30:38.575",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413565,1712169038584,"fUST",-166.666666,0.00045756,2,"2024-04-03T18:30:38.584",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413566,1712169038594,"fUST",-152.76127004,0.00045952,30,"2024-04-03T18:30:38.594",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413567,1712169038603,"fUST",-250.0,0.00046461,3,"2024-04-03T18:30:38.603",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413568,1712169038613,"fUST",-250.0,0.00046461,5,"2024-04-03T18:30:38.613",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413569,1712169038622,"fUST",-150.13803642,0.00046532,30,"2024-04-03T18:30:38.622",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413570,1712169038631,"fUST",-152.76127004,0.00046606,30,"2024-04-03T18:30:38.631",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413571,1712169038640,"fUST",-153.0,0.00046822,2,"2024-04-03T18:30:38.640",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413572,1712169038650,"fUST",-166.666666,0.00046939,2,"2024-04-03T18:30:38.650",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413573,1712169038659,"fUST",-165.0,0.00047,90,"2024-04-03T18:30:38.659",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413574,1712169038668,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.668",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413575,1712169038677,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.677",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413576,1712169038686,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.686",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413577,1712169038696,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.696",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413578,1712169038705,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.705",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413579,1712169038713,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.713",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413580,1712169038723,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.723",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413581,1712169038732,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.732",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413582,1712169038741,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.741",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413583,1712169038751,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.751",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413584,1712169038761,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.761",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413585,1712169038770,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.770",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413586,1712169038783,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.783",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413587,1712169038792,"fUST",-153.0,0.0004737,2,"2024-04-03T18:30:38.792",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413588,1712169038801,"fUST",-215.9379195,0.0004737,2,"2024-04-03T18:30:38.801",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413589,1712169038810,"fUST",-153.78054964,0.00047588,2,"2024-04-03T18:30:38.810",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413590,1712169038822,"fUST",-1170.07505846,0.00047686,4,"2024-04-03T18:30:38.822",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413591,1712169038832,"fUST",-434.84309007,0.00047687,120,"2024-04-03T18:30:38.832",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413592,1712169038842,"fUST",-22663.35878435,0.00047688,2,"2024-04-03T18:30:38.842",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413608,1712169042748,"fUST",-172.76139086,0.00045588,2,"2024-04-03T18:30:42.748",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413610,1712169042757,"fUST",-3255.20879872,0.00047688,2,"2024-04-03T18:30:42.757",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413723,1712169043653,"fUST",-28975.95282321,0.00047688,2,"2024-04-03T18:30:43.653",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413725,1712169043720,"fUST",-328.27,0.00047688,2,"2024-04-03T18:30:43.720",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413886,1712170238599,"fUST",-169.713674,0.0004,2,"2024-04-03T18:50:38.599",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413887,1712170238608,"fUST",-300.0,0.00043738,30,"2024-04-03T18:50:38.608",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413888,1712170238617,"fUST",-3561.02576608,0.00043738,4,"2024-04-03T18:50:38.617",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413889,1712170238627,"fUST",-502.15945608,0.00043739,30,"2024-04-03T18:50:38.627",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413890,1712170238636,"fUST",-166.666666,0.00045113,2,"2024-04-03T18:50:38.636",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413891,1712170238645,"fUST",-636.9490118,0.00045617,2,"2024-04-03T18:50:38.645",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413892,1712170238654,"fUST",-179.518998,0.00045661,120,"2024-04-03T18:50:38.654",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413893,1712170238663,"fUST",-502.5718756,0.00045664,2,"2024-04-03T18:50:38.663",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413895,1712170238673,"fUST",-200.0,0.00045824,2,"2024-04-03T18:50:38.673",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413896,1712170238682,"fUST",-242.0,0.00046109,2,"2024-04-03T18:50:38.682",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413897,1712170238691,"fUST",-2007.18866454,0.00046109,2,"2024-04-03T18:50:38.691",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321413966,1712170243950,"fUST",-12564.85114516,0.00046109,2,"2024-04-03T18:50:43.950",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321414136,1712170248088,"fUST",-10327.9601903,0.00046109,2,"2024-04-03T18:50:48.088",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321414137,1712170248104,"fUST",-1632.37325923,0.00046243,12,"2024-04-03T18:50:48.104",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321414138,1712170248114,"fUST",-166.666666,0.00046343,2,"2024-04-03T18:50:48.114",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321414139,1712170248125,"fUST",-153.0,0.00046878,2,"2024-04-03T18:50:48.125",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321414140,1712170248137,"fUST",-153.0,0.00046978,2,"2024-04-03T18:50:48.137",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321414141,1712170248147,"fUST",-153.0,0.00047479,2,"2024-04-03T18:50:48.147",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321414142,1712170248157,"fUST",-308.9314415,0.00047479,2,"2024-04-03T18:50:48.157",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321414143,1712170248166,"fUST",-166.666666,0.00047573,2,"2024-04-03T18:50:48.166",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321414144,1712170248175,"fUST",-3373.9587272,0.0004764,15,"2024-04-03T18:50:48.175",0.00043799999999999997,53.75,0.9446672498959278,350373242.9897069]
[321414234,1712171438711,"fUST",-161.052631,0.0004,2,"2024-04-03T19:10:38.711",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414235,1712171438720,"fUST",-166.666666,0.00045278,2,"2024-04-03T19:10:38.720",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414236,1712171438730,"fUST",-150.0,0.00045379,2,"2024-04-03T19:10:38.730",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414237,1712171438739,"fUST",-151.54959155,0.00045783,2,"2024-04-03T19:10:38.739",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414238,1712171438748,"fUST",-356.85611145,0.00045963,4,"2024-04-03T19:10:38.748",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414239,1712171438770,"fUST",-3204.16965463,0.00045963,4,"2024-04-03T19:10:38.770",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414240,1712171438779,"fUST",-151.54959147,0.00045964,2,"2024-04-03T19:10:38.779",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414241,1712171438788,"fUST",-151.54959147,0.00046144,2,"2024-04-03T19:10:38.788",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414242,1712171438797,"fUST",-151.54959147,0.00046325,2,"2024-04-03T19:10:38.797",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414243,1712171438808,"fUST",-151.54959147,0.00046506,2,"2024-04-03T19:10:38.808",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414244,1712171438817,"fUST",-166.666666,0.00046512,2,"2024-04-03T19:10:38.817",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414245,1712171438827,"fUST",-179.518998,0.00046545,120,"2024-04-03T19:10:38.827",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414246,1712171438836,"fUST",-151.54959147,0.00046687,2,"2024-04-03T19:10:38.836",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414247,1712171438845,"fUST",-151.54959147,0.00046867,2,"2024-04-03T19:10:38.845",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414248,1712171438855,"fUST",-151.54959147,0.00047048,2,"2024-04-03T19:10:38.855",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414249,1712171438864,"fUST",-151.54959147,0.00047229,2,"2024-04-03T19:10:38.864",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414250,1712171438874,"fUST",-151.54959147,0.00047409,2,"2024-04-03T19:10:38.874",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414251,1712171438883,"fUST",-151.54959147,0.0004759,2,"2024-04-03T19:10:38.883",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414252,1712171438893,"fUST",-397.20277038,0.0004764,120,"2024-04-03T19:10:38.893",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414253,1712171438902,"fUST",-3268.3450698,0.0004764,15,"2024-04-03T19:10:38.902",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414270,1712171440887,"fUST",-1164.90886763,0.0004764,15,"2024-04-03T19:10:40.887",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414271,1712171440899,"fUST",-2626.83023457,0.0004764,15,"2024-04-03T19:10:40.899",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414272,1712171440909,"fUST",-1000.0,0.00047687,120,"2024-04-03T19:10:40.909",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414273,1712171440918,"fUST",-279.98739679,0.00047688,2,"2024-04-03T19:10:40.918",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414274,1712171440928,"fUST",-155.05720243,0.00047688,2,"2024-04-03T19:10:40.928",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414275,1712171440938,"fUST",-178.98774282,0.00047689,4,"2024-04-03T19:10:40.938",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414276,1712171440947,"fUST",-4148.61612316,0.00047689,4,"2024-04-03T19:10:40.947",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414287,1712171443776,"fUST",-1482.44489543,0.00047689,4,"2024-04-03T19:10:43.776",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414288,1712171443785,"fUST",-387.71,0.00047689,7,"2024-04-03T19:10:43.785",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414289,1712171443794,"fUST",-154.07890451,0.00047689,7,"2024-04-03T19:10:43.794",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414290,1712171443806,"fUST",-233.63109549,0.00047689,7,"2024-04-03T19:10:43.806",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414291,1712171443815,"fUST",-387.71,0.00047689,7,"2024-04-03T19:10:43.815",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414292,1712171443825,"fUST",-387.71,0.00047689,7,"2024-04-03T19:10:43.825",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414293,1712171443834,"fUST",-387.71,0.00047689,7,"2024-04-03T19:10:43.834",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414294,1712171443843,"fUST",-387.71,0.00047689,7,"2024-04-03T19:10:43.843",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414295,1712171443852,"fUST",-387.71,0.00047689,7,"2024-04-03T19:10:43.852",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414296,1712171443862,"fUST",-387.71,0.00047689,7,"2024-04-03T19:10:43.862",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414297,1712171443871,"fUST",-387.71,0.00047689,7,"2024-04-03T19:10:43.871",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414298,1712171443880,"fUST",-503.10995447,0.0004769,13,"2024-04-03T19:10:43.880",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414299,1712171443890,"fUST",-26034.65059922,0.0004769,120,"2024-04-03T19:10:43.890",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414472,1712172637922,"fUST",-181.208423,0.0004,2,"2024-04-03T19:30:37.922",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414473,1712172637932,"fUST",-169.713674,0.0004,2,"2024-04-03T19:30:37.932",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414474,1712172637941,"fUST",-166.666666,0.00045277,2,"2024-04-03T19:30:37.941",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414475,1712172637950,"fUST",-2794.6466497,0.00045589,4,"2024-04-03T19:30:37.950",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414490,1712172642957,"fUST",-766.37911638,0.00045589,4,"2024-04-03T19:30:42.957",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414491,1712172642967,"fUST",-369.82425559,0.0004559,2,"2024-04-03T19:30:42.967",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414492,1712172642976,"fUST",-4015.49385815,0.00045806,2,"2024-04-03T19:30:42.976",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414600,1712173838159,"fUST",-246.54950373,0.00043706,2,"2024-04-03T19:50:38.159",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414601,1712173838169,"fUST",-3561.02576608,0.00043749,4,"2024-04-03T19:50:38.169",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414602,1712173838179,"fUST",-5655.27950667,0.0004375,120,"2024-04-03T19:50:38.179",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414603,1712173838189,"fUST",-36.69049959,0.00043873,2,"2024-04-03T19:50:38.189",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414607,1712173841415,"fUST",-129.97616641,0.00043873,2,"2024-04-03T19:50:41.415",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414608,1712173841425,"fUST",-2944.71573401,0.00044299,2,"2024-04-03T19:50:41.425",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414609,1712173841436,"fUST",-3342.26104208,0.00044299,2,"2024-04-03T19:50:41.436",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414638,1712174032160,"fUST",435.52531525,0.0002,2,"2024-04-03T19:53:52.160",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414639,1712174054841,"fUST",9249.95210463,0.00021,5,"2024-04-03T19:54:14.841",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414640,1712174078682,"fUST",-294.0,0.0002877,2,"2024-04-03T19:54:38.682",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414641,1712174078795,"fUST",-6.0,0.0002877,2,"2024-04-03T19:54:38.795",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414642,1712174080418,"fUST",154.8915749,0.0004375,120,"2024-04-03T19:54:40.418",0.00043799999999999997,53.53,0.9447732406029283,350522013.2895047]
[321414657,1712174774483,"fUST",164.36633582,0.000189,2,"2024-04-03T20:06:14.483",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414658,1712174774706,"fUST",164.36633582,0.000239,2,"2024-04-03T20:06:14.706",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414661,1712174820000,"fUST",154.98450155,0.000239,2,"2024-04-03T20:07:00.000",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414663,1712174833991,"fUST",196.81742067,0.000239,2,"2024-04-03T20:07:13.991",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414690,1712175032405,"fUST",-2807.80898399,0.00036947,4,"2024-04-03T20:10:32.405",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414692,1712175032414,"fUST",-889.4483611,0.00036948,2,"2024-04-03T20:10:32.414",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414694,1712175032424,"fUST",-633.47241806,0.00038795,2,"2024-04-03T20:10:32.424",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414695,1712175032433,"fUST",-154.98450155,0.00039999,7,"2024-04-03T20:10:32.433",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414696,1712175032442,"fUST",-161.052631,0.0004,2,"2024-04-03T20:10:32.442",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414697,1712175032450,"fUST",-12928.0,0.0004,2,"2024-04-03T20:10:32.450",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414698,1712175032459,"fUST",-181.208423,0.0004,2,"2024-04-03T20:10:32.459",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414700,1712175032468,"fUST",-166.666666,0.00041096,2,"2024-04-03T20:10:32.468",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414702,1712175032479,"fUST",-1428.32660187,0.00041462,10,"2024-04-03T20:10:32.479",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414703,1712175032487,"fUST",-14660.1378853,0.00041538,2,"2024-04-03T20:10:32.487",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414706,1712175032496,"fUST",-1678.75807622,0.00041563,2,"2024-04-03T20:10:32.496",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414709,1712175032505,"fUST",-169.545723,0.00041936,120,"2024-04-03T20:10:32.505",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414712,1712175032515,"fUST",-166.666666,0.00042192,2,"2024-04-03T20:10:32.515",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414715,1712175032524,"fUST",-2116.8,0.00043188,2,"2024-04-03T20:10:32.524",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414718,1712175032533,"fUST",-166.666666,0.00043289,2,"2024-04-03T20:10:32.533",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414721,1712175032542,"fUST",-500.0,0.00043705,31,"2024-04-03T20:10:32.542",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414724,1712175032552,"fUST",-651.04737374,0.00043705,7,"2024-04-03T20:10:32.552",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414725,1712175032563,"fUST",-285.4399416,0.00043705,31,"2024-04-03T20:10:32.563",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414726,1712175032573,"fUST",-12468.14414971,0.00043706,15,"2024-04-03T20:10:32.573",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414727,1712175032582,"fUST",-151.0,0.00043732,7,"2024-04-03T20:10:32.582",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414728,1712175032591,"fUST",-151.0,0.00043732,7,"2024-04-03T20:10:32.591",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414729,1712175032600,"fUST",-151.0,0.00043732,7,"2024-04-03T20:10:32.600",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414730,1712175032610,"fUST",-297.008711,0.00043732,7,"2024-04-03T20:10:32.610",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414731,1712175032619,"fUST",-297.008711,0.00043732,7,"2024-04-03T20:10:32.619",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414732,1712175032629,"fUST",-151.0,0.00043732,7,"2024-04-03T20:10:32.629",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414733,1712175032637,"fUST",-151.0,0.00043732,7,"2024-04-03T20:10:32.637",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414734,1712175032648,"fUST",-3518.76041761,0.00043733,2,"2024-04-03T20:10:32.648",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414735,1712175032657,"fUST",-2013.68604748,0.00043733,2,"2024-04-03T20:10:32.657",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414736,1712175032668,"fUST",-443.91282291,0.00043733,2,"2024-04-03T20:10:32.668",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414737,1712175032680,"fUST",-1628.45938653,0.00043733,2,"2024-04-03T20:10:32.680",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414738,1712175032689,"fUST",-397.20277038,0.0004375,120,"2024-04-03T20:10:32.689",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414739,1712175032699,"fUST",-155.68204879,0.0004375,4,"2024-04-03T20:10:32.699",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414740,1712175032708,"fUST",-217.92778221,0.0004375,4,"2024-04-03T20:10:32.708",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414741,1712175032718,"fUST",-117.76505615,0.0004375,2,"2024-04-03T20:10:32.718",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414775,1712175038286,"fUST",-657.0,0.00041461,4,"2024-04-03T20:10:38.286",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414898,1712175043405,"fUST",-2904.02576608,0.00041461,4,"2024-04-03T20:10:43.405",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414900,1712175043415,"fUST",-151.0,0.00043706,7,"2024-04-03T20:10:43.415",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414902,1712175043424,"fUST",-143.37857957,0.0004375,2,"2024-04-03T20:10:43.424",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414904,1712175043434,"fUST",-151.0,0.0004375,7,"2024-04-03T20:10:43.434",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414906,1712175043443,"fUST",-151.0,0.0004375,7,"2024-04-03T20:10:43.443",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414907,1712175043452,"fUST",-151.0,0.0004375,7,"2024-04-03T20:10:43.452",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414908,1712175043461,"fUST",-297.008711,0.0004375,7,"2024-04-03T20:10:43.461",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414909,1712175043470,"fUST",-297.008711,0.0004375,7,"2024-04-03T20:10:43.470",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414910,1712175043481,"fUST",-157.486947,0.00043764,7,"2024-04-03T20:10:43.481",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414911,1712175043491,"fUST",-157.486947,0.00043764,7,"2024-04-03T20:10:43.491",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414912,1712175043500,"fUST",-151.0,0.00044087,7,"2024-04-03T20:10:43.500",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414913,1712175043509,"fUST",-151.0,0.00044087,7,"2024-04-03T20:10:43.509",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414914,1712175043518,"fUST",-151.0,0.00044087,7,"2024-04-03T20:10:43.518",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414915,1712175043529,"fUST",-297.008711,0.00044087,7,"2024-04-03T20:10:43.529",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414916,1712175043538,"fUST",-297.008711,0.00044087,7,"2024-04-03T20:10:43.538",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414917,1712175043549,"fUST",-284.335909,0.00044087,7,"2024-04-03T20:10:43.549",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414918,1712175043561,"fUST",-157.486947,0.00044192,7,"2024-04-03T20:10:43.561",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414919,1712175043571,"fUST",-157.486947,0.00044192,7,"2024-04-03T20:10:43.571",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414920,1712175043582,"fUST",-2116.8,0.00044289,2,"2024-04-03T20:10:43.582",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414921,1712175043592,"fUST",-166.666666,0.00044385,2,"2024-04-03T20:10:43.592",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414922,1712175043601,"fUST",-154.98450155,0.00045,4,"2024-04-03T20:10:43.601",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414923,1712175043611,"fUST",-400.0,0.00045,2,"2024-04-03T20:10:43.611",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414924,1712175043623,"fUST",-151.0,0.00045255,7,"2024-04-03T20:10:43.623",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414925,1712175043633,"fUST",-151.0,0.00045255,7,"2024-04-03T20:10:43.633",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414926,1712175043643,"fUST",-151.0,0.00045255,7,"2024-04-03T20:10:43.643",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414927,1712175043654,"fUST",-297.008711,0.00045255,7,"2024-04-03T20:10:43.654",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414928,1712175043664,"fUST",-297.008711,0.00045255,7,"2024-04-03T20:10:43.664",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414929,1712175043674,"fUST",-2116.8,0.00045389,2,"2024-04-03T20:10:43.674",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414930,1712175043684,"fUST",-573.79894028,0.0004548,4,"2024-04-03T20:10:43.684",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414931,1712175043695,"fUST",-166.666666,0.00045481,2,"2024-04-03T20:10:43.695",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414932,1712175043704,"fUST",-157.486947,0.00045658,7,"2024-04-03T20:10:43.704",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414933,1712175043714,"fUST",-157.486947,0.00045658,7,"2024-04-03T20:10:43.714",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414934,1712175043723,"fUST",-185.19378721,0.00045757,120,"2024-04-03T20:10:43.723",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414935,1712175043733,"fUST",-245.13917468,0.00045757,120,"2024-04-03T20:10:43.733",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414936,1712175043742,"fUST",-419.83596069,0.00045757,120,"2024-04-03T20:10:43.742",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414937,1712175043751,"fUST",-157.486947,0.00045758,7,"2024-04-03T20:10:43.751",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414938,1712175043761,"fUST",-157.486947,0.00045758,7,"2024-04-03T20:10:43.761",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414939,1712175043771,"fUST",-157.486947,0.00045758,7,"2024-04-03T20:10:43.771",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414940,1712175043780,"fUST",-131.90834883,0.00045758,7,"2024-04-03T20:10:43.780",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414941,1712175043793,"fUST",-25.57859817,0.00045758,7,"2024-04-03T20:10:43.793",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414942,1712175043802,"fUST",-157.486947,0.00045758,7,"2024-04-03T20:10:43.802",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414943,1712175043811,"fUST",-157.486947,0.00045758,7,"2024-04-03T20:10:43.811",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414944,1712175043820,"fUST",-238.534579,0.00045758,7,"2024-04-03T20:10:43.820",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414945,1712175043829,"fUST",-151.0,0.00045758,7,"2024-04-03T20:10:43.829",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414946,1712175043838,"fUST",-151.0,0.00045758,7,"2024-04-03T20:10:43.838",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414947,1712175043848,"fUST",-151.0,0.00045758,7,"2024-04-03T20:10:43.848",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414948,1712175043857,"fUST",-151.0,0.00045758,7,"2024-04-03T20:10:43.857",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414949,1712175043866,"fUST",-151.0,0.00045758,7,"2024-04-03T20:10:43.866",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414950,1712175043875,"fUST",-151.0,0.00045758,7,"2024-04-03T20:10:43.875",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414951,1712175043885,"fUST",-151.0,0.00045758,7,"2024-04-03T20:10:43.885",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414952,1712175043894,"fUST",-294.44193,0.00045758,7,"2024-04-03T20:10:43.894",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414953,1712175043903,"fUST",-297.008711,0.00045758,7,"2024-04-03T20:10:43.903",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414954,1712175043912,"fUST",-297.008711,0.00045758,7,"2024-04-03T20:10:43.912",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414955,1712175043921,"fUST",-297.008711,0.00045758,7,"2024-04-03T20:10:43.921",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414956,1712175043930,"fUST",-297.008711,0.00045758,7,"2024-04-03T20:10:43.930",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414957,1712175043939,"fUST",-297.008711,0.00045758,7,"2024-04-03T20:10:43.939",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414958,1712175043948,"fUST",-297.008711,0.00045758,7,"2024-04-03T20:10:43.948",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414959,1712175043958,"fUST",-297.008711,0.00045758,7,"2024-04-03T20:10:43.958",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414960,1712175043967,"fUST",-297.008711,0.00045758,7,"2024-04-03T20:10:43.967",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414961,1712175043975,"fUST",-331.41593695,0.00045758,4,"2024-04-03T20:10:43.975",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414962,1712175043985,"fUST",-286.98253056,0.00045758,2,"2024-04-03T20:10:43.985",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414963,1712175043994,"fUST",-647.44517216,0.00045758,4,"2024-04-03T20:10:43.994",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414964,1712175044003,"fUST",-270.75127885,0.00045758,4,"2024-04-03T20:10:44.003",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414965,1712175044013,"fUST",-3610.1120536,0.00045758,4,"2024-04-03T20:10:44.013",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414966,1712175044025,"fUST",-3846.90976205,0.00045758,4,"2024-04-03T20:10:44.025",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414967,1712175044034,"fUST",-416.71912349,0.00045758,4,"2024-04-03T20:10:44.034",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414968,1712175044042,"fUST",-459.76790983,0.00045758,4,"2024-04-03T20:10:44.042",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414969,1712175044051,"fUST",-720.02985171,0.00045758,4,"2024-04-03T20:10:44.051",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414970,1712175044061,"fUST",-1260.11457174,0.00045758,4,"2024-04-03T20:10:44.061",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414971,1712175044070,"fUST",-155.49227895,0.00045758,4,"2024-04-03T20:10:44.070",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414972,1712175044079,"fUST",-250.84881624,0.00045758,4,"2024-04-03T20:10:44.079",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414973,1712175044088,"fUST",-1698.45904266,0.00045758,4,"2024-04-03T20:10:44.088",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414981,1712175046396,"fUST",-2933.32476269,0.00045758,4,"2024-04-03T20:10:46.396",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414982,1712175046405,"fUST",-191.59547061,0.00045758,4,"2024-04-03T20:10:46.405",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414983,1712175046415,"fUST",-154.98450155,0.00045759,4,"2024-04-03T20:10:46.415",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414984,1712175046424,"fUST",-2116.8,0.0004649,2,"2024-04-03T20:10:46.424",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414985,1712175046433,"fUST",-166.666666,0.00046578,2,"2024-04-03T20:10:46.433",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414986,1712175046442,"fUST",-157.486947,0.00046624,7,"2024-04-03T20:10:46.442",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414988,1712175046451,"fUST",-157.486947,0.00046624,7,"2024-04-03T20:10:46.451",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414990,1712175046460,"fUST",-151.0,0.00046624,7,"2024-04-03T20:10:46.460",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414992,1712175046469,"fUST",-297.008711,0.00046624,7,"2024-04-03T20:10:46.469",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414993,1712175046480,"fUST",-297.008711,0.00046624,7,"2024-04-03T20:10:46.480",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414994,1712175046491,"fUST",-1138.58546775,0.00047,120,"2024-04-03T20:10:46.491",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414995,1712175046500,"fUST",-157.486947,0.00047107,7,"2024-04-03T20:10:46.500",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414996,1712175046509,"fUST",-157.486947,0.00047107,7,"2024-04-03T20:10:46.509",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414997,1712175046519,"fUST",-1000.0,0.000475,2,"2024-04-03T20:10:46.519",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414998,1712175046528,"fUST",-157.486947,0.0004759,7,"2024-04-03T20:10:46.528",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321414999,1712175046538,"fUST",-157.486947,0.0004759,7,"2024-04-03T20:10:46.538",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415000,1712175046547,"fUST",-151.0,0.0004759,7,"2024-04-03T20:10:46.547",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415001,1712175046557,"fUST",-2116.8,0.0004759,2,"2024-04-03T20:10:46.557",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415002,1712175046566,"fUST",-297.008711,0.0004759,7,"2024-04-03T20:10:46.566",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415003,1712175046575,"fUST",-297.008714,0.0004759,7,"2024-04-03T20:10:46.575",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415004,1712175046584,"fUST",-166.65314643,0.00047688,4,"2024-04-03T20:10:46.584",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415005,1712175046594,"fUST",-309.68385601,0.00047688,4,"2024-04-03T20:10:46.594",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415006,1712175046603,"fUST",-6416.9529425,0.00047689,4,"2024-04-03T20:10:46.603",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415007,1712175046613,"fUST",-157.486947,0.00047689,7,"2024-04-03T20:10:46.613",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415008,1712175046622,"fUST",-157.486947,0.00047689,7,"2024-04-03T20:10:46.622",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415009,1712175046725,"fUST",-43947.87967868,0.0004769,120,"2024-04-03T20:10:46.725",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415010,1712175046739,"fUST",-66199.16488856,0.0004769,120,"2024-04-03T20:10:46.739",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415011,1712175046751,"fUST",-51733.79711745,0.0004769,120,"2024-04-03T20:10:46.751",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415012,1712175046761,"fUST",-253.11620615,0.0004769,2,"2024-04-03T20:10:46.761",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415013,1712175046771,"fUST",-155.45143048,0.0004769,2,"2024-04-03T20:10:46.771",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415014,1712175046781,"fUST",-18984.5166203,0.0004769,120,"2024-04-03T20:10:46.781",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415015,1712175046790,"fUST",-400.0,0.00048,120,"2024-04-03T20:10:46.790",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415016,1712175046800,"fUST",-153.0,0.00048315,2,"2024-04-03T20:10:46.800",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415017,1712175046809,"fUST",-179.257886,0.00048767,2,"2024-04-03T20:10:46.809",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415018,1712175046817,"fUST",-150.0,0.00048815,60,"2024-04-03T20:10:46.817",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415019,1712175046826,"fUST",-1801.54668349,0.000489,2,"2024-04-03T20:10:46.826",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415020,1712175046835,"fUST",-169.545723,0.00048925,120,"2024-04-03T20:10:46.835",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415021,1712175046844,"fUST",-224.94925904,0.00048997,4,"2024-04-03T20:10:46.844",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415022,1712175046853,"fUST",-409.25019671,0.00048998,4,"2024-04-03T20:10:46.853",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415023,1712175046862,"fUST",-699.832,0.00048998,4,"2024-04-03T20:10:46.862",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415024,1712175046871,"fUST",-236.71,0.00048999,7,"2024-04-03T20:10:46.871",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415025,1712175046880,"fUST",-151.0,0.00048999,7,"2024-04-03T20:10:46.880",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415026,1712175046888,"fUST",-5293.43849642,0.00049,3,"2024-04-03T20:10:46.888",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415027,1712175046897,"fUST",-114509.88213623,0.00049,30,"2024-04-03T20:10:46.897",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415028,1712175046908,"fUST",-86243.02405508,0.00049,30,"2024-04-03T20:10:46.908",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415111,1712176233414,"fUST",-306.69969689,0.00034444,2,"2024-04-03T20:30:33.414",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415300,1712176238481,"fUST",-5708.29487461,0.00034444,2,"2024-04-03T20:30:38.481",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415318,1712176243546,"fUST",-15383.90188389,0.00034444,2,"2024-04-03T20:30:43.546",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415374,1712176904975,"fUST",-2110.69798225,0.00032343,2,"2024-04-03T20:41:44.975",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415375,1712176905000,"fUST",-326.91403031,0.00032344,2,"2024-04-03T20:41:45.000",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415376,1712176905027,"fUST",-194.81353171,0.00034343,2,"2024-04-03T20:41:45.027",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415377,1712176905053,"fUST",-400.0,0.00034443,2,"2024-04-03T20:41:45.053",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415378,1712176905078,"fUST",-400.0,0.00034443,2,"2024-04-03T20:41:45.078",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415379,1712176905103,"fUST",-1817.57445573,0.00034444,2,"2024-04-03T20:41:45.103",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415381,1712176922849,"fUST",-9726.47616492,0.00034444,2,"2024-04-03T20:42:02.849",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415382,1712176922875,"fUST",-326.91403031,0.00037344,2,"2024-04-03T20:42:02.875",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415383,1712176922899,"fUST",-169.545723,0.00038204,120,"2024-04-03T20:42:02.899",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415384,1712176922923,"fUST",-2830.8177593,0.00038959,2,"2024-04-03T20:42:02.923",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415385,1712176922948,"fUST",-256.81815355,0.00039198,4,"2024-04-03T20:42:02.948",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415386,1712176922973,"fUST",-1482.9819565,0.000399,9,"2024-04-03T20:42:02.973",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415387,1712176922997,"fUST",-170.0,0.0004,2,"2024-04-03T20:42:02.997",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415388,1712176923022,"fUST",-8464.28891334,0.0004,15,"2024-04-03T20:42:03.022",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415389,1712176923045,"fUST",-168.976997,0.0004,2,"2024-04-03T20:42:03.045",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415390,1712176923069,"fUST",-339.506347,0.00040213,2,"2024-04-03T20:42:03.069",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415391,1712176923093,"fUST",-166.666666,0.00041096,2,"2024-04-03T20:42:03.093",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415392,1712176923121,"fUST",-166.666666,0.00042058,2,"2024-04-03T20:42:03.121",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415393,1712176923147,"fUST",-3561.02576608,0.00043004,4,"2024-04-03T20:42:03.147",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415394,1712176923171,"fUST",-1351.84977657,0.00043005,2,"2024-04-03T20:42:03.171",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415395,1712176923196,"fUST",-166.666666,0.00043019,2,"2024-04-03T20:42:03.196",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415396,1712176923222,"fUST",-17650.79841443,0.00043105,2,"2024-04-03T20:42:03.222",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415414,1712177281249,"fUST",-397.20277038,0.00043105,120,"2024-04-03T20:48:01.249",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415415,1712177281273,"fUST",-593.47774582,0.00043787,30,"2024-04-03T20:48:01.273",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415416,1712177281297,"fUST",-3772.89268184,0.000489,120,"2024-04-03T20:48:01.297",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415417,1712177281319,"fUST",-500.0,0.00048999,120,"2024-04-03T20:48:01.319",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415418,1712177281343,"fUST",-500.0,0.00048999,120,"2024-04-03T20:48:01.343",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415419,1712177281367,"fUST",-475.95078821,0.00048999,120,"2024-04-03T20:48:01.367",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415420,1712177281392,"fUST",-210747.48063355,0.00049,30,"2024-04-03T20:48:01.392",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415421,1712177281415,"fUST",-3363.99318723,0.00049,120,"2024-04-03T20:48:01.415",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415422,1712177281441,"fUST",-150.0,0.00049,68,"2024-04-03T20:48:01.441",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415423,1712177281465,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.465",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415424,1712177281487,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.487",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415425,1712177281510,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.510",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415426,1712177281533,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.533",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415427,1712177281556,"fUST",-406.33621722,0.00049315,120,"2024-04-03T20:48:01.556",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415428,1712177281579,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.579",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415429,1712177281603,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.603",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415430,1712177281626,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.626",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415431,1712177281650,"fUST",-178.5737379,0.00049315,120,"2024-04-03T20:48:01.650",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415432,1712177281674,"fUST",-466.25831786,0.00049315,120,"2024-04-03T20:48:01.674",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415433,1712177281695,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.695",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415434,1712177281717,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.717",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415435,1712177281741,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.741",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415436,1712177281765,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.765",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415437,1712177281788,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.788",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415438,1712177281812,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.812",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415439,1712177281835,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.835",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415440,1712177281859,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.859",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415441,1712177281882,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.882",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415442,1712177281905,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.905",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415443,1712177281929,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.929",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415444,1712177281951,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.951",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415445,1712177281973,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.973",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415446,1712177281997,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:01.997",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415447,1712177282020,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.020",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415448,1712177282043,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.043",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415449,1712177282066,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.066",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415450,1712177282088,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.088",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415451,1712177282113,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.113",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415452,1712177282137,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.137",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415453,1712177282161,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.161",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415454,1712177282186,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.186",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415455,1712177282208,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.208",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415456,1712177282237,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.237",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415457,1712177282267,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.267",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415458,1712177282290,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.290",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415459,1712177282314,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.314",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415460,1712177282337,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.337",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415461,1712177282497,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.497",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415462,1712177282522,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.522",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415463,1712177282546,"fUST",-365.361243,0.00049315,120,"2024-04-03T20:48:02.546",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415464,1712177282570,"fUST",-582.7962362,0.00049315,120,"2024-04-03T20:48:02.570",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415465,1712177282596,"fUST",-257.80429759,0.00049315,120,"2024-04-03T20:48:02.596",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415466,1712177282621,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.621",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415467,1712177282645,"fUST",-232.0,0.00049315,120,"2024-04-03T20:48:02.645",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415468,1712177282669,"fUST",-155.41404526,0.00049315,120,"2024-04-03T20:48:02.669",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415469,1712177282693,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.693",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415470,1712177282718,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.718",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415471,1712177282742,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:02.742",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415472,1712177282765,"fUST",-535.39182771,0.00049315,120,"2024-04-03T20:48:02.765",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415473,1712177282789,"fUST",-589.63,0.00049315,120,"2024-04-03T20:48:02.789",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415474,1712177282812,"fUST",-504.63085644,0.00049315,120,"2024-04-03T20:48:02.812",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415475,1712177282836,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:02.836",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415476,1712177282858,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:02.858",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415477,1712177282882,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:02.882",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415478,1712177282904,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:02.904",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415479,1712177282927,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:02.927",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415480,1712177282951,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:02.951",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415481,1712177282975,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:02.975",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415482,1712177282997,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:02.997",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415483,1712177283022,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.022",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415484,1712177283044,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.044",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415485,1712177283068,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.068",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415486,1712177283091,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.091",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415487,1712177283126,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.126",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415488,1712177283154,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.154",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415489,1712177283178,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.178",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415490,1712177283200,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.200",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415491,1712177283224,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.224",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415492,1712177283247,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.247",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415493,1712177283270,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.270",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415494,1712177283294,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.294",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415495,1712177283318,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.318",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415496,1712177283342,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.342",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415497,1712177283366,"fUST",-7205.42,0.00049315,120,"2024-04-03T20:48:03.366",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415498,1712177283389,"fUST",-7205.63474889,0.00049315,120,"2024-04-03T20:48:03.389",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415499,1712177283411,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.411",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415500,1712177283434,"fUST",-549.7,0.00049315,120,"2024-04-03T20:48:03.434",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415501,1712177283457,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.457",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415502,1712177283480,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.480",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415503,1712177283503,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.503",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415504,1712177283527,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.527",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415505,1712177283560,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.560",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415506,1712177283591,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.591",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415507,1712177283616,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.616",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415508,1712177283646,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.646",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415509,1712177283677,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.677",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415510,1712177283706,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.706",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415511,1712177283736,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.736",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415512,1712177283764,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.764",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415513,1712177283792,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.792",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415514,1712177283820,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.820",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415515,1712177283848,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.848",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415516,1712177283875,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.875",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415517,1712177283904,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.904",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415518,1712177283932,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.932",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415519,1712177283959,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:03.959",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415520,1712177283987,"fUST",-602.122711,0.00049315,120,"2024-04-03T20:48:03.987",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415521,1712177284016,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.016",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415522,1712177284047,"fUST",-502.83027488,0.00049315,120,"2024-04-03T20:48:04.047",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415523,1712177284077,"fUST",-516.26434082,0.00049315,120,"2024-04-03T20:48:04.077",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415524,1712177284109,"fUST",-321.64203232,0.00049315,120,"2024-04-03T20:48:04.109",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415525,1712177284151,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.151",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415526,1712177284185,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.185",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415527,1712177284221,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.221",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415528,1712177284255,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.255",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415529,1712177284290,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.290",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415530,1712177284317,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.317",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415531,1712177284345,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.345",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415532,1712177284375,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.375",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415533,1712177284407,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.407",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415534,1712177284444,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.444",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415535,1712177284477,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.477",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415536,1712177284508,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.508",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415537,1712177284538,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.538",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415538,1712177284569,"fUST",-201.62717178,0.00049315,120,"2024-04-03T20:48:04.569",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415539,1712177284597,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.597",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415540,1712177284627,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:04.627",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415541,1712177284655,"fUST",-605.08592402,0.00049315,120,"2024-04-03T20:48:04.655",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415542,1712177284683,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:04.683",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415543,1712177284710,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:04.710",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415544,1712177284739,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:04.739",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415545,1712177284765,"fUST",-552.43443528,0.00049315,120,"2024-04-03T20:48:04.765",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415546,1712177284791,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:04.791",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415547,1712177284955,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:04.955",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415548,1712177284979,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:04.979",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415549,1712177285002,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.002",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415550,1712177285025,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.025",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415551,1712177285048,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.048",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415552,1712177285071,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.071",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415553,1712177285093,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.093",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415554,1712177285118,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.118",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415555,1712177285142,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.142",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415556,1712177285165,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.165",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415557,1712177285191,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.191",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415558,1712177285213,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.213",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415559,1712177285236,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.236",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415560,1712177285259,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.259",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415561,1712177285282,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.282",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415562,1712177285305,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.305",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415563,1712177285330,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.330",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415564,1712177285353,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.353",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415565,1712177285376,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.376",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415566,1712177285400,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.400",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415567,1712177285426,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.426",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415568,1712177285449,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.449",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415569,1712177285473,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.473",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415570,1712177285497,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.497",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415571,1712177285520,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.520",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415572,1712177285544,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.544",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415573,1712177285567,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.567",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415574,1712177285590,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.590",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415575,1712177285613,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.613",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415576,1712177285638,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.638",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415577,1712177285661,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.661",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415578,1712177285686,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.686",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415579,1712177285709,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.709",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415580,1712177285732,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.732",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415581,1712177285756,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.756",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415582,1712177285779,"fUST",-502.64,0.00049315,120,"2024-04-03T20:48:05.779",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415583,1712177285802,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.802",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415584,1712177285824,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.824",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415585,1712177285848,"fUST",-502.6856022,0.00049315,120,"2024-04-03T20:48:05.848",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415586,1712177285870,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.870",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415587,1712177285894,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.894",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415588,1712177285917,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.917",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415589,1712177285943,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.943",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415590,1712177285966,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.966",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415591,1712177285990,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:05.990",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415592,1712177286013,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.013",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415593,1712177286036,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.036",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415594,1712177286059,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.059",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415595,1712177286082,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.082",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415596,1712177286105,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.105",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415597,1712177286130,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.130",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415598,1712177286154,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.154",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415599,1712177286179,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.179",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415600,1712177286202,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.202",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415601,1712177286226,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.226",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415602,1712177286250,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.250",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415603,1712177286274,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.274",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415604,1712177286297,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.297",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415605,1712177286321,"fUST",-558.67193618,0.00049315,120,"2024-04-03T20:48:06.321",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415606,1712177286344,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.344",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415607,1712177286368,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.368",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415608,1712177286391,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.391",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415609,1712177286414,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.414",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415610,1712177286439,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.439",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415611,1712177286463,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.463",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415612,1712177286486,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.486",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415613,1712177286510,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.510",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415614,1712177286532,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.532",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415615,1712177286555,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.555",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415616,1712177286578,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.578",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415617,1712177286601,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.601",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415618,1712177286626,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.626",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415619,1712177286651,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.651",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415620,1712177286679,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.679",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415621,1712177286702,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.702",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415622,1712177286725,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.725",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415623,1712177286748,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.748",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415624,1712177286772,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.772",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415625,1712177286795,"fUST",-243.69,0.00049315,120,"2024-04-03T20:48:06.795",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415626,1712177286818,"fUST",-319.88493817,0.00049315,120,"2024-04-03T20:48:06.818",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415627,1712177286840,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.840",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415628,1712177286863,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.863",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415629,1712177286886,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.886",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415630,1712177286910,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:06.910",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415631,1712177286933,"fUST",-486.42738493,0.00049315,120,"2024-04-03T20:48:06.933",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415632,1712177286956,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:06.956",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415633,1712177286983,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:06.983",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415634,1712177287023,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.023",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415635,1712177287054,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.054",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415636,1712177287077,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.077",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415637,1712177287100,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.100",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415638,1712177287126,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.126",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415639,1712177287149,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.149",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415640,1712177287172,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.172",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415641,1712177287197,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.197",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415642,1712177287219,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.219",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415643,1712177287242,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.242",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415644,1712177287266,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.266",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415645,1712177287290,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.290",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415646,1712177287312,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.312",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415647,1712177287335,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.335",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415648,1712177287476,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.476",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415649,1712177287502,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.502",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415650,1712177287526,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.526",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415651,1712177287550,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.550",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415652,1712177287574,"fUST",-595.9,0.00049315,120,"2024-04-03T20:48:07.574",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415653,1712177287597,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.597",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415654,1712177287620,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.620",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415655,1712177287646,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.646",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415656,1712177287670,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.670",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415657,1712177287696,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.696",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415658,1712177287721,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.721",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415659,1712177287745,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.745",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415660,1712177287769,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.769",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415661,1712177287794,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.794",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415662,1712177287817,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.817",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415663,1712177287841,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.841",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415664,1712177287863,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.863",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415665,1712177287888,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.888",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415666,1712177287913,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.913",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415667,1712177287938,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:07.938",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415668,1712177287962,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.962",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415669,1712177287987,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:07.987",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415670,1712177288011,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.011",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415671,1712177288036,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:08.036",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415672,1712177288059,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.059",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415673,1712177288082,"fUST",-504.1473999,0.00049315,120,"2024-04-03T20:48:08.082",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415674,1712177288106,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.106",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415675,1712177288133,"fUST",-668.05,0.00049315,120,"2024-04-03T20:48:08.133",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415676,1712177288157,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.157",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415677,1712177288181,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.181",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415678,1712177288203,"fUST",-668.17561574,0.00049315,120,"2024-04-03T20:48:08.203",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415679,1712177288226,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.226",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415680,1712177288248,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.248",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415681,1712177288271,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.271",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415682,1712177288293,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.293",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415683,1712177288317,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.317",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415684,1712177288341,"fUST",-384.49940603,0.00049315,120,"2024-04-03T20:48:08.341",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415685,1712177288363,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.363",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415686,1712177288385,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.385",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415687,1712177288408,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.408",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415688,1712177288432,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.432",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415689,1712177288455,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.455",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415690,1712177288478,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.478",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415691,1712177288500,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.500",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415692,1712177288523,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.523",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415693,1712177288545,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.545",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415694,1712177288568,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.568",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415695,1712177288590,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.590",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415696,1712177288613,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.613",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415697,1712177288637,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.637",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415698,1712177288659,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.659",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415699,1712177288683,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.683",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415700,1712177288706,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.706",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415701,1712177288734,"fUST",-554.62412242,0.00049315,120,"2024-04-03T20:48:08.734",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415702,1712177288758,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.758",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415703,1712177288781,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.781",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415704,1712177288804,"fUST",-629.35298753,0.00049315,120,"2024-04-03T20:48:08.804",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415705,1712177288828,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.828",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415706,1712177288850,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.850",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415707,1712177288874,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.874",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415708,1712177288896,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:08.896",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415709,1712177288919,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.919",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415710,1712177288945,"fUST",-512.75708099,0.00049315,120,"2024-04-03T20:48:08.945",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415711,1712177288967,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.967",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415712,1712177288992,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:08.992",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415713,1712177289024,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:09.024",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415714,1712177289096,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:09.096",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415715,1712177289120,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:09.120",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415716,1712177289143,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:09.143",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415717,1712177289182,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:09.182",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415718,1712177289210,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:09.210",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415719,1712177289235,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:09.235",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415720,1712177289259,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.259",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415721,1712177289286,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:09.286",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415722,1712177289311,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:09.311",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415723,1712177289335,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:09.335",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415724,1712177289360,"fUST",-849.16,0.00049315,120,"2024-04-03T20:48:09.360",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415725,1712177289385,"fUST",-849.28843081,0.00049315,120,"2024-04-03T20:48:09.385",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415726,1712177289410,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.410",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415727,1712177289434,"fUST",-539.32229484,0.00049315,120,"2024-04-03T20:48:09.434",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415728,1712177289459,"fUST",-616.7535262,0.00049315,120,"2024-04-03T20:48:09.459",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415729,1712177289483,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.483",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415730,1712177289506,"fUST",-504.86402415,0.00049315,120,"2024-04-03T20:48:09.506",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415731,1712177289531,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.531",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415732,1712177289554,"fUST",-171.30619015,0.00049315,120,"2024-04-03T20:48:09.554",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415733,1712177289577,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.577",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415734,1712177289601,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.601",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415735,1712177289626,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.626",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415736,1712177289649,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.649",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415737,1712177289674,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.674",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415738,1712177289702,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.702",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415739,1712177289727,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.727",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415740,1712177289752,"fUST",-509.36643231,0.00049315,120,"2024-04-03T20:48:09.752",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415741,1712177289776,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.776",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415742,1712177289801,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.801",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415743,1712177289825,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.825",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415744,1712177289849,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.849",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415745,1712177289872,"fUST",-568.53896543,0.00049315,120,"2024-04-03T20:48:09.872",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415746,1712177289896,"fUST",-455.57434776,0.00049315,120,"2024-04-03T20:48:09.896",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415747,1712177289919,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.919",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415748,1712177289947,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:09.947",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415749,1712177290107,"fUST",-307.23,0.00049315,120,"2024-04-03T20:48:10.107",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415750,1712177290133,"fUST",-158.84900646,0.00049315,120,"2024-04-03T20:48:10.133",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415751,1712177290156,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.156",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415752,1712177290182,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.182",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415753,1712177290206,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.206",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415754,1712177290229,"fUST",-502.72751803,0.00049315,120,"2024-04-03T20:48:10.229",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415755,1712177290252,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.252",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415756,1712177290274,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.274",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415757,1712177290298,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.298",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415758,1712177290321,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.321",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415759,1712177290344,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.344",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415760,1712177290367,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.367",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415761,1712177290390,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.390",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415762,1712177290413,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.413",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415763,1712177290435,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.435",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415764,1712177290458,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.458",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415765,1712177290482,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.482",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415766,1712177290505,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.505",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415767,1712177290528,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.528",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415768,1712177290551,"fUST",-550.66414504,0.00049315,120,"2024-04-03T20:48:10.551",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415769,1712177290575,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.575",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415770,1712177290597,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.597",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415771,1712177290620,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.620",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415772,1712177290643,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.643",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415773,1712177290666,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.666",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415774,1712177290691,"fUST",-375.39739492,0.00049315,120,"2024-04-03T20:48:10.691",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415775,1712177290715,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.715",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415776,1712177290739,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.739",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415777,1712177290762,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.762",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415778,1712177290785,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.785",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415779,1712177290808,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.808",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415780,1712177290830,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.830",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415781,1712177290854,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.854",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415782,1712177290878,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.878",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415783,1712177290901,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.901",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415784,1712177290924,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.924",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415785,1712177290948,"fUST",-150.32525387,0.00049315,120,"2024-04-03T20:48:10.948",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415786,1712177290971,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.971",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415787,1712177290994,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:10.994",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415788,1712177291017,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.017",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415789,1712177291041,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.041",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415790,1712177291064,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.064",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415791,1712177291087,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.087",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415792,1712177291110,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.110",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415793,1712177291137,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.137",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415794,1712177291162,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.162",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415795,1712177291190,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.190",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415796,1712177291221,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.221",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415797,1712177291245,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.245",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415798,1712177291269,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.269",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415799,1712177291294,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.294",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415800,1712177291318,"fUST",-170.20915654,0.00049315,120,"2024-04-03T20:48:11.318",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415801,1712177291347,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.347",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415802,1712177291371,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.371",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415803,1712177291396,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.396",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415804,1712177291420,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.420",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415805,1712177291450,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.450",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415806,1712177291476,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.476",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415807,1712177291499,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.499",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415808,1712177291523,"fUST",-157.43197914,0.00049315,120,"2024-04-03T20:48:11.523",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415809,1712177291548,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.548",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415810,1712177291572,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.572",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415811,1712177291595,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.595",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415812,1712177291619,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.619",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415813,1712177291642,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.642",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415814,1712177291669,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.669",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415815,1712177291696,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.696",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415816,1712177291720,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.720",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415817,1712177291743,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.743",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415818,1712177291766,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.766",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415819,1712177291789,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.789",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415820,1712177291813,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.813",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415821,1712177291837,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.837",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415822,1712177291860,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.860",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415823,1712177291884,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.884",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415824,1712177291907,"fUST",-421.43998965,0.00049315,120,"2024-04-03T20:48:11.907",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415825,1712177291933,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.933",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415826,1712177291956,"fUST",-509.94531775,0.00049315,120,"2024-04-03T20:48:11.956",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415827,1712177291978,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:11.978",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415828,1712177292001,"fUST",-355.55905345,0.00049315,120,"2024-04-03T20:48:12.001",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415829,1712177292023,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.023",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415830,1712177292046,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.046",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415831,1712177292069,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.069",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415832,1712177292092,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.092",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415833,1712177292119,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.119",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415834,1712177292142,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.142",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415835,1712177292165,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.165",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415836,1712177292190,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.190",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415837,1712177292212,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.212",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415838,1712177292234,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.234",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415839,1712177292256,"fUST",-198.2572391,0.00049315,120,"2024-04-03T20:48:12.256",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415840,1712177292278,"fUST",-505.15955317,0.00049315,120,"2024-04-03T20:48:12.278",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415841,1712177292303,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.303",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415842,1712177292325,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.325",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415843,1712177292350,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.350",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415844,1712177292374,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.374",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415845,1712177292400,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.400",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415846,1712177292524,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.524",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415847,1712177292548,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.548",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415848,1712177292572,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.572",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415849,1712177292597,"fUST",-499.76961225,0.00049315,120,"2024-04-03T20:48:12.597",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415850,1712177292623,"fUST",-514.54635557,0.00049315,120,"2024-04-03T20:48:12.623",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415851,1712177292647,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.647",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415852,1712177292671,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:12.671",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415853,1712177292696,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.696",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415854,1712177292719,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:12.719",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415855,1712177292742,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.742",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415856,1712177292766,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:12.766",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415857,1712177292791,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.791",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415858,1712177292816,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.816",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415859,1712177292840,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:12.840",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415860,1712177292863,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.863",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415861,1712177292886,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:12.886",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415862,1712177292909,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.909",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415863,1712177292934,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:12.934",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415864,1712177292957,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:12.957",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415865,1712177292980,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:12.980",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415866,1712177293003,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.003",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415867,1712177293026,"fUST",-264.43721074,0.00049315,120,"2024-04-03T20:48:13.026",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415868,1712177293052,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.052",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415869,1712177293077,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.077",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415870,1712177293101,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.101",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415871,1712177293133,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.133",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415872,1712177293160,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.160",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415873,1712177293184,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.184",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415874,1712177293207,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.207",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415875,1712177293233,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.233",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415876,1712177293258,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.258",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415877,1712177293283,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.283",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415878,1712177293307,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.307",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415879,1712177293331,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.331",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415880,1712177293355,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.355",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415881,1712177293380,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.380",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415882,1712177293404,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.404",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415883,1712177293431,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.431",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415884,1712177293455,"fUST",-524.83,0.00049315,120,"2024-04-03T20:48:13.455",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415885,1712177293480,"fUST",-525.02900047,0.00049315,120,"2024-04-03T20:48:13.480",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415886,1712177293506,"fUST",-406.93614227,0.00049315,120,"2024-04-03T20:48:13.506",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415887,1712177293531,"fUST",-506.2752695,0.00049315,120,"2024-04-03T20:48:13.531",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415888,1712177293555,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.555",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415889,1712177293580,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.580",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415890,1712177293606,"fUST",-566.86,0.00049315,120,"2024-04-03T20:48:13.606",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415891,1712177293632,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.632",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415892,1712177293657,"fUST",-506.82235269,0.00049315,120,"2024-04-03T20:48:13.657",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415893,1712177293681,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.681",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415894,1712177293706,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.706",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415895,1712177293730,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.730",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415896,1712177293755,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.755",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415897,1712177293782,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.782",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415898,1712177293807,"fUST",-515.4676987,0.00049315,120,"2024-04-03T20:48:13.807",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415899,1712177293831,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.831",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415900,1712177293856,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.856",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415901,1712177293881,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.881",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415902,1712177293906,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.906",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415903,1712177293932,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.932",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415904,1712177293954,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.954",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415905,1712177293977,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:13.977",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415906,1712177293999,"fUST",-271.21245423,0.00049315,120,"2024-04-03T20:48:13.999",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415907,1712177294022,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.022",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415908,1712177294045,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.045",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415909,1712177294069,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.069",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415910,1712177294092,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.092",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415911,1712177294116,"fUST",-507.38869293,0.00049315,120,"2024-04-03T20:48:14.116",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415912,1712177294138,"fUST",-508.73198636,0.00049315,120,"2024-04-03T20:48:14.138",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415913,1712177294160,"fUST",-504.72189726,0.00049315,120,"2024-04-03T20:48:14.160",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415914,1712177294183,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.183",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415915,1712177294208,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.208",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415916,1712177294230,"fUST",-235.14388019,0.00049315,120,"2024-04-03T20:48:14.230",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415917,1712177294252,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.252",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415918,1712177294275,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.275",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415919,1712177294299,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.299",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415920,1712177294322,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.322",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415921,1712177294345,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.345",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415922,1712177294369,"fUST",-339.48423333,0.00049315,120,"2024-04-03T20:48:14.369",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415923,1712177294392,"fUST",-187.7670803,0.00049315,20,"2024-04-03T20:48:14.392",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415924,1712177294415,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.415",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415925,1712177294438,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.438",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415926,1712177294461,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.461",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415927,1712177294483,"fUST",-509.92846959,0.00049315,120,"2024-04-03T20:48:14.483",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415928,1712177294506,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.506",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415929,1712177294530,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.530",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415930,1712177294553,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.553",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415931,1712177294577,"fUST",-504.73353792,0.00049315,120,"2024-04-03T20:48:14.577",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415932,1712177294600,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.600",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415933,1712177294623,"fUST",-591.92379515,0.00049315,120,"2024-04-03T20:48:14.623",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415934,1712177294648,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.648",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415935,1712177294671,"fUST",-504.95626151,0.00049315,120,"2024-04-03T20:48:14.671",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415936,1712177294695,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.695",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415937,1712177294719,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.719",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415938,1712177294743,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.743",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415939,1712177294767,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.767",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415940,1712177294892,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.892",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415941,1712177294917,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.917",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415942,1712177294941,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.941",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415943,1712177294966,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.966",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415944,1712177294989,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:14.989",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415945,1712177295011,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.011",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415946,1712177295035,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.035",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415947,1712177295059,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.059",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415948,1712177295082,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.082",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415949,1712177295105,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.105",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415950,1712177295131,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.131",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415951,1712177295154,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.154",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415952,1712177295176,"fUST",-592.4599978,0.00049315,120,"2024-04-03T20:48:15.176",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415953,1712177295201,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.201",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415954,1712177295224,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.224",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415955,1712177295247,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.247",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415956,1712177295269,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.269",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415957,1712177295292,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.292",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415958,1712177295316,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.316",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415959,1712177295354,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.354",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415960,1712177295381,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.381",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415961,1712177295407,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.407",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415962,1712177295435,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.435",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415963,1712177295461,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.461",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415964,1712177295487,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.487",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415965,1712177295511,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.511",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415966,1712177295536,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.536",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415967,1712177295562,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.562",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415968,1712177295587,"fUST",-643.4152915,0.00049315,120,"2024-04-03T20:48:15.587",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415969,1712177295611,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.611",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415970,1712177295637,"fUST",-637.43702449,0.00049315,120,"2024-04-03T20:48:15.637",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415971,1712177295662,"fUST",-560.52,0.00049315,120,"2024-04-03T20:48:15.662",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415972,1712177295688,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.688",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415973,1712177295711,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.711",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415974,1712177295736,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.736",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415975,1712177295760,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.760",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415976,1712177295783,"fUST",-506.34825725,0.00049315,120,"2024-04-03T20:48:15.783",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415977,1712177295807,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.807",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415978,1712177295831,"fUST",-379.7890331,0.00049315,120,"2024-04-03T20:48:15.831",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415979,1712177295855,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.855",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415980,1712177295879,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:15.879",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415981,1712177295903,"fUST",-447.10202741,0.00049315,120,"2024-04-03T20:48:15.903",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415982,1712177295929,"fUST",-500.0,0.00049315,90,"2024-04-03T20:48:15.929",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415983,1712177295954,"fUST",-500.0,0.00049315,90,"2024-04-03T20:48:15.954",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415984,1712177295979,"fUST",-500.0,0.00049315,90,"2024-04-03T20:48:15.979",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415985,1712177296003,"fUST",-500.0,0.00049315,90,"2024-04-03T20:48:16.003",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415986,1712177296026,"fUST",-564.85,0.00049315,120,"2024-04-03T20:48:16.026",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415987,1712177296050,"fUST",-500.0,0.00049315,90,"2024-04-03T20:48:16.050",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415988,1712177296075,"fUST",-500.0,0.00049315,90,"2024-04-03T20:48:16.075",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415989,1712177296100,"fUST",-500.0,0.00049315,90,"2024-04-03T20:48:16.100",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415990,1712177296127,"fUST",-500.0,0.00049315,90,"2024-04-03T20:48:16.127",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415991,1712177296150,"fUST",-503.0,0.00049315,120,"2024-04-03T20:48:16.150",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415992,1712177296174,"fUST",-500.0,0.00049315,90,"2024-04-03T20:48:16.174",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415993,1712177296198,"fUST",-490.05670073,0.00049315,90,"2024-04-03T20:48:16.198",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415994,1712177296223,"fUST",-502.69794054,0.00049315,120,"2024-04-03T20:48:16.223",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415995,1712177296245,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.245",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415996,1712177296269,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.269",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415997,1712177296297,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.297",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415998,1712177296321,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.321",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321415999,1712177296346,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.346",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416000,1712177296370,"fUST",-608.56991057,0.00049315,120,"2024-04-03T20:48:16.370",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416001,1712177296393,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.393",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416002,1712177296417,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.417",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416003,1712177296442,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.442",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416004,1712177296466,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.466",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416005,1712177296490,"fUST",-378.93468971,0.00049315,120,"2024-04-03T20:48:16.490",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416006,1712177296514,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.514",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416007,1712177296539,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.539",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416008,1712177296562,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.562",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416009,1712177296586,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.586",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416010,1712177296610,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.610",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416011,1712177296634,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.634",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416012,1712177296657,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.657",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416013,1712177296681,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.681",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416014,1712177296706,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.706",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416015,1712177296729,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.729",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416016,1712177296752,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.752",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416017,1712177296775,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.775",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416018,1712177296799,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.799",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416019,1712177296822,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.822",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416020,1712177296846,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.846",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416021,1712177296869,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.869",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416022,1712177296893,"fUST",-220.92021862,0.00049315,120,"2024-04-03T20:48:16.893",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416023,1712177296917,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.917",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416024,1712177296942,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.942",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416025,1712177296966,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:16.966",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416026,1712177296989,"fUST",-547.3783189,0.00049315,120,"2024-04-03T20:48:16.989",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416027,1712177297013,"fUST",-271.8991831,0.00049315,120,"2024-04-03T20:48:17.013",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416028,1712177297037,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.037",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416029,1712177297060,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.060",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416030,1712177297084,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.084",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416031,1712177297225,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.225",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416032,1712177297250,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.250",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416033,1712177297274,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.274",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416034,1712177297297,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.297",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416035,1712177297321,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.321",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416036,1712177297343,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.343",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416037,1712177297367,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.367",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416038,1712177297391,"fUST",-446.03193224,0.00049315,120,"2024-04-03T20:48:17.391",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416039,1712177297414,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.414",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416040,1712177297438,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.438",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416041,1712177297462,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.462",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416042,1712177297486,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.486",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416043,1712177297510,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.510",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416044,1712177297534,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.534",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416045,1712177297558,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.558",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416046,1712177297581,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.581",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416047,1712177297605,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.605",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416048,1712177297630,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.630",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416049,1712177297653,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.653",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416050,1712177297677,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.677",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416051,1712177297701,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.701",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416052,1712177297724,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.724",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416053,1712177297748,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.748",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416054,1712177297772,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.772",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416055,1712177297796,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.796",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416056,1712177297821,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.821",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416057,1712177297844,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.844",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416058,1712177297869,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.869",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416059,1712177297893,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.893",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416060,1712177297916,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.916",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416061,1712177297941,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.941",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416062,1712177297968,"fUST",-581.68,0.00049315,120,"2024-04-03T20:48:17.968",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416063,1712177297993,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:17.993",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416064,1712177298017,"fUST",-581.82898087,0.00049315,120,"2024-04-03T20:48:18.017",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416065,1712177298040,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.040",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416066,1712177298065,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.065",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416067,1712177298087,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.087",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416068,1712177298115,"fUST",-488.87790744,0.00049315,120,"2024-04-03T20:48:18.115",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416069,1712177298141,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.141",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416070,1712177298166,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.166",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416071,1712177298191,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.191",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416072,1712177298219,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.219",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416073,1712177298242,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.242",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416074,1712177298265,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.265",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416075,1712177298288,"fUST",-551.98160814,0.00049315,120,"2024-04-03T20:48:18.288",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416076,1712177298311,"fUST",-490.74276873,0.00049315,120,"2024-04-03T20:48:18.311",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416077,1712177298334,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.334",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416078,1712177298357,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.357",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416079,1712177298380,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.380",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416080,1712177298402,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.402",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416081,1712177298426,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.426",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416082,1712177298450,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.450",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416083,1712177298474,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.474",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416084,1712177298496,"fUST",-150.70696219,0.00049315,120,"2024-04-03T20:48:18.496",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416085,1712177298519,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.519",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416086,1712177298543,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.543",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416087,1712177298567,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.567",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416088,1712177298590,"fUST",-508.15289874,0.00049315,120,"2024-04-03T20:48:18.590",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416089,1712177298614,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.614",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416090,1712177298636,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.636",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416091,1712177298659,"fUST",-515.88343596,0.00049315,120,"2024-04-03T20:48:18.659",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416092,1712177298681,"fUST",-360.74572601,0.00049315,120,"2024-04-03T20:48:18.681",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416093,1712177298708,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.708",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416094,1712177298732,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.732",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416095,1712177298756,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.756",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416096,1712177298780,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.780",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416097,1712177298803,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.803",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416098,1712177298828,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.828",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416099,1712177298851,"fUST",-597.18221514,0.00049315,120,"2024-04-03T20:48:18.851",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416100,1712177298875,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.875",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416101,1712177298897,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.897",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416102,1712177298921,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.921",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416103,1712177298945,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.945",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416104,1712177298968,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.968",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416105,1712177298990,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:18.990",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416106,1712177299013,"fUST",-501.31572628,0.00049315,120,"2024-04-03T20:48:19.013",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416107,1712177299036,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.036",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416108,1712177299059,"fUST",-150.9,0.00049315,120,"2024-04-03T20:48:19.059",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416109,1712177299082,"fUST",-495.88076082,0.00049315,120,"2024-04-03T20:48:19.082",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416110,1712177299106,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.106",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416111,1712177299130,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.130",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416112,1712177299153,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.153",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416113,1712177299176,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.176",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416114,1712177299202,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.202",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416115,1712177299224,"fUST",-535.71777944,0.00049315,120,"2024-04-03T20:48:19.224",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416116,1712177299247,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.247",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416117,1712177299269,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.269",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416118,1712177299381,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.381",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416119,1712177299408,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.408",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416120,1712177299431,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.431",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416121,1712177299454,"fUST",-336.35193245,0.00049315,120,"2024-04-03T20:48:19.454",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416122,1712177299479,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.479",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416123,1712177299503,"fUST",-221.43036344,0.00049315,120,"2024-04-03T20:48:19.503",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416124,1712177299526,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.526",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416125,1712177299549,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.549",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416126,1712177299574,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.574",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416127,1712177299599,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.599",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416128,1712177299622,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.622",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416129,1712177299646,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.646",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416130,1712177299670,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.670",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416131,1712177299693,"fUST",-234.15948978,0.00049315,120,"2024-04-03T20:48:19.693",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416132,1712177299716,"fUST",-500.0,0.00049315,60,"2024-04-03T20:48:19.716",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416133,1712177299740,"fUST",-185.28,0.00049315,60,"2024-04-03T20:48:19.740",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416134,1712177299764,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.764",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416135,1712177299788,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.788",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416136,1712177299814,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.814",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416137,1712177299838,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.838",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416138,1712177299861,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.861",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416139,1712177299884,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.884",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416140,1712177299907,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.907",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416141,1712177299931,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.931",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416142,1712177299955,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.955",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416143,1712177299979,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:19.979",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416144,1712177300003,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.003",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416145,1712177300026,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.026",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416146,1712177300049,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.049",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416147,1712177300072,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.072",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416148,1712177300095,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.095",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416149,1712177300119,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.119",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416150,1712177300143,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.143",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416151,1712177300167,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.167",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416152,1712177300191,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.191",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416153,1712177300217,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.217",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416154,1712177300240,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.240",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416155,1712177300263,"fUST",-558.6410654,0.00049315,120,"2024-04-03T20:48:20.263",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416156,1712177300288,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.288",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416157,1712177300312,"fUST",-285.95,0.00049315,120,"2024-04-03T20:48:20.312",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416158,1712177300335,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.335",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416159,1712177300359,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.359",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416160,1712177300383,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.383",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416161,1712177300406,"fUST",-502.72582236,0.00049315,120,"2024-04-03T20:48:20.406",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416162,1712177300429,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.429",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416163,1712177300452,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.452",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416164,1712177300477,"fUST",-576.83,0.00049315,120,"2024-04-03T20:48:20.477",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416165,1712177300500,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.500",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416166,1712177300524,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.524",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416167,1712177300550,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.550",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416168,1712177300574,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.574",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416169,1712177300598,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.598",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416170,1712177300623,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.623",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416171,1712177300647,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.647",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416172,1712177300672,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.672",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416173,1712177300697,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.697",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416174,1712177300721,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.721",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416175,1712177300746,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.746",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416176,1712177300770,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:20.770",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416177,1712177300793,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.793",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416178,1712177300818,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.818",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416179,1712177300841,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.841",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416180,1712177300866,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.866",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416181,1712177300890,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.890",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416182,1712177300914,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.914",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416183,1712177300940,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.940",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416184,1712177300964,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.964",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416185,1712177300988,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:20.988",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416186,1712177301012,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:21.012",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416187,1712177301036,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:21.036",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416188,1712177301061,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:21.061",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416189,1712177301085,"fUST",-1124.87,0.00049315,120,"2024-04-03T20:48:21.085",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416190,1712177301113,"fUST",-1124.95172679,0.00049315,120,"2024-04-03T20:48:21.113",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416191,1712177301136,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.136",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416192,1712177301161,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.161",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416193,1712177301186,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.186",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416194,1712177301214,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.214",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416195,1712177301240,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.240",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416196,1712177301265,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.265",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416197,1712177301289,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.289",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416198,1712177301313,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.313",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416199,1712177301336,"fUST",-294.9189172,0.00049315,120,"2024-04-03T20:48:21.336",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416200,1712177301361,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.361",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416201,1712177301386,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.386",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416202,1712177301411,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.411",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416203,1712177301525,"fUST",-499.83601564,0.00049315,120,"2024-04-03T20:48:21.525",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416204,1712177301556,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.556",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416205,1712177301581,"fUST",-158.27516092,0.00049315,120,"2024-04-03T20:48:21.581",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416206,1712177301608,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:21.608",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416207,1712177301632,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.632",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416208,1712177301656,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.656",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416209,1712177301680,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.680",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416210,1712177301706,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.706",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416211,1712177301730,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.730",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416212,1712177301755,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.755",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416213,1712177301780,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.780",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416214,1712177301806,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.806",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416215,1712177301830,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.830",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416216,1712177301854,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.854",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416217,1712177301879,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.879",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416218,1712177301904,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.904",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416219,1712177301929,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.929",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416220,1712177301953,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.953",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416221,1712177301977,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:21.977",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416222,1712177302002,"fUST",-638.27,0.00049315,120,"2024-04-03T20:48:22.002",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416223,1712177302026,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:22.026",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416224,1712177302050,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:22.050",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416225,1712177302074,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:22.074",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416226,1712177302097,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:22.097",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416227,1712177302124,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:22.124",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416228,1712177302150,"fUST",-441.4442263,0.00049315,120,"2024-04-03T20:48:22.150",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416229,1712177302174,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:22.174",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416230,1712177302199,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:22.199",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416231,1712177302223,"fUST",-774.76,0.00049315,120,"2024-04-03T20:48:22.223",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416232,1712177302247,"fUST",-774.88618226,0.00049315,120,"2024-04-03T20:48:22.247",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416233,1712177302271,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.271",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416234,1712177302295,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.295",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416235,1712177302319,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.319",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416236,1712177302343,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.343",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416237,1712177302368,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.368",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416238,1712177302391,"fUST",-311.69649314,0.00049315,120,"2024-04-03T20:48:22.391",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416239,1712177302414,"fUST",-435.07040669,0.00049315,120,"2024-04-03T20:48:22.414",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416240,1712177302440,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.440",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416241,1712177302464,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.464",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416242,1712177302489,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.489",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416243,1712177302515,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.515",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416244,1712177302541,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.541",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416245,1712177302566,"fUST",-550.24,0.00049315,120,"2024-04-03T20:48:22.566",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416246,1712177302591,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.591",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416247,1712177302616,"fUST",-503.41106186,0.00049315,120,"2024-04-03T20:48:22.616",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416248,1712177302639,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.639",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416249,1712177302665,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.665",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416250,1712177302689,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.689",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416251,1712177302714,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.714",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416252,1712177302739,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.739",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416253,1712177302764,"fUST",-500.0,0.00049315,120,"2024-04-03T20:48:22.764",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416254,1712177302788,"fUST",-277.35060206,0.00049315,120,"2024-04-03T20:48:22.788",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416255,1712177302813,"fUST",-150.0,0.00049815,60,"2024-04-03T20:48:22.813",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416256,1712177302838,"fUST",-8505.47769372,0.0005,120,"2024-04-03T20:48:22.838",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416257,1712177302861,"fUST",-229.48921737,0.0005,120,"2024-04-03T20:48:22.861",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416258,1712177302885,"fUST",-500.0,0.0005,120,"2024-04-03T20:48:22.885",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416259,1712177302909,"fUST",-150.0,0.00050815,60,"2024-04-03T20:48:22.909",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416260,1712177302934,"fUST",-2658.0289116,0.00051,60,"2024-04-03T20:48:22.934",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416261,1712177302959,"fUST",-10000.0,0.00051,60,"2024-04-03T20:48:22.959",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416262,1712177302983,"fUST",-15827.99692716,0.00051,60,"2024-04-03T20:48:22.983",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416263,1712177303008,"fUST",-797.51970458,0.00051,60,"2024-04-03T20:48:23.008",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416264,1712177303035,"fUST",-200.0,0.00051435,120,"2024-04-03T20:48:23.035",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416265,1712177303061,"fUST",-500.0,0.00052,120,"2024-04-03T20:48:23.061",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416266,1712177303085,"fUST",-19875.39507576,0.00052,120,"2024-04-03T20:48:23.085",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416267,1712177303109,"fUST",-2658.0,0.00052,60,"2024-04-03T20:48:23.109",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416268,1712177303138,"fUST",-10000.0,0.00052,60,"2024-04-03T20:48:23.138",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416269,1712177303163,"fUST",-1638.91725878,0.00052,60,"2024-04-03T20:48:23.163",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416315,1712177432763,"fUST",-2110.69798225,0.00037577,2,"2024-04-03T20:50:32.763",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416316,1712177432774,"fUST",-12777.4760096,0.00037578,2,"2024-04-03T20:50:32.774",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416317,1712177432784,"fUST",-161.052631,0.0004,2,"2024-04-03T20:50:32.784",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416318,1712177432796,"fUST",-1718.18342563,0.0004,4,"2024-04-03T20:50:32.796",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416319,1712177432806,"fUST",-166.0,0.0004095,2,"2024-04-03T20:50:32.806",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416320,1712177432816,"fUST",-12513.78745086,0.0004095,2,"2024-04-03T20:50:32.816",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416321,1712177432825,"fUST",-150.0,0.00041005,2,"2024-04-03T20:50:32.825",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416322,1712177432835,"fUST",-1297.60921199,0.00043004,11,"2024-04-03T20:50:32.835",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416323,1712177432844,"fUST",-166.666666,0.00043574,2,"2024-04-03T20:50:32.844",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416324,1712177432854,"fUST",-1081.47982124,0.00043684,2,"2024-04-03T20:50:32.854",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416325,1712177432863,"fUST",-307.40877152,0.00043784,15,"2024-04-03T20:50:32.863",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416326,1712177432872,"fUST",-166.0,0.0004395,2,"2024-04-03T20:50:32.872",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416327,1712177432881,"fUST",-167.658928,0.00044447,2,"2024-04-03T20:50:32.881",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416328,1712177432891,"fUST",-166.666666,0.00044762,2,"2024-04-03T20:50:32.891",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416329,1712177432901,"fUST",-1081.47982123,0.00044988,2,"2024-04-03T20:50:32.901",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416330,1712177432911,"fUST",-166.666666,0.0004595,2,"2024-04-03T20:50:32.911",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416331,1712177432921,"fUST",-150.0,0.00046005,2,"2024-04-03T20:50:32.921",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416332,1712177432932,"fUST",-1081.47982123,0.00046292,2,"2024-04-03T20:50:32.932",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416333,1712177432942,"fUST",-933.87716819,0.00046548,4,"2024-04-03T20:50:32.942",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416334,1712177432952,"fUST",-215.8893415,0.0004688,2,"2024-04-03T20:50:32.952",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416335,1712177432962,"fUST",-166.666666,0.00047138,2,"2024-04-03T20:50:32.962",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416336,1712177432972,"fUST",-1081.47982123,0.00047596,2,"2024-04-03T20:50:32.972",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416337,1712177432982,"fUST",-198.17065663,0.00047688,7,"2024-04-03T20:50:32.982",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416338,1712177432991,"fUST",-166.666666,0.00048326,2,"2024-04-03T20:50:32.991",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416339,1712177433000,"fUST",-179.257887,0.00048767,2,"2024-04-03T20:50:33.000",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416340,1712177433010,"fUST",-153.0,0.00048795,2,"2024-04-03T20:50:33.010",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416341,1712177433020,"fUST",-306.0,0.00048795,2,"2024-04-03T20:50:33.020",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416342,1712177433029,"fUST",-153.0,0.00048795,2,"2024-04-03T20:50:33.029",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416343,1712177433039,"fUST",-1004.56025567,0.00048899,9,"2024-04-03T20:50:33.039",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416344,1712177433049,"fUST",-1081.47982123,0.000489,2,"2024-04-03T20:50:33.049",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416345,1712177433059,"fUST",-2804.78391298,0.00048999,4,"2024-04-03T20:50:33.059",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416346,1712177433068,"fUST",-1000.0,0.00049,3,"2024-04-03T20:50:33.068",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416347,1712177433077,"fUST",-1197.47,0.00049,2,"2024-04-03T20:50:33.077",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416348,1712177433086,"fUST",-8103.71,0.00049,2,"2024-04-03T20:50:33.086",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416349,1712177433095,"fUST",-6710.86984516,0.00049,30,"2024-04-03T20:50:33.095",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416350,1712177433105,"fUST",-3363.99318723,0.00049,120,"2024-04-03T20:50:33.105",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416351,1712177433115,"fUST",-203.97890923,0.00049314,120,"2024-04-03T20:50:33.115",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416352,1712177433124,"fUST",-500.0,0.00049315,14,"2024-04-03T20:50:33.124",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416353,1712177433133,"fUST",-502.54055236,0.00049315,7,"2024-04-03T20:50:33.133",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416354,1712177433144,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:33.144",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416355,1712177433155,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:33.155",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416356,1712177433164,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:33.164",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416357,1712177433173,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:33.173",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416358,1712177433183,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:33.183",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416359,1712177433193,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:33.193",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416360,1712177433202,"fUST",-3283.71019677,0.00049315,5,"2024-04-03T20:50:33.202",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416438,1712177438654,"fUST",-882.90980323,0.00049315,5,"2024-04-03T20:50:38.654",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416441,1712177438664,"fUST",-2894.56755512,0.00049315,5,"2024-04-03T20:50:38.664",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416452,1712177438713,"fUST",-1272.05244488,0.00049315,5,"2024-04-03T20:50:38.713",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416455,1712177438723,"fUST",-1262.73153948,0.00049315,5,"2024-04-03T20:50:38.723",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416682,1712177443161,"fUST",-2903.88846052,0.00049315,5,"2024-04-03T20:50:43.161",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416685,1712177443171,"fUST",-121.84153948,0.00049315,5,"2024-04-03T20:50:43.171",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416691,1712177443223,"fUST",-4044.77846052,0.00049315,5,"2024-04-03T20:50:43.223",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416693,1712177443236,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:43.236",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416705,1712177443341,"fUST",-1688.60153948,0.00049315,5,"2024-04-03T20:50:43.341",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416739,1712177443797,"fUST",-2478.01846052,0.00049315,5,"2024-04-03T20:50:43.797",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416740,1712177443808,"fUST",-3228.73141843,0.00049315,5,"2024-04-03T20:50:43.808",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416741,1712177443820,"fUST",-937.88858157,0.00049315,5,"2024-04-03T20:50:43.820",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416742,1712177443829,"fUST",-4062.11141843,0.00049315,5,"2024-04-03T20:50:43.829",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416745,1712177444042,"fUST",-104.50858157,0.00049315,5,"2024-04-03T20:50:44.042",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416746,1712177444052,"fUST",-1704.65085857,0.00049315,5,"2024-04-03T20:50:44.052",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416747,1712177444063,"fUST",-2461.96914143,0.00049315,5,"2024-04-03T20:50:44.063",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416748,1712177444072,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:44.072",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416749,1712177444082,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:44.082",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416750,1712177444098,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:44.098",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416751,1712177444108,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:44.108",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416752,1712177444117,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:44.117",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416753,1712177444126,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:44.126",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416754,1712177444136,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:44.136",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416755,1712177444147,"fUST",-4166.62,0.00049315,5,"2024-04-03T20:50:44.147",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416756,1712177444157,"fUST",-4166.62636849,0.00049315,5,"2024-04-03T20:50:44.157",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416757,1712177444167,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.167",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416758,1712177444176,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.176",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416759,1712177444186,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.186",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416760,1712177444196,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.196",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416761,1712177444206,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.206",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416762,1712177444215,"fUST",-238.556224,0.00049315,7,"2024-04-03T20:50:44.215",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416763,1712177444224,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.224",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416764,1712177444235,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.235",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416765,1712177444244,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.244",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416766,1712177444252,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.252",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416767,1712177444262,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.262",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416768,1712177444271,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.271",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416769,1712177444280,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.280",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416770,1712177444289,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.289",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416771,1712177444299,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.299",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416772,1712177444309,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.309",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416773,1712177444318,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.318",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416774,1712177444327,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:44.327",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416775,1712177444336,"fUST",-152.343328,0.00049315,7,"2024-04-03T20:50:44.336",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416776,1712177444345,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.345",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416777,1712177444354,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.354",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416778,1712177444363,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.363",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416779,1712177444372,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.372",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416780,1712177444381,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.381",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416781,1712177444390,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.390",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416782,1712177444399,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.399",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416783,1712177444408,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.408",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416784,1712177444417,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.417",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416785,1712177444426,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.426",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416786,1712177444435,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.435",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416787,1712177444445,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.445",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416788,1712177444454,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.454",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416789,1712177444463,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.463",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416790,1712177444473,"fUST",-1000.0,0.00049315,7,"2024-04-03T20:50:44.473",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416791,1712177444482,"fUST",-160.27037106,0.00049315,7,"2024-04-03T20:50:44.482",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416792,1712177444492,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:44.492",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416793,1712177444501,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:44.501",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416794,1712177444510,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:44.510",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416795,1712177444520,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:44.520",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416796,1712177444529,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:44.529",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416797,1712177444538,"fUST",-70.21456708,0.00049315,120,"2024-04-03T20:50:44.538",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416838,1712177446854,"fUST",-429.78543292,0.00049315,120,"2024-04-03T20:50:46.854",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416839,1712177446863,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.863",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416840,1712177446873,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.873",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416841,1712177446881,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.881",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416842,1712177446891,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.891",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416843,1712177446901,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.901",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416844,1712177446912,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.912",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416845,1712177446922,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.922",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416846,1712177446933,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.933",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416847,1712177446942,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.942",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416848,1712177446952,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.952",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416849,1712177446961,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.961",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416850,1712177446971,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.971",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416851,1712177446980,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.980",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416852,1712177446990,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:46.990",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416853,1712177447000,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.000",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416854,1712177447009,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.009",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416855,1712177447018,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.018",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416856,1712177447027,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.027",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416857,1712177447036,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.036",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416858,1712177447046,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.046",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416859,1712177447056,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.056",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416860,1712177447065,"fUST",-406.33621722,0.00049315,120,"2024-04-03T20:50:47.065",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416861,1712177447075,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.075",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416862,1712177447087,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.087",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416863,1712177447097,"fUST",-515.88343596,0.00049315,120,"2024-04-03T20:50:47.097",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416864,1712177447107,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.107",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416865,1712177447116,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.116",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416866,1712177447126,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.126",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416867,1712177447135,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.135",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416868,1712177447145,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.145",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416869,1712177447156,"fUST",-336.35193245,0.00049315,120,"2024-04-03T20:50:47.156",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416870,1712177447165,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.165",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416871,1712177447174,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.174",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416872,1712177447183,"fUST",-597.18221514,0.00049315,120,"2024-04-03T20:50:47.183",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416873,1712177447192,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.192",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416874,1712177447201,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.201",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416875,1712177447210,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.210",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416876,1712177447219,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.219",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416877,1712177447229,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.229",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416878,1712177447239,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.239",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416879,1712177447248,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.248",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416880,1712177447257,"fUST",-234.15948978,0.00049315,120,"2024-04-03T20:50:47.257",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416881,1712177447266,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.266",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416882,1712177447275,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.275",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416883,1712177447284,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.284",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416884,1712177447293,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.293",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416885,1712177447302,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.302",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416886,1712177447312,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.312",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416887,1712177447321,"fUST",-150.9,0.00049315,120,"2024-04-03T20:50:47.321",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416888,1712177447330,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.330",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416889,1712177447339,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.339",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416890,1712177447348,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.348",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416891,1712177447357,"fUST",-178.5737379,0.00049315,120,"2024-04-03T20:50:47.357",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416892,1712177447366,"fUST",-500.0,0.00049315,60,"2024-04-03T20:50:47.366",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416893,1712177447375,"fUST",-185.28,0.00049315,60,"2024-04-03T20:50:47.375",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416894,1712177447384,"fUST",-466.25831786,0.00049315,120,"2024-04-03T20:50:47.384",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416895,1712177447394,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.394",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416896,1712177447403,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.403",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416897,1712177447412,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.412",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416898,1712177447421,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.421",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416899,1712177447431,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.431",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416900,1712177447440,"fUST",-535.71777944,0.00049315,120,"2024-04-03T20:50:47.440",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416901,1712177447449,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.449",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416902,1712177447458,"fUST",-221.43036344,0.00049315,120,"2024-04-03T20:50:47.458",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416903,1712177447468,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.468",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416904,1712177447478,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.478",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416905,1712177447487,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.487",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416906,1712177447497,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.497",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416907,1712177447506,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.506",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416908,1712177447516,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.516",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416909,1712177447525,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.525",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416910,1712177447534,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.534",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416911,1712177447543,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.543",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416912,1712177447552,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.552",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416913,1712177447562,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.562",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416914,1712177447572,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.572",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416915,1712177447581,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.581",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416916,1712177447590,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.590",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416917,1712177447599,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.599",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416918,1712177447610,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.610",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416919,1712177447619,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.619",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416920,1712177447628,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.628",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416921,1712177447637,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.637",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416922,1712177447647,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.647",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416923,1712177447657,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.657",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416924,1712177447667,"fUST",-558.6410654,0.00049315,120,"2024-04-03T20:50:47.667",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416925,1712177447677,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.677",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416926,1712177447686,"fUST",-500.0,0.00049315,120,"2024-04-03T20:50:47.686",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416927,1712177447696,"fUST",-151.0,0.00049315,7,"2024-04-03T20:50:47.696",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416928,1712177447705,"fUST",-244.062565,0.00049315,7,"2024-04-03T20:50:47.705",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416929,1712177447715,"fUST",-166.666666,0.00049514,2,"2024-04-03T20:50:47.715",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416930,1712177447725,"fUST",-173.2223235,0.00049616,2,"2024-04-03T20:50:47.725",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416931,1712177447735,"fUST",-153.0,0.000497,2,"2024-04-03T20:50:47.735",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416932,1712177447744,"fUST",-507.08129936,0.0005,10,"2024-04-03T20:50:47.744",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416933,1712177447754,"fUST",-8505.47769372,0.0005,120,"2024-04-03T20:50:47.754",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416934,1712177447763,"fUST",-160.0,0.00050165,3,"2024-04-03T20:50:47.763",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416935,1712177447772,"fUST",-200.0,0.00050242,120,"2024-04-03T20:50:47.772",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416936,1712177447782,"fUST",-153.0,0.00050438,2,"2024-04-03T20:50:47.782",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416937,1712177447791,"fUST",-153.0,0.00050438,2,"2024-04-03T20:50:47.791",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416938,1712177447800,"fUST",-306.0,0.00050438,2,"2024-04-03T20:50:47.800",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416939,1712177447810,"fUST",-153.0,0.00050438,2,"2024-04-03T20:50:47.810",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416940,1712177447820,"fUST",-160.0,0.00050551,4,"2024-04-03T20:50:47.820",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416941,1712177447830,"fUST",-161.052631,0.00050776,2,"2024-04-03T20:50:47.830",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416942,1712177447839,"fUST",-160.0,0.00050938,5,"2024-04-03T20:50:47.839",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416943,1712177447849,"fUST",-797.51970458,0.00051,60,"2024-04-03T20:50:47.849",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416944,1712177447933,"fUST",-150.96980604,0.00051037,2,"2024-04-03T20:50:47.933",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416945,1712177447944,"fUST",-192.0881675,0.0005126,2,"2024-04-03T20:50:47.944",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416946,1712177447954,"fUST",-153.0,0.0005126,2,"2024-04-03T20:50:47.954",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416947,1712177447964,"fUST",-160.0,0.00051325,6,"2024-04-03T20:50:47.964",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416948,1712177447973,"fUST",-160.0,0.00051711,7,"2024-04-03T20:50:47.973",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416949,1712177447982,"fUST",-301.93961208,0.00051894,4,"2024-04-03T20:50:47.982",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416950,1712177447991,"fUST",-12961.41954371,0.00052,60,"2024-04-03T20:50:47.991",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416951,1712177448155,"fUST",-1225.66319751,0.00052,60,"2024-04-03T20:50:48.155",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416952,1712177448164,"fUST",-397.20277038,0.00052,120,"2024-04-03T20:50:48.164",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416953,1712177448174,"fUST",-796.0,0.00052,60,"2024-04-03T20:50:48.174",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416954,1712177448183,"fUST",-271.8991831,0.00052,4,"2024-04-03T20:50:48.183",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416955,1712177448193,"fUST",-1589.3898266,0.00052054,120,"2024-04-03T20:50:48.193",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416969,1712177609806,"fUST",420674.04393301,0.00043784,60,"2024-04-03T20:53:29.806",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416974,1712177678118,"fUST",-12000.0,0.0002877,2,"2024-04-03T20:54:38.118",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416975,1712177678220,"fUST",-12000.0,0.0002877,2,"2024-04-03T20:54:38.220",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416976,1712177678500,"fUST",-12000.0,0.0002877,2,"2024-04-03T20:54:38.500",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416977,1712177678605,"fUST",-12000.0,0.0002877,2,"2024-04-03T20:54:38.605",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416978,1712177678736,"fUST",-2263.66470473,0.0002877,2,"2024-04-03T20:54:38.736",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321416979,1712177679309,"fUST",455.07387794,0.00022,2,"2024-04-03T20:54:39.309",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321417089,1712177812777,"fUST",-23978.68781333,0.00043779,60,"2024-04-03T20:56:52.777",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321417090,1712177812801,"fUST",-289.62988646,0.00043779,30,"2024-04-03T20:56:52.801",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321417091,1712177812825,"fUST",-152.37295998,0.00043779,49,"2024-04-03T20:56:52.825",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321417092,1712177812848,"fUST",-152.37295998,0.00043779,49,"2024-04-03T20:56:52.848",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321419049,1712178234020,"fUST",152.37295999,0.00043617,49,"2024-04-03T21:03:54.020",0.00043799999999999997,53.62,0.944661250280638,349990474.2794537]
[321419083,1712178631864,"fUST",-154.98450155,0.00035418,4,"2024-04-03T21:10:31.864",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419085,1712178631874,"fUST",-144.13199845,0.00035419,2,"2024-04-03T21:10:31.874",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419133,1712178632323,"fUST",-125.59989955,0.00035419,2,"2024-04-03T21:10:32.323",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419135,1712178632331,"fUST",-2807.80898399,0.00035747,4,"2024-04-03T21:10:32.331",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419137,1712178632340,"fUST",-252.0,0.0003575,2,"2024-04-03T21:10:32.340",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419138,1712178632349,"fUST",-2770.6534456,0.00035751,2,"2024-04-03T21:10:32.349",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419139,1712178632358,"fUST",-169.545723,0.00035999,120,"2024-04-03T21:10:32.358",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419140,1712178632366,"fUST",-433.81574718,0.00036258,4,"2024-04-03T21:10:32.366",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419141,1712178632375,"fUST",-200.80874792,0.00036998,2,"2024-04-03T21:10:32.375",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419142,1712178632385,"fUST",-502.5079188,0.00036998,2,"2024-04-03T21:10:32.385",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419143,1712178632393,"fUST",-137.98395559,0.00036998,4,"2024-04-03T21:10:32.393",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419144,1712178632431,"fUST",-167.00054596,0.00036998,4,"2024-04-03T21:10:32.431",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419145,1712178632440,"fUST",-1677.17937818,0.00036998,4,"2024-04-03T21:10:32.440",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419146,1712178632449,"fUST",-668.876525,0.00036998,4,"2024-04-03T21:10:32.449",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419147,1712178632458,"fUST",-216.45940751,0.00036998,4,"2024-04-03T21:10:32.458",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419148,1712178632467,"fUST",-688.89705441,0.00036998,4,"2024-04-03T21:10:32.467",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419149,1712178632476,"fUST",-475.95078821,0.00036999,15,"2024-04-03T21:10:32.476",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419150,1712178632486,"fUST",-501.08771909,0.00036999,15,"2024-04-03T21:10:32.486",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419151,1712178632498,"fUST",-500.0,0.00036999,15,"2024-04-03T21:10:32.498",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419152,1712178632507,"fUST",-2767.22886458,0.00037,2,"2024-04-03T21:10:32.507",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419221,1712178642242,"fUST",-2110.69798225,0.00035418,2,"2024-04-03T21:10:42.242",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419222,1712178642251,"fUST",-11012.00404988,0.00037,2,"2024-04-03T21:10:42.251",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419234,1712178642982,"fUST",-74851.58146917,0.00037,2,"2024-04-03T21:10:42.982",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419235,1712178642993,"fUST",-1297.60921192,0.00038254,8,"2024-04-03T21:10:42.993",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419236,1712178643004,"fUST",-559.4457692,0.00038354,4,"2024-04-03T21:10:43.004",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419237,1712178643014,"fUST",-26204.8929,0.00039985,30,"2024-04-03T21:10:43.014",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419238,1712178643024,"fUST",-23830.42230115,0.0004,2,"2024-04-03T21:10:43.024",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419239,1712178643034,"fUST",-181.208423,0.0004,2,"2024-04-03T21:10:43.034",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419240,1712178643045,"fUST",-168.976997,0.0004,2,"2024-04-03T21:10:43.045",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419241,1712178643056,"fUST",-6066.60691451,0.0004013,2,"2024-04-03T21:10:43.056",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419242,1712178643065,"fUST",-150.0,0.00041,30,"2024-04-03T21:10:43.065",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419244,1712178643075,"fUST",-166.666666,0.00041096,2,"2024-04-03T21:10:43.075",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419245,1712178643084,"fUST",-166.666666,0.00042058,2,"2024-04-03T21:10:43.084",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419247,1712178643093,"fUST",-166.666666,0.00043019,2,"2024-04-03T21:10:43.093",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419249,1712178643103,"fUST",-3373.9587272,0.00043573,15,"2024-04-03T21:10:43.103",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419250,1712178643112,"fUST",-397.20277038,0.00043617,120,"2024-04-03T21:10:43.112",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419251,1712178643121,"fUST",-3033.23044396,0.00043625,2,"2024-04-03T21:10:43.121",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419252,1712178643130,"fUST",-159.97597789,0.00043625,2,"2024-04-03T21:10:43.130",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419253,1712178643139,"fUST",-166.666666,0.00043981,2,"2024-04-03T21:10:43.139",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419254,1712178643148,"fUST",-166.666666,0.00044942,2,"2024-04-03T21:10:43.148",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419255,1712178643157,"fUST",-12406.86243443,0.00044997,10,"2024-04-03T21:10:43.157",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419256,1712178643166,"fUST",-2646.71924821,0.00045,3,"2024-04-03T21:10:43.166",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419257,1712178643175,"fUST",-187541.9861059,0.00045,30,"2024-04-03T21:10:43.175",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419309,1712179832159,"fUST",-2110.69798225,0.00039884,2,"2024-04-03T21:30:32.159",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419310,1712179832169,"fUST",-166.666666,0.00042922,2,"2024-04-03T21:30:32.169",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419311,1712179832178,"fUST",-269.731898,0.00043593,2,"2024-04-03T21:30:32.178",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419312,1712179832187,"fUST",-4545.19760133,0.00043633,2,"2024-04-03T21:30:32.187",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419327,1712179840240,"fUST",-5782.76258897,0.00043633,2,"2024-04-03T21:30:40.240",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419328,1712179840249,"fUST",-1002.7577553,0.00044,90,"2024-04-03T21:30:40.249",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419329,1712179840258,"fUST",-166.666666,0.00044093,2,"2024-04-03T21:30:40.258",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419330,1712179840266,"fUST",-84.7157256,0.00044899,12,"2024-04-03T21:30:40.266",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419377,1712179843205,"fUST",-1113.917089,0.00044899,12,"2024-04-03T21:30:43.205",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419378,1712179843217,"fUST",-1451.34,0.000449,2,"2024-04-03T21:30:43.217",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419379,1712179843226,"fUST",-156.53322923,0.00044998,4,"2024-04-03T21:30:43.226",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419380,1712179843236,"fUST",-688.89705441,0.00044998,4,"2024-04-03T21:30:43.236",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419381,1712179843246,"fUST",-216.45940751,0.00044998,4,"2024-04-03T21:30:43.246",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419382,1712179843256,"fUST",-167.00054596,0.00044998,4,"2024-04-03T21:30:43.256",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419383,1712179843267,"fUST",-1677.17937818,0.00044998,4,"2024-04-03T21:30:43.267",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419384,1712179843277,"fUST",-668.876525,0.00044998,4,"2024-04-03T21:30:43.277",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419385,1712179843287,"fUST",-1013.4829352,0.00044999,4,"2024-04-03T21:30:43.287",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419386,1712179843297,"fUST",-214.75187961,0.00044999,120,"2024-04-03T21:30:43.297",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419387,1712179843306,"fUST",-501.08771909,0.00044999,120,"2024-04-03T21:30:43.306",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419388,1712179843317,"fUST",-500.0,0.00044999,120,"2024-04-03T21:30:43.317",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419389,1712179843327,"fUST",-475.95078821,0.00044999,120,"2024-04-03T21:30:43.327",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419390,1712179843337,"fUST",-500.0,0.00044999,120,"2024-04-03T21:30:43.337",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419391,1712179843347,"fUST",-500.0,0.00044999,120,"2024-04-03T21:30:43.347",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419392,1712179843356,"fUST",-206.22417899,0.00044999,120,"2024-04-03T21:30:43.356",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419393,1712179843365,"fUST",-500.0,0.00044999,120,"2024-04-03T21:30:43.365",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419394,1712179843374,"fUST",-73772.4626589,0.00045,30,"2024-04-03T21:30:43.374",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419443,1712179846152,"fUST",-29656.36232765,0.00045,30,"2024-04-03T21:30:46.152",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419447,1712180319826,"fUST",300.0,0.0002505,2,"2024-04-03T21:38:39.826",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419452,1712180738706,"fUST",3348.03222243,0.0002505,2,"2024-04-03T21:45:38.706",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419472,1712181033316,"fUST",-921.66731222,0.00038999,4,"2024-04-03T21:50:33.316",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419473,1712181033329,"fUST",-593.47774582,0.00039,30,"2024-04-03T21:50:33.329",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419474,1712181033339,"fUST",-161.052631,0.0004,2,"2024-04-03T21:50:33.339",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419475,1712181033348,"fUST",-175.09271,0.0004,2,"2024-04-03T21:50:33.348",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419476,1712181033358,"fUST",-26204.8929,0.00040303,30,"2024-04-03T21:50:33.358",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419477,1712181033367,"fUST",-1350.24450039,0.000409,10,"2024-04-03T21:50:33.367",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419478,1712181033377,"fUST",-150.0,0.00041,30,"2024-04-03T21:50:33.377",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419480,1712181033386,"fUST",-596.2117193,0.00041836,2,"2024-04-03T21:50:33.386",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419482,1712181033396,"fUST",-166.666666,0.00042372,2,"2024-04-03T21:50:33.396",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419484,1712181033405,"fUST",-150.0,0.000429,2,"2024-04-03T21:50:33.405",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419486,1712181033416,"fUST",-166.666666,0.00043527,2,"2024-04-03T21:50:33.416",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419487,1712181033425,"fUST",-166.666666,0.00044682,2,"2024-04-03T21:50:33.425",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419489,1712181033435,"fUST",-423.36,0.00044853,2,"2024-04-03T21:50:33.435",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419491,1712181033445,"fUST",-651.04737374,0.00044952,7,"2024-04-03T21:50:33.445",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419493,1712181033454,"fUST",-500.0,0.00044952,120,"2024-04-03T21:50:33.454",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419495,1712181033463,"fUST",-500.0,0.00044952,120,"2024-04-03T21:50:33.463",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419497,1712181033473,"fUST",-500.0,0.00044952,120,"2024-04-03T21:50:33.473",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419498,1712181033482,"fUST",-500.0,0.00044952,120,"2024-04-03T21:50:33.482",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419499,1712181033491,"fUST",-413.12012643,0.00044952,120,"2024-04-03T21:50:33.491",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419500,1712181033502,"fUST",-12406.86243443,0.00044953,14,"2024-04-03T21:50:33.502",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419501,1712181033511,"fUST",-12468.14414971,0.00044955,15,"2024-04-03T21:50:33.511",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419502,1712181033520,"fUST",-667.76007839,0.00044998,4,"2024-04-03T21:50:33.520",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419503,1712181033529,"fUST",-156.53322923,0.00044998,4,"2024-04-03T21:50:33.529",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419504,1712181033538,"fUST",-159.97597889,0.00044998,4,"2024-04-03T21:50:33.538",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419505,1712181033548,"fUST",-668.876525,0.00044998,4,"2024-04-03T21:50:33.548",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419506,1712181033557,"fUST",-167.00054596,0.00044998,4,"2024-04-03T21:50:33.557",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419507,1712181033567,"fUST",-1677.17937818,0.00044998,4,"2024-04-03T21:50:33.567",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419508,1712181033577,"fUST",-1013.4829352,0.00044998,4,"2024-04-03T21:50:33.577",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419509,1712181033587,"fUST",-216.45940751,0.00044998,4,"2024-04-03T21:50:33.587",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419510,1712181033596,"fUST",-595.06776733,0.00044999,2,"2024-04-03T21:50:33.596",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419511,1712181033606,"fUST",-475.95078821,0.00044999,120,"2024-04-03T21:50:33.606",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419512,1712181033615,"fUST",-501.08771909,0.00044999,120,"2024-04-03T21:50:33.615",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419513,1712181033626,"fUST",-500.0,0.00044999,120,"2024-04-03T21:50:33.626",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419514,1712181033636,"fUST",-34957.85968543,0.00045,30,"2024-04-03T21:50:33.636",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419515,1712181033646,"fUST",-397.20277038,0.00045,120,"2024-04-03T21:50:33.646",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419516,1712181033656,"fUST",-150.13803641,0.00045085,30,"2024-04-03T21:50:33.656",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419517,1712181033666,"fUST",-423.36,0.00045537,2,"2024-04-03T21:50:33.666",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419518,1712181033674,"fUST",-166.666666,0.00045838,2,"2024-04-03T21:50:33.674",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419519,1712181033684,"fUST",-423.36,0.00046222,2,"2024-04-03T21:50:33.684",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419520,1712181033693,"fUST",-150.13803641,0.00046949,30,"2024-04-03T21:50:33.693",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419521,1712181033702,"fUST",-166.666666,0.00046993,2,"2024-04-03T21:50:33.702",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419522,1712181033711,"fUST",-548.66,0.00047589,2,"2024-04-03T21:50:33.711",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419523,1712181033720,"fUST",-175682.91948695,0.00047689,5,"2024-04-03T21:50:33.720",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419524,1712181033729,"fUST",-2646.71924821,0.0004769,3,"2024-04-03T21:50:33.729",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419525,1712181033739,"fUST",-82173.76975619,0.0004769,120,"2024-04-03T21:50:33.739",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419526,1712181033748,"fUST",-166.666666,0.00048148,2,"2024-04-03T21:50:33.748",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419527,1712181033757,"fUST",-150.98490151,0.00048472,2,"2024-04-03T21:50:33.757",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419528,1712181033766,"fUST",-250.46583342,0.00048472,2,"2024-04-03T21:50:33.766",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419529,1712181033776,"fUST",-220.742114,0.00048767,2,"2024-04-03T21:50:33.776",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419530,1712181033785,"fUST",-1621.39201515,0.000489,2,"2024-04-03T21:50:33.785",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419531,1712181033794,"fUST",-3363.99318723,0.00049,120,"2024-04-03T21:50:33.794",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419532,1712181033803,"fUST",-486832.50051346,0.00049,30,"2024-04-03T21:50:33.803",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419546,1712181038298,"fUST",-423.36,0.00046906,2,"2024-04-03T21:50:38.298",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419547,1712181038308,"fUST",-172.4721696,0.0004759,2,"2024-04-03T21:50:38.308",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419571,1712181276618,"fUST",-12000.0,0.0002877,2,"2024-04-03T21:54:36.618",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321419572,1712181276719,"fUST",-8528.07179393,0.0002877,2,"2024-04-03T21:54:36.719",0.00043435,53.11,0.941774561264527,348920212.6487245]
[321420131,1712181951051,"fUST",-237.46742303,0.0002667,2,"2024-04-03T22:05:51.051",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321420132,1712181951152,"fUST",-4.84627394,0.0002667,2,"2024-04-03T22:05:51.152",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321420361,1712182232482,"fUST",-1850.0,0.00031669,4,"2024-04-03T22:10:32.482",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321420415,1712182238520,"fUST",-4479.23669406,0.00031669,4,"2024-04-03T22:10:38.520",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421111,1712182243668,"fUST",-965.72699558,0.00031669,4,"2024-04-03T22:10:43.668",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421112,1712182243679,"fUST",-242.31369697,0.0003167,2,"2024-04-03T22:10:43.679",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421113,1712182243690,"fUST",-242.31369697,0.0003667,2,"2024-04-03T22:10:43.690",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421114,1712182243700,"fUST",-171.45299543,0.00038925,2,"2024-04-03T22:10:43.700",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421116,1712182243711,"fUST",-183.0,0.00039026,2,"2024-04-03T22:10:43.711",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421118,1712182243721,"fUST",-400.0,0.00039097,3,"2024-04-03T22:10:43.721",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421120,1712182243731,"fUST",-400.0,0.00039097,5,"2024-04-03T22:10:43.731",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421122,1712182243741,"fUST",-1562.09906558,0.00039098,9,"2024-04-03T22:10:43.741",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421124,1712182243752,"fUST",-256.81815355,0.00039198,4,"2024-04-03T22:10:43.752",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421127,1712182243763,"fUST",-300.0,0.000397,20,"2024-04-03T22:10:43.763",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421129,1712182243773,"fUST",-320.54752141,0.000399,2,"2024-04-03T22:10:43.773",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421131,1712182243783,"fUST",-169.753174,0.00039991,2,"2024-04-03T22:10:43.783",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321421133,1712182243792,"fUST",-8781.13713631,0.00039991,2,"2024-04-03T22:10:43.792",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428901,1712183031644,"fUST",152.37295998,0.00044035,51,"2024-04-03T22:23:51.644",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428902,1712183032495,"fUST",152.37295998,0.00044035,51,"2024-04-03T22:23:52.495",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428903,1712183124446,"fUST",902.0,0.00044035,30,"2024-04-03T22:25:24.446",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428904,1712183136144,"fUST",902.0,0.00044035,30,"2024-04-03T22:25:36.144",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428905,1712183146762,"fUST",902.0,0.00044035,30,"2024-04-03T22:25:46.762",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428906,1712183157414,"fUST",902.0,0.00044035,30,"2024-04-03T22:25:57.414",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428907,1712183168094,"fUST",902.0,0.00044035,30,"2024-04-03T22:26:08.094",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428909,1712183178730,"fUST",902.0,0.00043978,30,"2024-04-03T22:26:18.730",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428910,1712183189290,"fUST",902.0,0.00043978,30,"2024-04-03T22:26:29.290",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428911,1712183200024,"fUST",902.0,0.00043978,30,"2024-04-03T22:26:40.024",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428913,1712183210698,"fUST",902.0,0.00043978,30,"2024-04-03T22:26:50.698",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428915,1712183221335,"fUST",902.0,0.00043978,30,"2024-04-03T22:27:01.335",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428916,1712183231986,"fUST",902.0,0.00043978,30,"2024-04-03T22:27:11.986",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428920,1712183242599,"fUST",902.0,0.00043978,30,"2024-04-03T22:27:22.599",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428921,1712183253278,"fUST",902.0,0.00043978,30,"2024-04-03T22:27:33.278",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428922,1712183263930,"fUST",902.0,0.00043978,30,"2024-04-03T22:27:43.930",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428923,1712183274676,"fUST",902.0,0.00043978,30,"2024-04-03T22:27:54.676",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428924,1712183285321,"fUST",902.0,0.00043978,30,"2024-04-03T22:28:05.321",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428925,1712183295887,"fUST",902.0,0.00043978,30,"2024-04-03T22:28:15.887",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428926,1712183306601,"fUST",902.0,0.00043978,30,"2024-04-03T22:28:26.601",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428927,1712183317126,"fUST",902.0,0.00043978,30,"2024-04-03T22:28:37.126",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428928,1712183327751,"fUST",367.0,0.00044342,30,"2024-04-03T22:28:47.751",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428929,1712183338385,"fUST",902.0,0.00044342,30,"2024-04-03T22:28:58.385",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428968,1712183432711,"fUST",-155.00620025,0.00037146,2,"2024-04-03T22:30:32.711",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428969,1712183432721,"fUST",-2110.69798225,0.00037147,2,"2024-04-03T22:30:32.721",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428970,1712183432731,"fUST",-155.00620025,0.00037148,4,"2024-04-03T22:30:32.731",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428971,1712183432740,"fUST",-2807.80898399,0.00037148,4,"2024-04-03T22:30:32.740",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428972,1712183432749,"fUST",-2502.40248278,0.00037149,4,"2024-04-03T22:30:32.749",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428973,1712183432759,"fUST",-400.0,0.0003715,2,"2024-04-03T22:30:32.759",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428974,1712183432768,"fUST",-400.0,0.0003715,2,"2024-04-03T22:30:32.768",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428975,1712183432777,"fUST",-155.03564394,0.00037151,2,"2024-04-03T22:30:32.777",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428976,1712183432786,"fUST",-5636.41557595,0.00037156,4,"2024-04-03T22:30:32.786",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428977,1712183432796,"fUST",-896.69578368,0.00037161,2,"2024-04-03T22:30:32.796",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428978,1712183432805,"fUST",-169.545723,0.00037612,120,"2024-04-03T22:30:32.805",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428979,1712183432814,"fUST",-171.45299542,0.00037783,2,"2024-04-03T22:30:32.814",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428980,1712183432823,"fUST",-217.0,0.00038049,2,"2024-04-03T22:30:32.823",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428981,1712183432833,"fUST",-24900.0,0.00038049,2,"2024-04-03T22:30:32.833",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428982,1712183432842,"fUST",-169.753174,0.00038222,2,"2024-04-03T22:30:32.842",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428983,1712183432851,"fUST",-2830.8177593,0.0003858,2,"2024-04-03T22:30:32.851",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428984,1712183432860,"fUST",-231.28196175,0.00038917,15,"2024-04-03T22:30:32.860",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428985,1712183432869,"fUST",-530.70307364,0.00038917,15,"2024-04-03T22:30:32.869",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428986,1712183432880,"fUST",-379.82380626,0.00038917,15,"2024-04-03T22:30:32.880",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428987,1712183432890,"fUST",-500.0,0.00038917,15,"2024-04-03T22:30:32.890",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428988,1712183432900,"fUST",-1338.94205622,0.00038919,9,"2024-04-03T22:30:32.900",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428989,1712183432910,"fUST",-633.83478918,0.00039019,2,"2024-04-03T22:30:32.910",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428990,1712183432920,"fUST",-560.0,0.00039744,3,"2024-04-03T22:30:32.920",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428991,1712183432932,"fUST",-288.12330176,0.000399,2,"2024-04-03T22:30:32.932",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428992,1712183432942,"fUST",-11478.47488437,0.00039991,4,"2024-04-03T22:30:32.942",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428993,1712183432952,"fUST",-214.75187961,0.00039999,31,"2024-04-03T22:30:32.952",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428994,1712183432964,"fUST",-203.97890923,0.00039999,31,"2024-04-03T22:30:32.964",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428995,1712183432974,"fUST",-168.9769983,0.0004,2,"2024-04-03T22:30:32.974",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428996,1712183432985,"fUST",-1356.90137018,0.0004,2,"2024-04-03T22:30:32.985",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428997,1712183432994,"fUST",-19263.29657281,0.0004,2,"2024-04-03T22:30:32.994",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428998,1712183433007,"fUST",-4567.12572834,0.0004,2,"2024-04-03T22:30:33.007",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321428999,1712183433017,"fUST",-168.976997,0.0004,2,"2024-04-03T22:30:33.017",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429000,1712183433026,"fUST",-161.052631,0.0004,2,"2024-04-03T22:30:33.026",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429001,1712183433035,"fUST",-3561.02576608,0.0004,4,"2024-04-03T22:30:33.035",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429002,1712183433044,"fUST",-6066.60691451,0.0004013,2,"2024-04-03T22:30:33.044",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429003,1712183433055,"fUST",-169.671673,0.0004027,2,"2024-04-03T22:30:33.055",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429004,1712183433065,"fUST",-6004.72124202,0.0004075,2,"2024-04-03T22:30:33.065",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429054,1712183441927,"fUST",-988.26622425,0.0004075,2,"2024-04-03T22:30:41.927",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429055,1712183441940,"fUST",-166.666666,0.00041096,2,"2024-04-03T22:30:41.940",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429056,1712183441950,"fUST",-268.12445849,0.00041096,31,"2024-04-03T22:30:41.950",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429057,1712183441958,"fUST",-288.12330175,0.00041822,2,"2024-04-03T22:30:41.958",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429058,1712183441969,"fUST",-227.17794434,0.00041935,2,"2024-04-03T22:30:41.969",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429059,1712183441978,"fUST",-166.666666,0.00042058,2,"2024-04-03T22:30:41.978",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429061,1712183441987,"fUST",-400.0,0.0004252,3,"2024-04-03T22:30:41.987",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429062,1712183441997,"fUST",-171.45299542,0.00042686,2,"2024-04-03T22:30:41.997",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429064,1712183442006,"fUST",-166.666666,0.00043019,2,"2024-04-03T22:30:42.006",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429065,1712183442015,"fUST",-288.12330175,0.00043744,2,"2024-04-03T22:30:42.015",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429066,1712183442025,"fUST",-434.0,0.00043976,2,"2024-04-03T22:30:42.025",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429067,1712183442034,"fUST",-7755.8807425,0.00043976,4,"2024-04-03T22:30:42.034",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429068,1712183442044,"fUST",-4917.06204123,0.00043976,4,"2024-04-03T22:30:42.044",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429069,1712183442053,"fUST",-2845.31390782,0.00043976,4,"2024-04-03T22:30:42.053",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429070,1712183442063,"fUST",-2633.42118861,0.00043976,4,"2024-04-03T22:30:42.063",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429071,1712183442073,"fUST",-3727.44802182,0.00043977,4,"2024-04-03T22:30:42.073",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429072,1712183442082,"fUST",-4210.3358044,0.00043977,4,"2024-04-03T22:30:42.082",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429073,1712183442092,"fUST",-1434.05626381,0.00043977,4,"2024-04-03T22:30:42.092",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429074,1712183442101,"fUST",-166.666666,0.00043981,2,"2024-04-03T22:30:42.101",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429075,1712183442111,"fUST",-2237.78380959,0.00044014,4,"2024-04-03T22:30:42.111",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429076,1712183442121,"fUST",-155.18106974,0.00044014,4,"2024-04-03T22:30:42.121",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429077,1712183442130,"fUST",-155.47199909,0.00044014,4,"2024-04-03T22:30:42.130",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429078,1712183442139,"fUST",-313.56102031,0.00044014,4,"2024-04-03T22:30:42.139",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429079,1712183442148,"fUST",-252.81959649,0.00044014,2,"2024-04-03T22:30:42.148",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429080,1712183442159,"fUST",-235.44330989,0.00044014,4,"2024-04-03T22:30:42.159",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429081,1712183442168,"fUST",-397.20277038,0.00044342,120,"2024-04-03T22:30:42.168",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429082,1712183442177,"fUST",-4165.46039606,0.00044342,2,"2024-04-03T22:30:42.177",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429083,1712183442188,"fUST",-13039.7904143,0.00044342,2,"2024-04-03T22:30:42.188",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429084,1712183442198,"fUST",-3033.23044396,0.00044342,2,"2024-04-03T22:30:42.198",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429085,1712183442207,"fUST",-13451.999999,0.00044342,2,"2024-04-03T22:30:42.207",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429086,1712183442216,"fUST",-7204.24287107,0.00044342,2,"2024-04-03T22:30:42.216",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429087,1712183442226,"fUST",-4009.95911609,0.00044342,2,"2024-04-03T22:30:42.226",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429088,1712183442236,"fUST",-1003.69686541,0.00044342,2,"2024-04-03T22:30:42.236",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429089,1712183442247,"fUST",-8063.18630405,0.0004456,2,"2024-04-03T22:30:42.247",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429090,1712183442257,"fUST",-166.666666,0.00044942,2,"2024-04-03T22:30:42.257",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429091,1712183442269,"fUST",-3055.996943,0.00045,60,"2024-04-03T22:30:42.269",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429092,1712183442279,"fUST",-902.0,0.00045441,30,"2024-04-03T22:30:42.279",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429093,1712183442288,"fUST",-288.12330175,0.00045666,2,"2024-04-03T22:30:42.288",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429094,1712183442297,"fUST",-166.666666,0.00045904,2,"2024-04-03T22:30:42.297",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429095,1712183442309,"fUST",-227.17794434,0.00046935,2,"2024-04-03T22:30:42.309",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429096,1712183442318,"fUST",-11838.24764054,0.00047542,15,"2024-04-03T22:30:42.318",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429097,1712183442327,"fUST",-171.45299542,0.00047588,2,"2024-04-03T22:30:42.327",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429098,1712183442336,"fUST",-288.12330175,0.00047588,2,"2024-04-03T22:30:42.336",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429099,1712183442345,"fUST",-19201.40323547,0.00047688,3,"2024-04-03T22:30:42.345",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429100,1712183442354,"fUST",-1000.0,0.00047688,3,"2024-04-03T22:30:42.354",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429101,1712183442363,"fUST",-22288.8320282,0.00047688,120,"2024-04-03T22:30:42.363",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429165,1712183632160,"fUST",152.37295999,0.00044359,51,"2024-04-03T22:33:52.160",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429197,1712184631852,"fUST",-1217.349999,0.00038836,30,"2024-04-03T22:50:31.852",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429199,1712184631862,"fUST",-215.8893415,0.00039014,2,"2024-04-03T22:50:31.862",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429200,1712184631872,"fUST",-208.074974,0.0003936,2,"2024-04-03T22:50:31.872",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429201,1712184631881,"fUST",-169.545723,0.00039525,120,"2024-04-03T22:50:31.881",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429212,1712184631987,"fUST",-175.09271,0.0004,2,"2024-04-03T22:50:31.987",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429214,1712184631997,"fUST",-168.976997,0.0004,2,"2024-04-03T22:50:31.997",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429216,1712184632006,"fUST",-1183.49404654,0.0004,4,"2024-04-03T22:50:32.006",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429260,1712184637901,"fUST",-2377.53171954,0.0004,4,"2024-04-03T22:50:37.901",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429262,1712184637910,"fUST",-374.26380697,0.00040009,2,"2024-04-03T22:50:37.910",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429468,1712184640027,"fUST",-629.1278318,0.00040009,2,"2024-04-03T22:50:40.027",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321429470,1712184640039,"fUST",-598.0205773,0.00040009,2,"2024-04-03T22:50:40.039",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430075,1712184645961,"fUST",-1159.26492803,0.00040009,2,"2024-04-03T22:50:45.961",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430077,1712184645971,"fUST",-10779.6114998,0.00040672,2,"2024-04-03T22:50:45.971",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430079,1712184645980,"fUST",-496.50346301,0.0004075,120,"2024-04-03T22:50:45.980",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430081,1712184645990,"fUST",-18923.93875461,0.0004075,4,"2024-04-03T22:50:45.990",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430083,1712184645999,"fUST",-1004.20654217,0.000408,10,"2024-04-03T22:50:45.999",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430085,1712184646007,"fUST",-432.5919285,0.000409,2,"2024-04-03T22:50:46.007",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430087,1712184646016,"fUST",-2000.0,0.00041,30,"2024-04-03T22:50:46.016",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430089,1712184646025,"fUST",-2280.628602,0.0004101,30,"2024-04-03T22:50:46.025",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430091,1712184646035,"fUST",-166.666666,0.00041096,2,"2024-04-03T22:50:46.035",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430093,1712184646047,"fUST",-200.0,0.00041337,2,"2024-04-03T22:50:46.047",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430094,1712184646056,"fUST",-1004.56025567,0.00041476,3,"2024-04-03T22:50:46.056",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430096,1712184646066,"fUST",-166.666666,0.00042058,2,"2024-04-03T22:50:46.066",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430099,1712184646074,"fUST",-432.59192849,0.00042572,2,"2024-04-03T22:50:46.074",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430100,1712184646084,"fUST",-166.666666,0.00043019,2,"2024-04-03T22:50:46.084",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430103,1712184646093,"fUST",-166.666666,0.00043981,2,"2024-04-03T22:50:46.093",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430105,1712184646103,"fUST",-432.59192849,0.00044244,2,"2024-04-03T22:50:46.103",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430107,1712184646114,"fUST",-2086.78704421,0.0004434,4,"2024-04-03T22:50:46.114",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430109,1712184646123,"fUST",-155.54889196,0.0004434,2,"2024-04-03T22:50:46.123",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430111,1712184646132,"fUST",-197.08085702,0.0004434,2,"2024-04-03T22:50:46.132",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430113,1712184646143,"fUST",-169.671673,0.00044527,2,"2024-04-03T22:50:46.143",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430115,1712184646152,"fUST",-166.666666,0.00044942,2,"2024-04-03T22:50:46.152",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430117,1712184646161,"fUST",-166.666666,0.00045904,2,"2024-04-03T22:50:46.161",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430119,1712184646170,"fUST",-432.59192849,0.00045916,2,"2024-04-03T22:50:46.170",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430121,1712184646178,"fUST",-381.76500217,0.00046732,4,"2024-04-03T22:50:46.178",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430123,1712184646187,"fUST",-153.0,0.00047409,2,"2024-04-03T22:50:46.187",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430125,1712184646197,"fUST",-308.9314415,0.00047409,2,"2024-04-03T22:50:46.197",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430127,1712184646205,"fUST",-306.0,0.00047409,2,"2024-04-03T22:50:46.205",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430129,1712184646214,"fUST",-958.68355907,0.00047588,2,"2024-04-03T22:50:46.214",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430131,1712184646223,"fUST",-432.59192849,0.00047588,2,"2024-04-03T22:50:46.223",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430133,1712184646231,"fUST",-699.42066,0.00047686,4,"2024-04-03T22:50:46.231",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430135,1712184646240,"fUST",-591.53307832,0.00047686,4,"2024-04-03T22:50:46.240",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430136,1712184646249,"fUST",-157.50269185,0.00047686,4,"2024-04-03T22:50:46.249",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430139,1712184646258,"fUST",-1212.054311,0.00047686,4,"2024-04-03T22:50:46.258",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430140,1712184646267,"fUST",-309.81412391,0.00047686,2,"2024-04-03T22:50:46.267",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430142,1712184646280,"fUST",-2632.57934,0.00047686,4,"2024-04-03T22:50:46.280",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430145,1712184646292,"fUST",-171.54052707,0.00047686,4,"2024-04-03T22:50:46.292",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430147,1712184646301,"fUST",-191.11607322,0.00047686,4,"2024-04-03T22:50:46.301",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430149,1712184646311,"fUST",-313.56102031,0.00047686,4,"2024-04-03T22:50:46.311",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430151,1712184646319,"fUST",-2617.34667618,0.00047686,120,"2024-04-03T22:50:46.319",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430153,1712184646330,"fUST",-252.81959649,0.00047686,2,"2024-04-03T22:50:46.330",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430155,1712184646339,"fUST",-198.17065663,0.00047686,7,"2024-04-03T22:50:46.339",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430157,1712184646350,"fUST",-2497.20058872,0.00047687,4,"2024-04-03T22:50:46.350",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321430159,1712184646359,"fUST",-88997.90724656,0.00047688,120,"2024-04-03T22:50:46.359",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321432955,1712184824088,"fUST",289.62988646,0.00044359,30,"2024-04-03T22:53:44.088",0.00044165000000000003,53.27,0.9419048063468899,348762513.35414153]
[321433146,1712185843113,"fUST",-6374.77125537,0.0004,30,"2024-04-03T23:10:43.113",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433147,1712185843123,"fUST",-580.03635986,0.00042159,8,"2024-04-03T23:10:43.123",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433148,1712185843132,"fUST",-175.72598145,0.00042259,2,"2024-04-03T23:10:43.132",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433149,1712185843142,"fUST",-151.54959155,0.000423,2,"2024-04-03T23:10:43.142",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433150,1712185843151,"fUST",-1628.53748716,0.000424,120,"2024-04-03T23:10:43.151",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433151,1712185843160,"fUST",-629.13342962,0.00044359,40,"2024-04-03T23:10:43.160",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433156,1712185880581,"fUST",-3654.73753811,0.00028999,2,"2024-04-03T23:11:20.581",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433157,1712185880651,"fUST",-74.58648037,0.00028999,2,"2024-04-03T23:11:20.651",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433158,1712185920111,"fUST",-264.08986139,0.00028999,7,"2024-04-03T23:12:00.111",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433159,1712185920139,"fUST",-190.71820277,0.00029,7,"2024-04-03T23:12:00.139",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433160,1712185920216,"fUST",-9.28179723,0.00029,7,"2024-04-03T23:12:00.216",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433161,1712185946252,"fUST",-1705.78591477,0.00028999,5,"2024-04-03T23:12:26.252",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433162,1712185946383,"fUST",-34.81195744,0.00028999,5,"2024-04-03T23:12:26.383",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433164,1712185962146,"fUST",-1705.78591477,0.00028999,5,"2024-04-03T23:12:42.146",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433165,1712185962248,"fUST",-34.81195744,0.00028999,5,"2024-04-03T23:12:42.248",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433166,1712185978070,"fUST",-888.71446159,0.00028999,5,"2024-04-03T23:12:58.070",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433167,1712185978172,"fUST",-18.13702983,0.00028999,5,"2024-04-03T23:12:58.172",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433168,1712185996294,"fUST",-888.71446159,0.00028999,5,"2024-04-03T23:13:16.294",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433169,1712185996351,"fUST",-18.13702983,0.00028999,5,"2024-04-03T23:13:16.351",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433170,1712186014114,"fUST",-888.71446159,0.00028999,5,"2024-04-03T23:13:34.114",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433171,1712186014216,"fUST",-18.13702983,0.00028999,5,"2024-04-03T23:13:34.216",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433172,1712186032253,"fUST",-888.71446159,0.00028999,5,"2024-04-03T23:13:52.253",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433173,1712186032296,"fUST",-18.13702983,0.00028999,5,"2024-04-03T23:13:52.296",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433174,1712186048152,"fUST",-888.71446159,0.00028999,5,"2024-04-03T23:14:08.152",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433175,1712186048443,"fUST",-18.13702983,0.00028999,5,"2024-04-03T23:14:08.443",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433176,1712186070198,"fUST",-888.71446159,0.00028999,5,"2024-04-03T23:14:30.198",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433177,1712186070295,"fUST",-18.13702983,0.00028999,5,"2024-04-03T23:14:30.295",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433179,1712186088214,"fUST",-888.71446159,0.00028999,5,"2024-04-03T23:14:48.214",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433180,1712186088321,"fUST",-18.13702983,0.00028999,5,"2024-04-03T23:14:48.321",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433183,1712186104105,"fUST",-888.71446159,0.00028999,5,"2024-04-03T23:15:04.105",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433184,1712186104208,"fUST",-18.13702983,0.00028999,5,"2024-04-03T23:15:04.208",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433187,1712186128361,"fUST",-888.71446159,0.00028999,5,"2024-04-03T23:15:28.361",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433188,1712186128402,"fUST",-18.13702983,0.00028999,5,"2024-04-03T23:15:28.402",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433189,1712186150059,"fUST",-888.71446159,0.00028999,5,"2024-04-03T23:15:50.059",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433190,1712186150173,"fUST",-18.13702983,0.00028999,5,"2024-04-03T23:15:50.173",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433191,1712186166100,"fUST",-443.37503382,0.00028999,5,"2024-04-03T23:16:06.100",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433192,1712186166203,"fUST",-9.04847008,0.00028999,5,"2024-04-03T23:16:06.203",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433194,1712186401148,"fUST",-439.10098945,0.00028999,2,"2024-04-03T23:20:01.148",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433195,1712186401218,"fUST",-8.96124468,0.00028999,2,"2024-04-03T23:20:01.218",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433196,1712186424564,"fUST",-264.08986139,0.00028999,7,"2024-04-03T23:20:24.564",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433197,1712186424589,"fUST",-184.01597003,0.00029,7,"2024-04-03T23:20:24.589",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433198,1712186424668,"fUST",-9.14501697,0.00029,7,"2024-04-03T23:20:24.668",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433199,1712186478519,"fUST",-164.67288217,0.00028999,2,"2024-04-03T23:21:18.519",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433200,1712186478545,"fUST",-153.67732601,0.00029,2,"2024-04-03T23:21:18.545",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433201,1712186478628,"fUST",-6.49694302,0.00029,2,"2024-04-03T23:21:18.628",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433202,1712186480083,"fUST",214.49073686,0.00028998,2,"2024-04-03T23:21:20.083",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433203,1712186773592,"fUST",-459.59292339,0.00026899,2,"2024-04-03T23:26:13.592",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433204,1712186773691,"fUST",-9.37944742,0.00026899,2,"2024-04-03T23:26:13.691",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433262,1712187032378,"fUST",-354.82323027,0.00031898,7,"2024-04-03T23:30:32.378",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433263,1712187032389,"fUST",-221.56051973,0.00031899,2,"2024-04-03T23:30:32.389",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433265,1712187032405,"fUST",-247.41185108,0.00031899,2,"2024-04-03T23:30:32.405",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433268,1712187032415,"fUST",-1399.14093614,0.00034999,4,"2024-04-03T23:30:32.415",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433270,1712187032428,"fUST",-1126.2797205,0.00034999,4,"2024-04-03T23:30:32.428",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433314,1712187032981,"fUST",-9.93834262,0.00034999,4,"2024-04-03T23:30:32.981",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433315,1712187032990,"fUST",-157.00065209,0.00035,30,"2024-04-03T23:30:32.990",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433316,1712187033000,"fUST",-1678.75807622,0.00035,2,"2024-04-03T23:30:33.000",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433317,1712187033013,"fUST",-400.0,0.00037704,2,"2024-04-03T23:30:33.013",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433318,1712187033022,"fUST",-400.0,0.00037704,2,"2024-04-03T23:30:33.022",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433319,1712187033032,"fUST",-408.0,0.00037705,2,"2024-04-03T23:30:33.032",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433320,1712187033041,"fUST",-14370.46776608,0.00037705,10,"2024-04-03T23:30:33.041",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433321,1712187033051,"fUST",-211.101045,0.00038284,120,"2024-04-03T23:30:33.051",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433322,1712187033061,"fUST",-241.708505,0.0003841,2,"2024-04-03T23:30:33.061",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433323,1712187033070,"fUST",-253.074466,0.00038623,2,"2024-04-03T23:30:33.070",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433324,1712187033079,"fUST",-1482.95123226,0.000389,9,"2024-04-03T23:30:33.079",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433325,1712187033090,"fUST",-473.8032467,0.00039,30,"2024-04-03T23:30:33.090",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433326,1712187033099,"fUST",-167.40447794,0.0004,4,"2024-04-03T23:30:33.099",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433327,1712187033108,"fUST",-165.48599,0.0004,2,"2024-04-03T23:30:33.108",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433328,1712187033117,"fUST",-496.50346298,0.0004,120,"2024-04-03T23:30:33.117",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433329,1712187033126,"fUST",-3561.02576608,0.0004,4,"2024-04-03T23:30:33.126",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433330,1712187033135,"fUST",-170.710275,0.00040216,2,"2024-04-03T23:30:33.135",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433331,1712187033146,"fUST",-560.0,0.00040314,3,"2024-04-03T23:30:33.146",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433332,1712187033155,"fUST",-400.0,0.00040314,5,"2024-04-03T23:30:33.155",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433333,1712187033164,"fUST",-1276.1837461,0.0004049,2,"2024-04-03T23:30:33.164",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433334,1712187033173,"fUST",-636.9490118,0.0004049,2,"2024-04-03T23:30:33.173",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433335,1712187033184,"fUST",-189.7243479,0.0004049,2,"2024-04-03T23:30:33.184",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433336,1712187033194,"fUST",-150.13803642,0.00040804,30,"2024-04-03T23:30:33.194",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433337,1712187033205,"fUST",-158.76222105,0.00041083,30,"2024-04-03T23:30:33.205",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433338,1712187033214,"fUST",-166.666666,0.00041096,2,"2024-04-03T23:30:33.214",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433339,1712187033223,"fUST",-177.3236123,0.00041134,2,"2024-04-03T23:30:33.223",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433340,1712187033232,"fUST",-500.0,0.00041421,7,"2024-04-03T23:30:33.232",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433341,1712187033242,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.242",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433342,1712187033252,"fUST",-500.0,0.00041421,7,"2024-04-03T23:30:33.252",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433343,1712187033262,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.262",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433344,1712187033271,"fUST",-500.0,0.00041421,7,"2024-04-03T23:30:33.271",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433345,1712187033282,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.282",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433346,1712187033291,"fUST",-500.0,0.00041421,7,"2024-04-03T23:30:33.291",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433347,1712187033300,"fUST",-500.0,0.00041421,7,"2024-04-03T23:30:33.300",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433348,1712187033311,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.311",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433349,1712187033321,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.321",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433350,1712187033330,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.330",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433351,1712187033340,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.340",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433352,1712187033350,"fUST",-500.0,0.00041421,7,"2024-04-03T23:30:33.350",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433353,1712187033359,"fUST",-362.06352696,0.00041421,31,"2024-04-03T23:30:33.359",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433354,1712187033368,"fUST",-500.0,0.00041421,7,"2024-04-03T23:30:33.368",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433355,1712187033377,"fUST",-500.0,0.00041421,7,"2024-04-03T23:30:33.377",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433356,1712187033387,"fUST",-500.0,0.00041421,7,"2024-04-03T23:30:33.387",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433357,1712187033398,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.398",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433358,1712187033407,"fUST",-500.0,0.00041421,7,"2024-04-03T23:30:33.407",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433359,1712187033416,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.416",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433360,1712187033426,"fUST",-273.48372728,0.00041421,7,"2024-04-03T23:30:33.426",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433361,1712187033436,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.436",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433362,1712187033445,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.445",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433363,1712187033454,"fUST",-500.0,0.00041421,31,"2024-04-03T23:30:33.454",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433364,1712187033463,"fUST",-502.5718756,0.00041422,2,"2024-04-03T23:30:33.463",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433365,1712187033472,"fUST",-24900.0,0.00041422,2,"2024-04-03T23:30:33.472",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433366,1712187033481,"fUST",-679.6440027,0.00041575,2,"2024-04-03T23:30:33.481",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433367,1712187033490,"fUST",-200.0,0.00041675,2,"2024-04-03T23:30:33.490",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433368,1712187033500,"fUST",-735.4951956,0.0004196,15,"2024-04-03T23:30:33.500",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433369,1712187033509,"fUST",-150.13803642,0.00042,30,"2024-04-03T23:30:33.509",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433370,1712187033518,"fUST",-166.666666,0.00042058,2,"2024-04-03T23:30:33.518",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433371,1712187033527,"fUST",-150.13803642,0.00042144,30,"2024-04-03T23:30:33.527",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433372,1712187033536,"fUST",-150.13803642,0.00042585,30,"2024-04-03T23:30:33.536",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433373,1712187033546,"fUST",-166.666666,0.00043019,2,"2024-04-03T23:30:33.546",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433374,1712187033555,"fUST",-783.0,0.00043104,3,"2024-04-03T23:30:33.555",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433375,1712187033564,"fUST",-152.76127004,0.00043145,30,"2024-04-03T23:30:33.564",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433376,1712187033574,"fUST",-679.64400266,0.00043406,2,"2024-04-03T23:30:33.574",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433377,1712187033583,"fUST",-150.13803642,0.00043455,30,"2024-04-03T23:30:33.583",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433378,1712187033593,"fUST",-158.76222105,0.00043505,30,"2024-04-03T23:30:33.593",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433379,1712187033603,"fUST",-158.76222105,0.00043722,30,"2024-04-03T23:30:33.603",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433380,1712187033612,"fUST",-150.13803642,0.00043977,30,"2024-04-03T23:30:33.612",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433381,1712187033621,"fUST",-166.666666,0.00043981,2,"2024-04-03T23:30:33.621",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433382,1712187033632,"fUST",-150.13803642,0.00044042,30,"2024-04-03T23:30:33.632",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433383,1712187033642,"fUST",-152.76127004,0.00044046,30,"2024-04-03T23:30:33.642",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433384,1712187033651,"fUST",-168.33333332,0.00044053,30,"2024-04-03T23:30:33.651",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433385,1712187033660,"fUST",-150.13803642,0.00044073,30,"2024-04-03T23:30:33.660",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433386,1712187033669,"fUST",-156.71110919,0.00044135,30,"2024-04-03T23:30:33.669",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433387,1712187033680,"fUST",-152.76127004,0.00044153,30,"2024-04-03T23:30:33.680",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433388,1712187033689,"fUST",-3967.15964084,0.00044359,120,"2024-04-03T23:30:33.689",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433389,1712187033699,"fUST",-271.40992107,0.00044359,4,"2024-04-03T23:30:33.699",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433390,1712187033708,"fUST",-150.13803642,0.00044378,30,"2024-04-03T23:30:33.708",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433391,1712187033717,"fUST",-432.11883681,0.00044446,120,"2024-04-03T23:30:33.717",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433392,1712187033727,"fUST",-500.0,0.00044446,120,"2024-04-03T23:30:33.727",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433393,1712187033736,"fUST",-400.39398531,0.00044446,120,"2024-04-03T23:30:33.736",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433394,1712187033745,"fUST",-359.7906435,0.00044446,120,"2024-04-03T23:30:33.745",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433395,1712187033754,"fUST",-3824.0,0.00044447,30,"2024-04-03T23:30:33.754",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433396,1712187033763,"fUST",-158.76222105,0.00044467,30,"2024-04-03T23:30:33.763",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433397,1712187033772,"fUST",-211.101045,0.00044664,120,"2024-04-03T23:30:33.772",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433398,1712187033782,"fUST",-152.76127004,0.00044687,30,"2024-04-03T23:30:33.782",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433399,1712187033791,"fUST",-166.666666,0.00044942,2,"2024-04-03T23:30:33.791",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433400,1712187033800,"fUST",-152.76127004,0.00045085,30,"2024-04-03T23:30:33.800",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433401,1712187033809,"fUST",-168.840226,0.00045192,2,"2024-04-03T23:30:33.809",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433402,1712187033818,"fUST",-679.64400266,0.00045236,2,"2024-04-03T23:30:33.818",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433403,1712187033828,"fUST",-158.76222105,0.0004563,30,"2024-04-03T23:30:33.828",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433404,1712187033837,"fUST",-166.666666,0.00045904,2,"2024-04-03T23:30:33.837",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433405,1712187033846,"fUST",-1097.0,0.00046088,3,"2024-04-03T23:30:33.846",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433406,1712187033855,"fUST",-150.13803642,0.00046109,30,"2024-04-03T23:30:33.855",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433407,1712187033864,"fUST",-150.13803642,0.00046471,30,"2024-04-03T23:30:33.864",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433408,1712187033874,"fUST",-933.87716819,0.00046547,4,"2024-04-03T23:30:33.874",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433409,1712187033882,"fUST",-150.13803642,0.00046654,30,"2024-04-03T23:30:33.882",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433410,1712187033892,"fUST",-150.13803642,0.00046661,30,"2024-04-03T23:30:33.892",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433411,1712187033901,"fUST",-150.13803642,0.00046854,30,"2024-04-03T23:30:33.901",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433412,1712187033910,"fUST",-720.6511446,0.0004688,120,"2024-04-03T23:30:33.910",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433413,1712187033919,"fUST",-300.0,0.00047,25,"2024-04-03T23:30:33.919",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433414,1712187033928,"fUST",-679.64400266,0.00047067,2,"2024-04-03T23:30:33.928",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433415,1712187033937,"fUST",-162.7314773,0.00047209,3,"2024-04-03T23:30:33.937",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433416,1712187033947,"fUST",-152.76127004,0.00047511,30,"2024-04-03T23:30:33.947",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433417,1712187033956,"fUST",-280.51115178,0.00047686,4,"2024-04-03T23:30:33.956",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433418,1712187033965,"fUST",-500.0,0.00047687,2,"2024-04-03T23:30:33.965",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433419,1712187033974,"fUST",-5947.83637617,0.00047688,120,"2024-04-03T23:30:33.974",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433429,1712187038378,"fUST",-500.0,0.00044446,120,"2024-04-03T23:30:38.378",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433430,1712187038387,"fUST",-500.0,0.00044446,120,"2024-04-03T23:30:38.387",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433431,1712187038397,"fUST",-500.0,0.00044446,120,"2024-04-03T23:30:38.397",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433432,1712187038406,"fUST",-500.0,0.00044446,120,"2024-04-03T23:30:38.406",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433433,1712187038415,"fUST",-171.86920899,0.00044446,120,"2024-04-03T23:30:38.415",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433434,1712187038425,"fUST",-32201.97944106,0.00047688,120,"2024-04-03T23:30:38.425",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433435,1712187038434,"fUST",-303.0,0.00047688,120,"2024-04-03T23:30:38.434",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433436,1712187038443,"fUST",-301.0,0.00047688,120,"2024-04-03T23:30:38.443",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433437,1712187038452,"fUST",-300.0,0.00047688,120,"2024-04-03T23:30:38.452",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433438,1712187038462,"fUST",-150.13803642,0.00047736,30,"2024-04-03T23:30:38.462",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433439,1712187038472,"fUST",-500.0,0.00047742,2,"2024-04-03T23:30:38.472",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433440,1712187038481,"fUST",-500.0,0.00047797,2,"2024-04-03T23:30:38.481",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433441,1712187038490,"fUST",-902.0,0.00047832,30,"2024-04-03T23:30:38.490",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433443,1712187038499,"fUST",-500.0,0.00047852,2,"2024-04-03T23:30:38.499",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433445,1712187038508,"fUST",-584.0,0.000479,30,"2024-04-03T23:30:38.508",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433446,1712187038517,"fUST",-500.0,0.00047906,2,"2024-04-03T23:30:38.517",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433448,1712187038526,"fUST",-389.89010704,0.00047961,2,"2024-04-03T23:30:38.526",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433450,1712187038536,"fUST",-2739.33346428,0.00048,30,"2024-04-03T23:30:38.536",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433451,1712187038546,"fUST",-175.054972,0.00048,7,"2024-04-03T23:30:38.546",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433452,1712187038557,"fUST",-175.054972,0.00048,7,"2024-04-03T23:30:38.557",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433453,1712187038566,"fUST",-151.0,0.00048,7,"2024-04-03T23:30:38.566",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433454,1712187038575,"fUST",-151.0,0.00048,7,"2024-04-03T23:30:38.575",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433455,1712187038585,"fUST",-234.11268,0.00048,7,"2024-04-03T23:30:38.585",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433456,1712187038595,"fUST",-234.11268,0.00048,7,"2024-04-03T23:30:38.595",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433457,1712187038606,"fUST",-2658.0289116,0.00048,30,"2024-04-03T23:30:38.606",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433458,1712187038615,"fUST",-18733.91418594,0.00048,30,"2024-04-03T23:30:38.615",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433459,1712187038625,"fUST",-165.48599,0.00048082,2,"2024-04-03T23:30:38.625",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433460,1712187038635,"fUST",-151.00906054,0.00048283,2,"2024-04-03T23:30:38.635",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433461,1712187038646,"fUST",-152.76127004,0.0004838,30,"2024-04-03T23:30:38.646",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433462,1712187038655,"fUST",-200.70259025,0.00048458,2,"2024-04-03T23:30:38.655",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433463,1712187038665,"fUST",-311.248409,0.000485,26,"2024-04-03T23:30:38.665",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433464,1712187038674,"fUST",-164.892243,0.00048767,2,"2024-04-03T23:30:38.674",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433465,1712187038684,"fUST",-679.64400266,0.00048897,2,"2024-04-03T23:30:38.684",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433466,1712187038693,"fUST",-1500.0,0.00048899,2,"2024-04-03T23:30:38.693",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433467,1712187038702,"fUST",-1459.25281368,0.000489,2,"2024-04-03T23:30:38.702",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433468,1712187038711,"fUST",-900.0,0.0004897,35,"2024-04-03T23:30:38.711",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433469,1712187038721,"fUST",-309.0,0.0004897,35,"2024-04-03T23:30:38.721",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433470,1712187038730,"fUST",-900.0,0.0004898,35,"2024-04-03T23:30:38.730",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433471,1712187038742,"fUST",-309.0,0.0004898,35,"2024-04-03T23:30:38.742",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433472,1712187038751,"fUST",-900.0,0.0004899,35,"2024-04-03T23:30:38.751",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433473,1712187038760,"fUST",-309.0,0.0004899,35,"2024-04-03T23:30:38.760",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433474,1712187038769,"fUST",-210.0400474,0.00048997,4,"2024-04-03T23:30:38.769",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433475,1712187038778,"fUST",-192.25327167,0.00048997,4,"2024-04-03T23:30:38.778",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433476,1712187038787,"fUST",-305.31148423,0.00048997,4,"2024-04-03T23:30:38.787",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433477,1712187038797,"fUST",-425.21255481,0.00048997,4,"2024-04-03T23:30:38.797",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433478,1712187038806,"fUST",-1062.95629619,0.00048997,4,"2024-04-03T23:30:38.806",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433479,1712187038816,"fUST",-382.58263311,0.00048997,2,"2024-04-03T23:30:38.816",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433480,1712187038826,"fUST",-403.73257826,0.00048997,4,"2024-04-03T23:30:38.826",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433481,1712187038835,"fUST",-1006.07823356,0.00048997,120,"2024-04-03T23:30:38.835",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433482,1712187038845,"fUST",-477.65562487,0.00048997,4,"2024-04-03T23:30:38.845",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433483,1712187038854,"fUST",-156.32317295,0.00048997,4,"2024-04-03T23:30:38.854",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433484,1712187038864,"fUST",-389.30265262,0.00048997,4,"2024-04-03T23:30:38.864",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433485,1712187038874,"fUST",-407.56553421,0.00048997,4,"2024-04-03T23:30:38.874",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433486,1712187038884,"fUST",-312.0954563,0.00048997,4,"2024-04-03T23:30:38.884",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433487,1712187038894,"fUST",-249.43221495,0.00048997,4,"2024-04-03T23:30:38.894",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433488,1712187038905,"fUST",-260.95760401,0.00048997,4,"2024-04-03T23:30:38.905",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433489,1712187038915,"fUST",-171.72340381,0.00048997,4,"2024-04-03T23:30:38.915",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433490,1712187038925,"fUST",-520.18596634,0.00048997,2,"2024-04-03T23:30:38.925",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433491,1712187038935,"fUST",-298.7134847,0.00048997,4,"2024-04-03T23:30:38.935",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433492,1712187038945,"fUST",-170.48545562,0.00048997,4,"2024-04-03T23:30:38.945",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433493,1712187038955,"fUST",-802.66865404,0.00048997,4,"2024-04-03T23:30:38.955",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433494,1712187038965,"fUST",-828.33104674,0.00048997,4,"2024-04-03T23:30:38.965",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433495,1712187038974,"fUST",-357.90112473,0.00048997,4,"2024-04-03T23:30:38.974",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433496,1712187038983,"fUST",-22663.35878435,0.00048997,2,"2024-04-03T23:30:38.983",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433497,1712187038992,"fUST",-151.0,0.00048997,7,"2024-04-03T23:30:38.992",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433498,1712187039001,"fUST",-151.0,0.00048997,7,"2024-04-03T23:30:39.001",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433499,1712187039010,"fUST",-175.054972,0.00048997,7,"2024-04-03T23:30:39.010",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433500,1712187039021,"fUST",-175.054972,0.00048997,7,"2024-04-03T23:30:39.021",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433501,1712187039032,"fUST",-151.0,0.00048997,7,"2024-04-03T23:30:39.032",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433502,1712187039043,"fUST",-151.0,0.00048997,7,"2024-04-03T23:30:39.043",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433503,1712187039053,"fUST",-234.11268,0.00048997,7,"2024-04-03T23:30:39.053",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433504,1712187039063,"fUST",-234.11268,0.00048997,7,"2024-04-03T23:30:39.063",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433505,1712187039142,"fUST",-151.0,0.00048997,7,"2024-04-03T23:30:39.142",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433506,1712187039166,"fUST",-151.0,0.00048997,7,"2024-04-03T23:30:39.166",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433507,1712187039175,"fUST",-151.0,0.00048997,7,"2024-04-03T23:30:39.175",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433508,1712187039185,"fUST",-151.0,0.00048997,7,"2024-04-03T23:30:39.185",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433509,1712187039194,"fUST",-151.0,0.00048997,7,"2024-04-03T23:30:39.194",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433510,1712187039204,"fUST",-151.0,0.00048997,7,"2024-04-03T23:30:39.204",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433511,1712187039214,"fUST",-818.50780496,0.00048998,4,"2024-04-03T23:30:39.214",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433512,1712187039224,"fUST",-20851.98762454,0.00048999,3,"2024-04-03T23:30:39.224",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433513,1712187039236,"fUST",-13499.31299483,0.00048999,30,"2024-04-03T23:30:39.236",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433514,1712187039250,"fUST",-10957.80760447,0.00048999,30,"2024-04-03T23:30:39.250",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433515,1712187039263,"fUST",-262.3827165,0.00048999,30,"2024-04-03T23:30:39.263",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433547,1712187046265,"fUST",-15784.52232295,0.00035,2,"2024-04-03T23:30:46.265",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433548,1712187046277,"fUST",-1305.7924886,0.00035,2,"2024-04-03T23:30:46.277",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433549,1712187046289,"fUST",-22956.48355582,0.00035,2,"2024-04-03T23:30:46.289",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433550,1712187046299,"fUST",-65785.53497419,0.00048999,30,"2024-04-03T23:30:46.299",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433551,1712187046311,"fUST",-18807.57088372,0.00048999,30,"2024-04-03T23:30:46.311",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433626,1712188232486,"fUST",-869.43619746,0.00037687,2,"2024-04-03T23:50:32.486",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433627,1712188232495,"fUST",-1543.5081039,0.00038853,2,"2024-04-03T23:50:32.495",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433628,1712188232503,"fUST",-400.0,0.00039069,3,"2024-04-03T23:50:32.503",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433629,1712188232512,"fUST",-400.0,0.00039069,5,"2024-04-03T23:50:32.512",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433630,1712188232521,"fUST",-512.68284729,0.0003907,2,"2024-04-03T23:50:32.521",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433631,1712188232532,"fUST",-24387.31715271,0.0003907,2,"2024-04-03T23:50:32.532",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433632,1712188232542,"fUST",-184.45296,0.00039511,2,"2024-04-03T23:50:32.542",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433634,1712188232550,"fUST",-632.47180987,0.00039571,2,"2024-04-03T23:50:32.550",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433636,1712188232559,"fUST",-167.771229,0.0004,2,"2024-04-03T23:50:32.559",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433638,1712188232569,"fUST",-3561.02576608,0.0004,4,"2024-04-03T23:50:32.569",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433640,1712188232577,"fUST",-1297.58232821,0.00040966,10,"2024-04-03T23:50:32.577",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433642,1712188232587,"fUST",-173.18838868,0.00041522,2,"2024-04-03T23:50:32.587",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433644,1712188232596,"fUST",-211.101045,0.00041622,120,"2024-04-03T23:50:32.596",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433646,1712188232605,"fUST",-560.0,0.00041714,3,"2024-04-03T23:50:32.605",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433648,1712188232614,"fUST",-166.666666,0.00041836,2,"2024-04-03T23:50:32.614",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433650,1712188232623,"fUST",-5276.0,0.00042,30,"2024-04-03T23:50:32.623",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433652,1712188232632,"fUST",-770.570992,0.00042479,2,"2024-04-03T23:50:32.632",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433653,1712188232641,"fUST",-167.124604,0.00042537,2,"2024-04-03T23:50:32.641",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433655,1712188232650,"fUST",-2338.5421962,0.00042597,2,"2024-04-03T23:50:32.650",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433656,1712188232660,"fUST",-166.666666,0.00042976,2,"2024-04-03T23:50:32.660",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433657,1712188232669,"fUST",-164.0007677,0.00043013,2,"2024-04-03T23:50:32.669",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433658,1712188232678,"fUST",-173.18838867,0.00043367,2,"2024-04-03T23:50:32.678",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433659,1712188232686,"fUST",-166.666666,0.00044117,2,"2024-04-03T23:50:32.686",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433660,1712188232695,"fUST",-280.0,0.00044538,3,"2024-04-03T23:50:32.695",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433661,1712188232705,"fUST",-585.94263636,0.00044998,7,"2024-04-03T23:50:32.705",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433662,1712188232714,"fUST",-500.0,0.00044998,120,"2024-04-03T23:50:32.714",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433663,1712188232723,"fUST",-206.89594744,0.00044998,120,"2024-04-03T23:50:32.723",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433664,1712188232732,"fUST",-166.0,0.00045,2,"2024-04-03T23:50:32.732",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433665,1712188232741,"fUST",-173.18838867,0.00045211,2,"2024-04-03T23:50:32.741",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433666,1712188232750,"fUST",-166.666666,0.00045257,2,"2024-04-03T23:50:32.750",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433667,1712188232759,"fUST",-227.74903814,0.00045542,2,"2024-04-03T23:50:32.759",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433668,1712188232767,"fUST",-227.74903814,0.00046102,2,"2024-04-03T23:50:32.767",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433669,1712188232776,"fUST",-166.666666,0.00046398,2,"2024-04-03T23:50:32.776",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433670,1712188232785,"fUST",-1742.28787139,0.00046449,2,"2024-04-03T23:50:32.785",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433671,1712188232794,"fUST",-171.59742228,0.00046548,120,"2024-04-03T23:50:32.794",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433672,1712188232803,"fUST",-500.0,0.00046548,120,"2024-04-03T23:50:32.803",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433673,1712188232811,"fUST",-301.5607627,0.00046548,120,"2024-04-03T23:50:32.811",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433674,1712188232820,"fUST",-343.52604115,0.00046548,120,"2024-04-03T23:50:32.820",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433675,1712188232829,"fUST",-45767.76956271,0.00046549,2,"2024-04-03T23:50:32.829",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433676,1712188232838,"fUST",-227.74903814,0.00046661,2,"2024-04-03T23:50:32.838",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433677,1712188232847,"fUST",-206.3241236,0.00046899,2,"2024-04-03T23:50:32.847",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433678,1712188232856,"fUST",-165.0,0.00047,90,"2024-04-03T23:50:32.856",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433679,1712188232867,"fUST",-173.18838867,0.00047056,2,"2024-04-03T23:50:32.867",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433680,1712188232876,"fUST",-227.74903814,0.00047221,2,"2024-04-03T23:50:32.876",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433681,1712188232885,"fUST",-166.666666,0.00047539,2,"2024-04-03T23:50:32.885",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433682,1712188232894,"fUST",-227.74903814,0.0004778,2,"2024-04-03T23:50:32.894",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433683,1712188232904,"fUST",-1330.0,0.00048,30,"2024-04-03T23:50:32.904",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433684,1712188232914,"fUST",-9367.0,0.00048,30,"2024-04-03T23:50:32.914",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433685,1712188232923,"fUST",-502.0,0.000483,30,"2024-04-03T23:50:32.923",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433686,1712188232933,"fUST",-149.59476819,0.0004834,2,"2024-04-03T23:50:32.933",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433930,1712188466690,"fUST",377.85,0.00012,7,"2024-04-03T23:54:26.690",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433931,1712188471303,"fUST",2290.53751554,0.000205,5,"2024-04-03T23:54:31.303",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433932,1712188473059,"fUST",2600.39681218,0.00021,7,"2024-04-03T23:54:33.059",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433933,1712188476729,"fUST",-12000.0,0.0003,7,"2024-04-03T23:54:36.729",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433934,1712188476829,"fUST",-8663.69801863,0.0003,7,"2024-04-03T23:54:36.829",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433935,1712188808877,"fUST",-11248.90538668,0.0003,4,"2024-04-04T00:00:08.877",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433936,1712188809052,"fUST",-229.56949769,0.0003,4,"2024-04-04T00:00:09.052",0.0004453,54.54,0.910268443338787,345418028.5781951]
[321433937,1712189184650,"fUST",-328.63797496,0.000279,2,"2024-04-04T00:06:24.650",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321433938,1712189184742,"fUST",-6.70689745,0.000279,2,"2024-04-04T00:06:24.742",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321433979,1712189432630,"fUST",-335.34487241,0.000329,2,"2024-04-04T00:10:32.630",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321433980,1712189432642,"fUST",-163.3320402,0.0003893,2,"2024-04-04T00:10:32.642",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321433981,1712189432653,"fUST",-199.9647605,0.00038932,2,"2024-04-04T00:10:32.653",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321433983,1712189432664,"fUST",-400.0,0.00039031,3,"2024-04-04T00:10:32.664",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321433985,1712189432676,"fUST",-5502.06675899,0.00039032,2,"2024-04-04T00:10:32.676",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321433996,1712189438670,"fUST",-211.101045,0.00038932,120,"2024-04-04T00:10:38.670",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321433997,1712189438682,"fUST",-447.743955,0.00039032,2,"2024-04-04T00:10:38.682",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321433998,1712189438693,"fUST",-4109.03745558,0.00039032,2,"2024-04-04T00:10:38.693",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321434080,1712189443721,"fUST",-1615.50013244,0.00039032,2,"2024-04-04T00:10:43.721",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321434081,1712189443732,"fUST",-2178.80968554,0.00039032,2,"2024-04-04T00:10:43.732",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321434092,1712189446728,"fUST",-351.54912365,0.00039032,2,"2024-04-04T00:10:46.728",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321434117,1712190631801,"fUST",-155.16543819,0.0003698,2,"2024-04-04T00:30:31.801",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321434118,1712190631811,"fUST",-400.0,0.00037079,2,"2024-04-04T00:30:31.811",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321434119,1712190631821,"fUST",-217.0,0.0003708,2,"2024-04-04T00:30:31.821",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321434121,1712190631830,"fUST",-5967.11876884,0.0003708,2,"2024-04-04T00:30:31.830",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321434128,1712190637828,"fUST",-1257.43407453,0.0003708,2,"2024-04-04T00:30:37.828",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321434580,1712190642983,"fUST",-882.9672119,0.0003708,2,"2024-04-04T00:30:42.983",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442169,1712191832127,"fUST",-217.00506439,0.00034174,4,"2024-04-04T00:50:32.127",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442170,1712191832136,"fUST",-825.166491,0.00034175,2,"2024-04-04T00:50:32.136",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442171,1712191832145,"fUST",-169.5457232,0.00034225,120,"2024-04-04T00:50:32.145",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442172,1712191832154,"fUST",-400.0,0.00034301,2,"2024-04-04T00:50:32.154",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442173,1712191832162,"fUST",-400.0,0.00034301,2,"2024-04-04T00:50:32.162",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442174,1712191832171,"fUST",-126.17577113,0.00034302,2,"2024-04-04T00:50:32.171",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442175,1712191832182,"fUST",-24773.82422887,0.00034302,2,"2024-04-04T00:50:32.182",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442176,1712191832191,"fUST",-1302.75229422,0.00035025,7,"2024-04-04T00:50:32.191",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442177,1712191832201,"fUST",-153.77056349,0.00035125,2,"2024-04-04T00:50:32.201",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442178,1712191832210,"fUST",-909.42643187,0.00035218,2,"2024-04-04T00:50:32.210",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442179,1712191832219,"fUST",-155.03564394,0.00035224,4,"2024-04-04T00:50:32.219",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442180,1712191832227,"fUST",-2502.40248278,0.00035224,4,"2024-04-04T00:50:32.227",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442181,1712191832237,"fUST",-379.82380626,0.00035224,7,"2024-04-04T00:50:32.237",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442182,1712191832246,"fUST",-500.0,0.00035224,7,"2024-04-04T00:50:32.246",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442183,1712191832254,"fUST",-231.28196175,0.00035224,7,"2024-04-04T00:50:32.254",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442184,1712191832264,"fUST",-530.70307364,0.00035224,7,"2024-04-04T00:50:32.264",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442185,1712191832273,"fUST",-24127.8855787,0.00035225,4,"2024-04-04T00:50:32.273",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442186,1712191832282,"fUST",-203.97890923,0.00035225,7,"2024-04-04T00:50:32.282",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442187,1712191832290,"fUST",-500.32631573,0.00035225,7,"2024-04-04T00:50:32.290",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442188,1712191832299,"fUST",-12724.9945194,0.00035226,2,"2024-04-04T00:50:32.299",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442189,1712191832315,"fUST",-706.28284331,0.00035226,2,"2024-04-04T00:50:32.315",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442676,1712191843405,"fUST",-6616.2,0.00035226,2,"2024-04-04T00:50:43.405",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321442685,1712191846096,"fUST",-1379.63126326,0.00035226,2,"2024-04-04T00:50:46.096",0.0004453,54.96,0.9304831481437709,345303799.238414]
[321443254,1712193043348,"fUST",-1210.46748417,0.00031701,4,"2024-04-04T01:10:43.348",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321443480,1712193045498,"fUST",-235.26802337,0.00029601,2,"2024-04-04T01:10:45.498",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321443490,1712193045584,"fUST",-4.80138823,0.00029601,2,"2024-04-04T01:10:45.584",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448044,1712193131733,"fUST",-446.74718295,0.00029601,2,"2024-04-04T01:12:11.733",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448045,1712193131879,"fUST",-9.11728945,0.00029601,2,"2024-04-04T01:12:11.879",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448046,1712193185112,"fUST",-2681.57443612,0.0004365,120,"2024-04-04T01:13:05.112",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448047,1712193185719,"fUST",-214.42556388,0.00039999,31,"2024-04-04T01:13:05.719",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448091,1712194232519,"fUST",-2110.69798225,0.00031592,2,"2024-04-04T01:30:32.519",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448092,1712194232530,"fUST",-155.0310062,0.00031592,4,"2024-04-04T01:30:32.530",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448093,1712194232540,"fUST",-742.91251583,0.00031593,4,"2024-04-04T01:30:32.540",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448094,1712194232549,"fUST",-156.34222761,0.00031703,4,"2024-04-04T01:30:32.549",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448095,1712194232559,"fUST",-168.840226,0.0003334,2,"2024-04-04T01:30:32.559",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448096,1712194232567,"fUST",-412.583245,0.0003348,2,"2024-04-04T01:30:32.567",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448097,1712194232577,"fUST",-2830.8177593,0.0003366,2,"2024-04-04T01:30:32.577",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448098,1712194232588,"fUST",-1139.90825746,0.00034075,6,"2024-04-04T01:30:32.588",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448099,1712194232597,"fUST",-160.0,0.00034305,2,"2024-04-04T01:30:32.597",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448100,1712194232606,"fUST",-15511.1434872,0.00034306,2,"2024-04-04T01:30:32.606",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448101,1712194232615,"fUST",-641.60870191,0.00035129,2,"2024-04-04T01:30:32.615",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448102,1712194232625,"fUST",-167.27602491,0.00036709,2,"2024-04-04T01:30:32.625",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448103,1712194232634,"fUST",-621.0804351,0.00036886,2,"2024-04-04T01:30:32.634",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448104,1712194232643,"fUST",-8852.58705508,0.000375,15,"2024-04-04T01:30:32.643",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448105,1712194232652,"fUST",-283.98432116,0.00037998,4,"2024-04-04T01:30:32.652",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448106,1712194232662,"fUST",-34459.57200163,0.00037999,2,"2024-04-04T01:30:32.662",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448612,1712195432774,"fUST",-187.99010129,0.00035799,2,"2024-04-04T01:50:32.774",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448614,1712195432783,"fUST",-229.16619321,0.00035899,2,"2024-04-04T01:50:32.783",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448747,1712195443698,"fUST",-206.291622,0.00035883,2,"2024-04-04T01:50:43.698",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448748,1712195443708,"fUST",-183.41123098,0.00035899,2,"2024-04-04T01:50:43.708",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448749,1712195443717,"fUST",-1744.39350526,0.00035999,2,"2024-04-04T01:50:43.717",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448750,1712195443726,"fUST",-300.0,0.00036098,2,"2024-04-04T01:50:43.726",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448751,1712195443736,"fUST",-167.0,0.00036099,2,"2024-04-04T01:50:43.736",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448752,1712195443746,"fUST",-831.04746662,0.00036099,2,"2024-04-04T01:50:43.746",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448753,1712195443758,"fUST",-11629.15655577,0.00036099,2,"2024-04-04T01:50:43.758",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321448881,1712195668782,"fUST",151.272945,0.00044435,120,"2024-04-04T01:54:28.782",0.0004453,55.01,0.9304854971961958,345320291.9349468]
[321449491,1712196642916,"fUST",-187.99010129,0.00033899,2,"2024-04-04T02:10:42.916",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449493,1712196642925,"fUST",-168.840226,0.00037088,2,"2024-04-04T02:10:42.925",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449495,1712196642935,"fUST",-169.2062065,0.00037566,2,"2024-04-04T02:10:42.935",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449497,1712196642944,"fUST",-2339.2370835,0.00037879,2,"2024-04-04T02:10:42.944",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449499,1712196642954,"fUST",-491.962834,0.0003788,2,"2024-04-04T02:10:42.954",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449501,1712196642963,"fUST",-1243.38280504,0.00037999,15,"2024-04-04T02:10:42.963",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449503,1712196642972,"fUST",-292.0073053,0.00038164,2,"2024-04-04T02:10:42.972",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449505,1712196642981,"fUST",-172.6030358,0.00038192,2,"2024-04-04T02:10:42.981",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449507,1712196642991,"fUST",-155.49326018,0.0003889,7,"2024-04-04T02:10:42.991",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449509,1712196643000,"fUST",-400.0,0.00039887,3,"2024-04-04T02:10:43.000",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449511,1712196643009,"fUST",-9514.4909779,0.00039888,2,"2024-04-04T02:10:43.009",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449513,1712196643018,"fUST",-1019.62577622,0.000399,9,"2024-04-04T02:10:43.018",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449515,1712196643028,"fUST",-2104.55864724,0.00039979,2,"2024-04-04T02:10:43.028",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449517,1712196643037,"fUST",-208.0397354,0.00039999,120,"2024-04-04T02:10:43.037",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449519,1712196643046,"fUST",-155.0310062,0.00039999,4,"2024-04-04T02:10:43.046",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449521,1712196643055,"fUST",-587.15313772,0.00039999,7,"2024-04-04T02:10:43.055",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449523,1712196643064,"fUST",-1356.90137018,0.0004,2,"2024-04-04T02:10:43.064",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449525,1712196643072,"fUST",-19263.29657281,0.0004,2,"2024-04-04T02:10:43.072",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449527,1712196643081,"fUST",-167.771229,0.0004,2,"2024-04-04T02:10:43.081",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321449529,1712196643091,"fUST",-1129.24104245,0.0004,30,"2024-04-04T02:10:43.091",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321450996,1712196925868,"fUST",20000.0,0.00044418,30,"2024-04-04T02:15:25.868",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451065,1712197838119,"fUST",-257.790445,0.00038988,120,"2024-04-04T02:30:38.119",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451067,1712197838141,"fUST",-160.0,0.00039025,3,"2024-04-04T02:30:38.141",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451069,1712197838163,"fUST",-245.981417,0.00039026,2,"2024-04-04T02:30:38.163",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451071,1712197838186,"fUST",-11811.14246778,0.00039026,2,"2024-04-04T02:30:38.186",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451073,1712197838211,"fUST",-1318.13032112,0.00039026,2,"2024-04-04T02:30:38.211",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451506,1712197842773,"fUST",-1954.15030707,0.00039026,2,"2024-04-04T02:30:42.773",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451521,1712197842902,"fUST",-4787.79166127,0.00039026,2,"2024-04-04T02:30:42.902",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451806,1712197846091,"fUST",-920.97,0.00039026,2,"2024-04-04T02:30:46.091",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451909,1712198329036,"fUST",-238.60387928,0.00027805,2,"2024-04-04T02:38:49.036",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451910,1712198329124,"fUST",-4.86946692,0.00027805,2,"2024-04-04T02:38:49.124",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451911,1712198775720,"fUST",654.77074303,0.00025705,2,"2024-04-04T02:46:15.720",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451982,1712199032829,"fUST",-2808.59040281,0.00030704,4,"2024-04-04T02:50:32.829",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451983,1712199032839,"fUST",-654.77074303,0.00030705,2,"2024-04-04T02:50:32.839",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451984,1712199032848,"fUST",-206.58535,0.00035274,2,"2024-04-04T02:50:32.848",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451985,1712199032857,"fUST",-951.89893677,0.00035458,2,"2024-04-04T02:50:32.857",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451986,1712199032869,"fUST",-291.26478383,0.00035458,2,"2024-04-04T02:50:32.869",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451987,1712199032878,"fUST",-237.477415,0.00035501,120,"2024-04-04T02:50:32.878",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451988,1712199032887,"fUST",-371.25780017,0.00035526,2,"2024-04-04T02:50:32.887",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451989,1712199032897,"fUST",-28.74219983,0.00035526,2,"2024-04-04T02:50:32.897",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451990,1712199032906,"fUST",-400.0,0.00035526,2,"2024-04-04T02:50:32.906",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451991,1712199032916,"fUST",-13083.2147168,0.00035527,2,"2024-04-04T02:50:32.916",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451992,1712199032925,"fUST",-186.9364969,0.00035586,2,"2024-04-04T02:50:32.925",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451993,1712199032934,"fUST",-654.77074303,0.00035705,2,"2024-04-04T02:50:32.934",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451994,1712199032943,"fUST",-168.389325,0.00035713,2,"2024-04-04T02:50:32.943",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451995,1712199032953,"fUST",-567.013231,0.00035909,2,"2024-04-04T02:50:32.953",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451996,1712199032962,"fUST",-1054.37034521,0.00035928,7,"2024-04-04T02:50:32.962",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451997,1712199032971,"fUST",-851.2191515,0.00035973,2,"2024-04-04T02:50:32.971",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451998,1712199032980,"fUST",-851.2191515,0.00036526,2,"2024-04-04T02:50:32.980",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321451999,1712199032989,"fUST",-7620.66836701,0.00036702,4,"2024-04-04T02:50:32.989",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452000,1712199032999,"fUST",-203.23394594,0.00036975,2,"2024-04-04T02:50:32.999",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452001,1712199033010,"fUST",-155.27621284,0.00037073,2,"2024-04-04T02:50:33.010",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452002,1712199033019,"fUST",-1612.56272714,0.00037073,4,"2024-04-04T02:50:33.019",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452003,1712199033028,"fUST",-283.98432116,0.00037073,4,"2024-04-04T02:50:33.028",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452004,1712199033037,"fUST",-469.40865307,0.00037074,4,"2024-04-04T02:50:33.037",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452005,1712199033046,"fUST",-40057.9991091,0.00037075,2,"2024-04-04T02:50:33.046",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452006,1712199033055,"fUST",-151.0,0.00037075,2,"2024-04-04T02:50:33.055",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452007,1712199033065,"fUST",-151.0,0.00037075,2,"2024-04-04T02:50:33.065",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452008,1712199033074,"fUST",-152.658991,0.00037075,2,"2024-04-04T02:50:33.074",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452009,1712199033083,"fUST",-190.077061,0.00037075,2,"2024-04-04T02:50:33.083",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452010,1712199033092,"fUST",-190.077061,0.00037075,2,"2024-04-04T02:50:33.092",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452011,1712199033102,"fUST",-151.0,0.00037075,2,"2024-04-04T02:50:33.102",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452012,1712199033111,"fUST",-151.0,0.00037075,2,"2024-04-04T02:50:33.111",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452013,1712199033120,"fUST",-151.0,0.00037075,2,"2024-04-04T02:50:33.120",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452014,1712199033129,"fUST",-851.2191515,0.00037078,2,"2024-04-04T02:50:33.129",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452015,1712199033138,"fUST",-304.84382854,0.00037499,15,"2024-04-04T02:50:33.138",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452016,1712199033148,"fUST",-500.0,0.00037499,15,"2024-04-04T02:50:33.148",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452017,1712199033157,"fUST",-8852.58705508,0.000375,15,"2024-04-04T02:50:33.157",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452018,1712199033166,"fUST",-155.920055,0.000375,2,"2024-04-04T02:50:33.166",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452019,1712199033175,"fUST",-151.0,0.000375,2,"2024-04-04T02:50:33.175",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452020,1712199033184,"fUST",-190.077061,0.000375,2,"2024-04-04T02:50:33.184",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452021,1712199033193,"fUST",-190.077061,0.000375,2,"2024-04-04T02:50:33.193",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452022,1712199033203,"fUST",-151.0,0.000375,2,"2024-04-04T02:50:33.203",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452023,1712199033212,"fUST",-151.0,0.000375,2,"2024-04-04T02:50:33.212",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452025,1712199033222,"fUST",-151.0,0.000375,2,"2024-04-04T02:50:33.222",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452026,1712199033231,"fUST",-851.2191515,0.00037631,2,"2024-04-04T02:50:33.231",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452027,1712199033240,"fUST",-5278.0,0.00038,30,"2024-04-04T02:50:33.240",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452028,1712199033250,"fUST",-151.0,0.00038,2,"2024-04-04T02:50:33.250",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452029,1712199033261,"fUST",-151.0,0.00038,2,"2024-04-04T02:50:33.261",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452030,1712199033271,"fUST",-151.0,0.00038,2,"2024-04-04T02:50:33.271",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452031,1712199033281,"fUST",-190.077061,0.00038,2,"2024-04-04T02:50:33.281",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452032,1712199033291,"fUST",-190.077061,0.00038,2,"2024-04-04T02:50:33.291",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452033,1712199033302,"fUST",-151.0,0.00038,2,"2024-04-04T02:50:33.302",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452034,1712199033311,"fUST",-151.0,0.00038,2,"2024-04-04T02:50:33.311",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452035,1712199033321,"fUST",-151.0,0.00038,2,"2024-04-04T02:50:33.321",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452036,1712199033332,"fUST",-160.0,0.00038071,2,"2024-04-04T02:50:33.332",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452037,1712199033341,"fUST",-851.2191515,0.00038184,2,"2024-04-04T02:50:33.341",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452038,1712199033351,"fUST",-851.2191515,0.00038737,2,"2024-04-04T02:50:33.351",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452039,1712199033360,"fUST",-161.992289,0.00038737,2,"2024-04-04T02:50:33.360",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452040,1712199033369,"fUST",-161.992289,0.00038737,2,"2024-04-04T02:50:33.369",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452041,1712199033378,"fUST",-151.0,0.00038737,2,"2024-04-04T02:50:33.378",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452042,1712199033388,"fUST",-203.23394594,0.00038768,2,"2024-04-04T02:50:33.388",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452043,1712199033398,"fUST",-155.02635448,0.0003889,7,"2024-04-04T02:50:33.398",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452044,1712199033407,"fUST",-159.857176,0.0003889,2,"2024-04-04T02:50:33.407",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452045,1712199033416,"fUST",-928.5776296,0.00039,4,"2024-04-04T02:50:33.416",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452046,1712199033426,"fUST",-151.0,0.00039,2,"2024-04-04T02:50:33.426",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452047,1712199033435,"fUST",-151.0,0.00039,2,"2024-04-04T02:50:33.435",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452048,1712199033444,"fUST",-151.0,0.00039,2,"2024-04-04T02:50:33.444",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452049,1712199033453,"fUST",-190.077061,0.00039,2,"2024-04-04T02:50:33.453",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452050,1712199033462,"fUST",-190.077061,0.00039,2,"2024-04-04T02:50:33.462",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452051,1712199033471,"fUST",-152.485032,0.00039,2,"2024-04-04T02:50:33.471",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452052,1712199033480,"fUST",-163.463736,0.00039,2,"2024-04-04T02:50:33.480",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452053,1712199033489,"fUST",-151.0,0.00039,2,"2024-04-04T02:50:33.489",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452054,1712199033501,"fUST",-650.0,0.00039026,4,"2024-04-04T02:50:33.501",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452055,1712199033511,"fUST",-851.2191515,0.00039289,2,"2024-04-04T02:50:33.511",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452056,1712199033520,"fUST",-167.27902897,0.00039599,2,"2024-04-04T02:50:33.520",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452057,1712199033530,"fUST",-2000.0,0.000398,10,"2024-04-04T02:50:33.530",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452058,1712199033540,"fUST",-161.992289,0.000398,2,"2024-04-04T02:50:33.540",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452059,1712199033549,"fUST",-161.992289,0.000398,2,"2024-04-04T02:50:33.549",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452060,1712199033558,"fUST",-151.0,0.000398,2,"2024-04-04T02:50:33.558",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452061,1712199033568,"fUST",-151.0,0.000398,2,"2024-04-04T02:50:33.568",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452062,1712199033577,"fUST",-151.0,0.000398,2,"2024-04-04T02:50:33.577",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452063,1712199033588,"fUST",-151.0,0.000398,2,"2024-04-04T02:50:33.588",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452064,1712199033597,"fUST",-190.077061,0.000398,2,"2024-04-04T02:50:33.597",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452065,1712199033606,"fUST",-190.077061,0.000398,2,"2024-04-04T02:50:33.606",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452066,1712199033615,"fUST",-151.0,0.000398,2,"2024-04-04T02:50:33.615",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452067,1712199033624,"fUST",-851.2191515,0.00039842,2,"2024-04-04T02:50:33.624",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452068,1712199033633,"fUST",-5129.44974045,0.0004,30,"2024-04-04T02:50:33.633",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452069,1712199033642,"fUST",-174.1486,0.0004,2,"2024-04-04T02:50:33.642",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452070,1712199033652,"fUST",-168.9769993,0.0004,2,"2024-04-04T02:50:33.652",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452071,1712199033661,"fUST",-1667.76932439,0.0004,4,"2024-04-04T02:50:33.661",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452123,1712199038238,"fUST",-1893.46430832,0.0004,4,"2024-04-04T02:50:38.238",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452125,1712199038247,"fUST",-161.992289,0.0004,2,"2024-04-04T02:50:38.247",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452127,1712199038257,"fUST",-161.992289,0.0004,2,"2024-04-04T02:50:38.257",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452129,1712199038268,"fUST",-161.992289,0.0004,2,"2024-04-04T02:50:38.268",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452131,1712199038278,"fUST",-161.992289,0.0004,2,"2024-04-04T02:50:38.278",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452133,1712199038287,"fUST",-151.0,0.0004,2,"2024-04-04T02:50:38.287",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452135,1712199038296,"fUST",-151.0,0.0004,2,"2024-04-04T02:50:38.296",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452137,1712199038306,"fUST",-165.48599,0.0004,2,"2024-04-04T02:50:38.306",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452139,1712199038316,"fUST",-151.0,0.0004,2,"2024-04-04T02:50:38.316",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452141,1712199038325,"fUST",-151.0,0.0004,2,"2024-04-04T02:50:38.325",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452143,1712199038335,"fUST",-151.0,0.0004,2,"2024-04-04T02:50:38.335",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452145,1712199038344,"fUST",-151.0,0.0004,2,"2024-04-04T02:50:38.344",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452147,1712199038353,"fUST",-151.0,0.0004,2,"2024-04-04T02:50:38.353",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452149,1712199038362,"fUST",-151.0,0.0004,2,"2024-04-04T02:50:38.362",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452151,1712199038371,"fUST",-190.077061,0.0004,2,"2024-04-04T02:50:38.371",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452153,1712199038380,"fUST",-190.077061,0.0004,2,"2024-04-04T02:50:38.380",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452155,1712199038390,"fUST",-190.077061,0.0004,2,"2024-04-04T02:50:38.390",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452156,1712199038400,"fUST",-190.077061,0.0004,2,"2024-04-04T02:50:38.400",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452158,1712199038410,"fUST",-151.0,0.0004,2,"2024-04-04T02:50:38.410",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452160,1712199038419,"fUST",-151.0,0.0004,2,"2024-04-04T02:50:38.419",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452162,1712199038428,"fUST",-153.0,0.0004006,2,"2024-04-04T02:50:38.428",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452164,1712199038437,"fUST",-306.0,0.0004008,2,"2024-04-04T02:50:38.437",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452166,1712199038446,"fUST",-743.06493581,0.0004013,2,"2024-04-04T02:50:38.446",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452323,1712199042467,"fUST",-268.58464317,0.0004013,2,"2024-04-04T02:50:42.467",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452398,1712199043522,"fUST",-900.67356502,0.00040129,4,"2024-04-04T02:50:43.522",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452509,1712199057034,"fUST",155.09487808,0.00025705,2,"2024-04-04T02:50:57.034",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452510,1712199061137,"fUST",208.0397354,0.0003,30,"2024-04-04T02:51:01.137",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452521,1712199258376,"fUST",157.02133142,0.000195,2,"2024-04-04T02:54:18.376",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452522,1712199273584,"fUST",200.0,0.0002,3,"2024-04-04T02:54:33.584",0.0004453,55.04,0.9304807747834266,345300443.6908388]
[321452587,1712200232409,"fUST",-888.90459752,0.00035174,2,"2024-04-04T03:10:32.409",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321452588,1712200232419,"fUST",-155.0310062,0.00036124,4,"2024-04-04T03:10:32.419",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321452589,1712200232429,"fUST",-155.0310062,0.00036125,2,"2024-04-04T03:10:32.429",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321452590,1712200232438,"fUST",-400.0,0.00036126,2,"2024-04-04T03:10:32.438",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321452591,1712200232447,"fUST",-319.0,0.00036199,2,"2024-04-04T03:10:32.447",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321452592,1712200232458,"fUST",-9586.7385495,0.00036199,2,"2024-04-04T03:10:32.458",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321452593,1712200232467,"fUST",-206.58535,0.00036245,2,"2024-04-04T03:10:32.467",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321452595,1712200232478,"fUST",-4615.22253817,0.00036292,2,"2024-04-04T03:10:32.478",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321452597,1712200232489,"fUST",-6628.57651545,0.00036292,2,"2024-04-04T03:10:32.489",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321452600,1712200232503,"fUST",-6840.0,0.00036292,2,"2024-04-04T03:10:32.503",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321453224,1712200243440,"fUST",-1678.399999,0.00036292,2,"2024-04-04T03:10:43.440",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321453232,1712200243502,"fUST",-1426.48745218,0.00036292,2,"2024-04-04T03:10:43.502",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321453234,1712200243511,"fUST",-173.5845173,0.00036462,2,"2024-04-04T03:10:43.511",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321453236,1712200243521,"fUST",-1050.02727406,0.00036545,8,"2024-04-04T03:10:43.521",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321453238,1712200243530,"fUST",-1147.80090394,0.00036645,2,"2024-04-04T03:10:43.530",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321453699,1712200247664,"fUST",-44.18175066,0.00036645,2,"2024-04-04T03:10:47.664",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321453701,1712200247673,"fUST",-633.44522988,0.00036932,2,"2024-04-04T03:10:47.673",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321453703,1712200247682,"fUST",-510.7314909,0.00037183,2,"2024-04-04T03:10:47.682",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321453705,1712200247691,"fUST",-510.7314909,0.00037672,2,"2024-04-04T03:10:47.691",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321453707,1712200247700,"fUST",-210.49936017,0.00038061,2,"2024-04-04T03:10:47.700",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321453709,1712200247709,"fUST",-105.73160618,0.00038121,2,"2024-04-04T03:10:47.709",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462751,1712201438721,"fUST",-155.0310062,0.00036213,4,"2024-04-04T03:30:38.721",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462752,1712201438731,"fUST",-400.0,0.00036214,2,"2024-04-04T03:30:38.731",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462753,1712201438740,"fUST",-400.0,0.00036214,2,"2024-04-04T03:30:38.740",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462754,1712201438749,"fUST",-185.0,0.00036215,2,"2024-04-04T03:30:38.749",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462755,1712201438759,"fUST",-762.60262067,0.00036215,2,"2024-04-04T03:30:38.759",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462756,1712201438771,"fUST",-341.51697593,0.00036215,2,"2024-04-04T03:30:38.771",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462757,1712201438782,"fUST",-1957.97830536,0.00036215,2,"2024-04-04T03:30:38.782",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462763,1712201443755,"fUST",-6101.55115315,0.00036215,2,"2024-04-04T03:30:43.755",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462796,1712201446625,"fUST",-970.87276791,0.00036215,2,"2024-04-04T03:30:46.625",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462797,1712201446637,"fUST",-422.22153081,0.00036215,2,"2024-04-04T03:30:46.637",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462799,1712201446739,"fUST",-3040.39570742,0.00036215,2,"2024-04-04T03:30:46.739",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462800,1712201446753,"fUST",-830.6395,0.00036215,2,"2024-04-04T03:30:46.753",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462804,1712202497756,"fUST",1253.21035733,0.00044344,30,"2024-04-04T03:48:17.756",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462876,1712202638810,"fUST",-380.0,0.00035311,2,"2024-04-04T03:50:38.810",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462878,1712202638818,"fUST",-214.959602,0.00035387,2,"2024-04-04T03:50:38.818",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462880,1712202638827,"fUST",-459.65834181,0.00036115,2,"2024-04-04T03:50:38.827",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462882,1712202638836,"fUST",-201.70960051,0.00036205,2,"2024-04-04T03:50:38.836",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321462884,1712202638846,"fUST",-960.00090775,0.00036458,2,"2024-04-04T03:50:38.846",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321463073,1712202640921,"fUST",-3973.34954665,0.00036458,2,"2024-04-04T03:50:40.921",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321463087,1712202641032,"fUST",-86.08097551,0.0003666,2,"2024-04-04T03:50:41.032",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321463397,1712202643987,"fUST",-373.5773663,0.0003666,2,"2024-04-04T03:50:43.987",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321463399,1712202643996,"fUST",-595.70693856,0.0003684,2,"2024-04-04T03:50:43.996",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321464016,1712202945448,"fUST",-1172.3,0.00039041,30,"2024-04-04T03:55:45.448",0.0004453,54.88,0.9304362283120445,345271351.01648164]
[321464128,1712203838102,"fUST",-652.5,0.00034,2,"2024-04-04T04:10:38.102",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464133,1712203840023,"fUST",-347.5,0.00034,2,"2024-04-04T04:10:40.023",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464134,1712203840032,"fUST",-400.0,0.00036503,2,"2024-04-04T04:10:40.032",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464135,1712203840042,"fUST",-9763.4702377,0.00036504,2,"2024-04-04T04:10:40.042",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464136,1712203840051,"fUST",-214.959602,0.00036712,2,"2024-04-04T04:10:40.051",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464137,1712203840060,"fUST",-24.96532293,0.0003684,2,"2024-04-04T04:10:40.060",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464138,1712203840070,"fUST",-587.15313772,0.00037088,2,"2024-04-04T04:10:40.070",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464139,1712203840079,"fUST",-555.62498292,0.00037088,15,"2024-04-04T04:10:40.079",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464140,1712203840087,"fUST",-172.00901543,0.00037088,15,"2024-04-04T04:10:40.087",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464141,1712203840096,"fUST",-400.0,0.00037088,2,"2024-04-04T04:10:40.096",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464142,1712203840106,"fUST",-40057.9991091,0.00037089,2,"2024-04-04T04:10:40.106",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464143,1712203840115,"fUST",-168.39948816,0.0003782,2,"2024-04-04T04:10:40.115",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464144,1712203840125,"fUST",-427.0375821,0.0003802,2,"2024-04-04T04:10:40.125",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464145,1712203840134,"fUST",-49.34085042,0.00038121,2,"2024-04-04T04:10:40.134",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464146,1712203840144,"fUST",-202.3118837,0.00038552,2,"2024-04-04T04:10:40.144",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464147,1712203840153,"fUST",-7058.40119522,0.0003888,2,"2024-04-04T04:10:40.153",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464148,1712203840162,"fUST",-650.0,0.00039041,4,"2024-04-04T04:10:40.162",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464149,1712203840171,"fUST",-845.84964995,0.00039041,30,"2024-04-04T04:10:40.171",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464150,1712203840180,"fUST",-560.0,0.00039079,5,"2024-04-04T04:10:40.180",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464151,1712203840190,"fUST",-153.0,0.000391,2,"2024-04-04T04:10:40.190",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464152,1712203840199,"fUST",-153.0,0.000391,2,"2024-04-04T04:10:40.199",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464153,1712203840209,"fUST",-153.0,0.000391,2,"2024-04-04T04:10:40.209",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464154,1712203840218,"fUST",-153.0,0.000391,2,"2024-04-04T04:10:40.218",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464155,1712203840227,"fUST",-413.69250762,0.00039338,2,"2024-04-04T04:10:40.227",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464156,1712203840236,"fUST",-168.39948813,0.00039352,2,"2024-04-04T04:10:40.236",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464157,1712203840246,"fUST",-151.0,0.00039374,2,"2024-04-04T04:10:40.246",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464158,1712203840256,"fUST",-151.0,0.00039374,2,"2024-04-04T04:10:40.256",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464159,1712203840267,"fUST",-151.0,0.00039374,2,"2024-04-04T04:10:40.267",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464160,1712203840276,"fUST",-153.0,0.000394,2,"2024-04-04T04:10:40.276",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464161,1712203840284,"fUST",-560.0,0.0003968,3,"2024-04-04T04:10:40.284",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464162,1712203840293,"fUST",-413.69250762,0.00039734,2,"2024-04-04T04:10:40.293",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464163,1712203840302,"fUST",-307.4991982,0.00039929,2,"2024-04-04T04:10:40.302",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464164,1712203840311,"fUST",-344.93306938,0.00039999,31,"2024-04-04T04:10:40.311",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464165,1712203840321,"fUST",-950.04290908,0.0004,2,"2024-04-04T04:10:40.321",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464166,1712203840330,"fUST",-1358.13523336,0.0004,2,"2024-04-04T04:10:40.330",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464167,1712203840338,"fUST",-19263.29657281,0.0004,2,"2024-04-04T04:10:40.338",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464168,1712203840348,"fUST",-165.48599,0.0004,2,"2024-04-04T04:10:40.348",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464169,1712203840357,"fUST",-167.7712304,0.0004,2,"2024-04-04T04:10:40.357",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464170,1712203840365,"fUST",-3561.23363271,0.0004,4,"2024-04-04T04:10:40.365",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464171,1712203840374,"fUST",-174.1486,0.0004,2,"2024-04-04T04:10:40.374",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464172,1712203840383,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.383",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464173,1712203840392,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.392",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464174,1712203840402,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.402",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464175,1712203840411,"fUST",-282.907466,0.0004,2,"2024-04-04T04:10:40.411",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464176,1712203840420,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.420",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464177,1712203840430,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.430",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464178,1712203840439,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.439",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464179,1712203840448,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.448",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464180,1712203840460,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.460",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464181,1712203840469,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.469",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464182,1712203840478,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.478",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464183,1712203840487,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.487",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464184,1712203840497,"fUST",-171.562799,0.0004,2,"2024-04-04T04:10:40.497",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464185,1712203840505,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.505",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464186,1712203840514,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.514",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464187,1712203840523,"fUST",-151.0,0.0004,2,"2024-04-04T04:10:40.523",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464188,1712203840532,"fUST",-158.768939,0.0004,2,"2024-04-04T04:10:40.532",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464189,1712203840542,"fUST",-1917.5171262,0.00040129,4,"2024-04-04T04:10:40.542",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464190,1712203840551,"fUST",-151.0,0.00040129,2,"2024-04-04T04:10:40.551",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464191,1712203840561,"fUST",-151.0,0.00040129,2,"2024-04-04T04:10:40.561",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464192,1712203840570,"fUST",-151.0,0.00040129,2,"2024-04-04T04:10:40.570",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464193,1712203840579,"fUST",-301.116484,0.00040129,2,"2024-04-04T04:10:40.579",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464194,1712203840587,"fUST",-151.0,0.00040129,2,"2024-04-04T04:10:40.587",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464195,1712203840597,"fUST",-19703.89859195,0.0004013,2,"2024-04-04T04:10:40.597",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464196,1712203840607,"fUST",-151.0,0.0004013,2,"2024-04-04T04:10:40.607",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464197,1712203840616,"fUST",-151.0,0.0004013,2,"2024-04-04T04:10:40.616",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464198,1712203840626,"fUST",-151.0,0.0004013,2,"2024-04-04T04:10:40.626",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464199,1712203840635,"fUST",-151.0,0.0004013,2,"2024-04-04T04:10:40.635",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464200,1712203840645,"fUST",-413.69250762,0.00040131,2,"2024-04-04T04:10:40.645",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464201,1712203840654,"fUST",-413.69250762,0.00040527,2,"2024-04-04T04:10:40.654",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464202,1712203840671,"fUST",-180.3647,0.00040741,30,"2024-04-04T04:10:40.671",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464203,1712203840691,"fUST",-166.91195118,0.00040884,30,"2024-04-04T04:10:40.691",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464204,1712203840701,"fUST",-168.39948813,0.00040884,2,"2024-04-04T04:10:40.701",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464205,1712203840714,"fUST",-504.0,0.000409,30,"2024-04-04T04:10:40.714",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464206,1712203840725,"fUST",-413.69250762,0.00040924,2,"2024-04-04T04:10:40.725",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464207,1712203840734,"fUST",-151.0,0.00041,2,"2024-04-04T04:10:40.734",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464208,1712203840744,"fUST",-151.0,0.00041,2,"2024-04-04T04:10:40.744",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464209,1712203840754,"fUST",-1494.343118,0.00041,30,"2024-04-04T04:10:40.754",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464210,1712203840763,"fUST",-151.0,0.00041,2,"2024-04-04T04:10:40.763",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464211,1712203840773,"fUST",-151.0,0.00041,2,"2024-04-04T04:10:40.773",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464212,1712203840783,"fUST",-166.666666,0.00041096,2,"2024-04-04T04:10:40.783",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464213,1712203840792,"fUST",-191.02893254,0.00041096,31,"2024-04-04T04:10:40.792",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464214,1712203840802,"fUST",-285.408043,0.00041096,7,"2024-04-04T04:10:40.802",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464215,1712203840810,"fUST",-234.462358,0.00041096,7,"2024-04-04T04:10:40.810",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464216,1712203840820,"fUST",-500.0,0.00041096,31,"2024-04-04T04:10:40.820",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464217,1712203840829,"fUST",-500.0,0.00041096,31,"2024-04-04T04:10:40.829",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464218,1712203840837,"fUST",-452.66848739,0.00041096,31,"2024-04-04T04:10:40.837",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464219,1712203840847,"fUST",-151.0,0.0004132,7,"2024-04-04T04:10:40.847",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464220,1712203840856,"fUST",-224.147518,0.0004132,7,"2024-04-04T04:10:40.856",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464221,1712203840867,"fUST",-413.69250762,0.0004132,2,"2024-04-04T04:10:40.867",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464222,1712203840877,"fUST",-413.69250762,0.00041717,2,"2024-04-04T04:10:40.877",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464223,1712203840886,"fUST",-215.9379195,0.00041781,2,"2024-04-04T04:10:40.886",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464224,1712203840895,"fUST",-151.0,0.00041798,7,"2024-04-04T04:10:40.895",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464225,1712203840904,"fUST",-1800.0,0.00041798,30,"2024-04-04T04:10:40.904",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464226,1712203840915,"fUST",-252.0,0.00041836,5,"2024-04-04T04:10:40.915",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464227,1712203840924,"fUST",-166.666666,0.00042058,2,"2024-04-04T04:10:40.924",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464228,1712203840932,"fUST",-413.69250762,0.00042113,2,"2024-04-04T04:10:40.932",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464229,1712203840943,"fUST",-206.84079121,0.00042125,4,"2024-04-04T04:10:40.943",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464230,1712203840952,"fUST",-168.39948813,0.00042416,2,"2024-04-04T04:10:40.952",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464231,1712203840965,"fUST",-240.0,0.00042454,3,"2024-04-04T04:10:40.965",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464232,1712203840974,"fUST",-413.69250762,0.0004251,2,"2024-04-04T04:10:40.974",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464233,1712203840983,"fUST",-151.0,0.00042605,7,"2024-04-04T04:10:40.983",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464234,1712203840993,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:40.993",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464235,1712203841002,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.002",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464236,1712203841011,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.011",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464237,1712203841020,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.020",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464238,1712203841029,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.029",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464239,1712203841038,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.038",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464240,1712203841048,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.048",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464241,1712203841057,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.057",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464242,1712203841067,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.067",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464243,1712203841076,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.076",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464244,1712203841085,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.085",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464245,1712203841094,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.094",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464246,1712203841103,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.103",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464247,1712203841112,"fUST",-153.0,0.00042605,2,"2024-04-04T04:10:41.112",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464248,1712203841121,"fUST",-2000.0,0.000428,15,"2024-04-04T04:10:41.121",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464249,1712203841131,"fUST",-2000.0,0.000428,16,"2024-04-04T04:10:41.131",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464250,1712203841140,"fUST",-151.0,0.000428,7,"2024-04-04T04:10:41.140",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464251,1712203841150,"fUST",-153.0,0.00042885,2,"2024-04-04T04:10:41.150",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464252,1712203841159,"fUST",-413.69250762,0.00042906,2,"2024-04-04T04:10:41.159",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464253,1712203841168,"fUST",-166.666666,0.00043019,2,"2024-04-04T04:10:41.168",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464254,1712203841266,"fUST",-160.0,0.00043214,3,"2024-04-04T04:10:41.266",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464255,1712203841276,"fUST",-413.69250762,0.00043303,2,"2024-04-04T04:10:41.276",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464256,1712203841285,"fUST",-151.0,0.00043427,7,"2024-04-04T04:10:41.285",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464257,1712203841294,"fUST",-155.2716837,0.00043427,2,"2024-04-04T04:10:41.294",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464258,1712203841303,"fUST",-160.0,0.00043492,4,"2024-04-04T04:10:41.303",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464259,1712203841312,"fUST",-200.0,0.00043659,120,"2024-04-04T04:10:41.312",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464260,1712203841321,"fUST",-413.69250762,0.00043699,2,"2024-04-04T04:10:41.321",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464261,1712203841331,"fUST",-160.0,0.0004377,5,"2024-04-04T04:10:41.331",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464262,1712203841341,"fUST",-2000.0,0.000438,18,"2024-04-04T04:10:41.341",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464263,1712203841350,"fUST",-2000.0,0.000438,20,"2024-04-04T04:10:41.350",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464264,1712203841359,"fUST",-2000.0,0.000438,21,"2024-04-04T04:10:41.359",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464265,1712203841369,"fUST",-2000.0,0.000438,22,"2024-04-04T04:10:41.369",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464266,1712203841378,"fUST",-2000.0,0.000438,23,"2024-04-04T04:10:41.378",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464267,1712203841387,"fUST",-2000.0,0.000438,25,"2024-04-04T04:10:41.387",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464268,1712203841396,"fUST",-2000.0,0.000438,26,"2024-04-04T04:10:41.396",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464269,1712203841405,"fUST",-168.39948813,0.00043948,2,"2024-04-04T04:10:41.405",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464270,1712203841415,"fUST",-166.666666,0.00043981,2,"2024-04-04T04:10:41.415",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464271,1712203841424,"fUST",-32797.5955,0.00044,2,"2024-04-04T04:10:41.424",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464272,1712203841433,"fUST",-160.0,0.00044049,6,"2024-04-04T04:10:41.433",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464273,1712203841442,"fUST",-413.69250762,0.00044096,2,"2024-04-04T04:10:41.442",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464274,1712203841451,"fUST",-1000.0,0.00044162,2,"2024-04-04T04:10:41.451",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464275,1712203841463,"fUST",-160.0,0.00044327,7,"2024-04-04T04:10:41.463",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464276,1712203841474,"fUST",-1552.18893072,0.00044344,30,"2024-04-04T04:10:41.474",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464277,1712203841483,"fUST",-1000.0,0.0004438,30,"2024-04-04T04:10:41.483",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464278,1712203841492,"fUST",-1000.0,0.0004438,30,"2024-04-04T04:10:41.492",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464279,1712203841500,"fUST",-1000.0,0.0004438,120,"2024-04-04T04:10:41.500",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464280,1712203841509,"fUST",-1000.0,0.0004438,30,"2024-04-04T04:10:41.509",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464281,1712203841519,"fUST",-1217.52125036,0.00044381,2,"2024-04-04T04:10:41.519",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464282,1712203841529,"fUST",-999.999999,0.00044381,2,"2024-04-04T04:10:41.529",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464283,1712203841538,"fUST",-16427.17021989,0.00044381,2,"2024-04-04T04:10:41.538",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464284,1712203841547,"fUST",-1157.65983899,0.00044381,2,"2024-04-04T04:10:41.547",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464285,1712203841557,"fUST",-794.45556388,0.00044381,30,"2024-04-04T04:10:41.557",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464286,1712203841566,"fUST",-501.49635612,0.0004439,9,"2024-04-04T04:10:41.566",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464287,1712203841575,"fUST",-200.0,0.00044459,30,"2024-04-04T04:10:41.575",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464288,1712203841585,"fUST",-413.69250762,0.00044492,2,"2024-04-04T04:10:41.585",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464289,1712203841594,"fUST",-160.0,0.00044605,8,"2024-04-04T04:10:41.594",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464290,1712203841603,"fUST",-902.0,0.0004463,30,"2024-04-04T04:10:41.603",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464291,1712203841613,"fUST",-2000.0,0.000448,27,"2024-04-04T04:10:41.613",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464292,1712203841622,"fUST",-2000.0,0.000448,28,"2024-04-04T04:10:41.622",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464293,1712203841631,"fUST",-2000.0,0.000448,30,"2024-04-04T04:10:41.631",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464294,1712203841640,"fUST",-160.0,0.00044884,9,"2024-04-04T04:10:41.640",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464295,1712203841650,"fUST",-413.69250762,0.00044889,2,"2024-04-04T04:10:41.650",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464296,1712203841659,"fUST",-166.666666,0.00044942,2,"2024-04-04T04:10:41.659",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464297,1712203841669,"fUST",-183.53845229,0.00044999,4,"2024-04-04T04:10:41.669",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464298,1712203841679,"fUST",-13982.77658394,0.00045,30,"2024-04-04T04:10:41.679",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464299,1712203841688,"fUST",-155.35535702,0.00045,4,"2024-04-04T04:10:41.688",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464300,1712203841697,"fUST",-8710.26860216,0.00045,120,"2024-04-04T04:10:41.697",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464301,1712203841707,"fUST",-301.07859082,0.00045,3,"2024-04-04T04:10:41.707",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464302,1712203841716,"fUST",-160.0,0.00045162,10,"2024-04-04T04:10:41.716",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464303,1712203841725,"fUST",-413.69250762,0.00045285,2,"2024-04-04T04:10:41.725",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464304,1712203841734,"fUST",-160.0,0.0004544,11,"2024-04-04T04:10:41.734",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464305,1712203841743,"fUST",-413.69250762,0.00045682,2,"2024-04-04T04:10:41.743",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464306,1712203841752,"fUST",-160.0,0.00045719,12,"2024-04-04T04:10:41.752",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464307,1712203841761,"fUST",-2000.0,0.000458,50,"2024-04-04T04:10:41.761",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464308,1712203841771,"fUST",-166.666666,0.00045904,2,"2024-04-04T04:10:41.771",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464309,1712203841780,"fUST",-153.0,0.00045957,2,"2024-04-04T04:10:41.780",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464310,1712203841789,"fUST",-153.0,0.00045957,2,"2024-04-04T04:10:41.789",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464311,1712203841799,"fUST",-153.0,0.00045957,2,"2024-04-04T04:10:41.799",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464312,1712203841808,"fUST",-153.0,0.00045957,2,"2024-04-04T04:10:41.808",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464313,1712203841818,"fUST",-153.0,0.00045957,2,"2024-04-04T04:10:41.818",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464314,1712203841827,"fUST",-160.0,0.00045997,13,"2024-04-04T04:10:41.827",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464315,1712203841837,"fUST",-326.0,0.00046,10,"2024-04-04T04:10:41.837",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464316,1712203841847,"fUST",-413.69250762,0.00046078,2,"2024-04-04T04:10:41.847",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464317,1712203841856,"fUST",-160.0,0.00046275,14,"2024-04-04T04:10:41.856",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464318,1712203841869,"fUST",-1000.0,0.000463,12,"2024-04-04T04:10:41.869",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464319,1712203841878,"fUST",-1000.0,0.000463,2,"2024-04-04T04:10:41.878",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464320,1712203841887,"fUST",-1000.0,0.000463,2,"2024-04-04T04:10:41.887",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464321,1712203841897,"fUST",-1000.0,0.000463,2,"2024-04-04T04:10:41.897",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464322,1712203841906,"fUST",-1000.0,0.000463,2,"2024-04-04T04:10:41.906",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464323,1712203841915,"fUST",-24127.8855787,0.00046404,4,"2024-04-04T04:10:41.915",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464324,1712203841925,"fUST",-1000.0,0.00046405,2,"2024-04-04T04:10:41.925",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464325,1712203841933,"fUST",-413.69250762,0.00046475,2,"2024-04-04T04:10:41.933",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464326,1712203841946,"fUST",-1314.84173823,0.00046475,2,"2024-04-04T04:10:41.946",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464327,1712203841960,"fUST",-594.7079274,0.00046547,2,"2024-04-04T04:10:41.960",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464328,1712203841971,"fUST",-160.0,0.00046554,15,"2024-04-04T04:10:41.971",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464329,1712203841981,"fUST",-2379.352998,0.00046575,3,"2024-04-04T04:10:41.981",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464339,1712203843089,"fUST",-1181.36461776,0.00046575,3,"2024-04-04T04:10:43.089",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464340,1712203843147,"fUST",-7247.85241061,0.00046575,3,"2024-04-04T04:10:43.147",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464341,1712203843156,"fUST",-500.71219884,0.00046575,5,"2024-04-04T04:10:43.156",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464342,1712203843166,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:43.166",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464343,1712203843175,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:43.175",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464344,1712203843184,"fUST",-23.6888155,0.00046575,5,"2024-04-04T04:10:43.184",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464358,1712203846050,"fUST",-161.992289,0.0004,2,"2024-04-04T04:10:46.050",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464359,1712203846060,"fUST",-560.20467555,0.00046575,5,"2024-04-04T04:10:46.060",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464360,1712203846070,"fUST",-407.83069118,0.00046575,5,"2024-04-04T04:10:46.070",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464361,1712203846080,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.080",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464362,1712203846089,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.089",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464363,1712203846098,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.098",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464364,1712203846107,"fUST",-505.33640443,0.00046575,5,"2024-04-04T04:10:46.107",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464365,1712203846116,"fUST",-170.8171697,0.00046575,5,"2024-04-04T04:10:46.116",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464366,1712203846126,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.126",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464368,1712203846135,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.135",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464369,1712203846144,"fUST",-505.46404769,0.00046575,5,"2024-04-04T04:10:46.144",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464371,1712203846153,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.153",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464373,1712203846163,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.163",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464374,1712203846173,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.173",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464375,1712203846182,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.182",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464376,1712203846191,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.191",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464377,1712203846200,"fUST",-503.67984029,0.00046575,5,"2024-04-04T04:10:46.200",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464378,1712203846213,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.213",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464379,1712203846222,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.222",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464380,1712203846231,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.231",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464381,1712203846240,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.240",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464382,1712203846248,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.248",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464383,1712203846258,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.258",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464384,1712203846267,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.267",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464385,1712203846276,"fUST",-505.05888403,0.00046575,5,"2024-04-04T04:10:46.276",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464386,1712203846286,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.286",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464387,1712203846294,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.294",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464388,1712203846303,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.303",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464389,1712203846312,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.312",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464390,1712203846321,"fUST",-501.79057992,0.00046575,5,"2024-04-04T04:10:46.321",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464391,1712203846330,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.330",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464392,1712203846339,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.339",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464393,1712203846348,"fUST",-606.31,0.00046575,5,"2024-04-04T04:10:46.348",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464394,1712203846357,"fUST",-501.13096089,0.00046575,5,"2024-04-04T04:10:46.357",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464395,1712203846366,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.366",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464396,1712203846374,"fUST",-552.43443528,0.00046575,5,"2024-04-04T04:10:46.374",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464397,1712203846383,"fUST",-497.24748325,0.00046575,5,"2024-04-04T04:10:46.383",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464398,1712203846392,"fUST",-501.13646788,0.00046575,5,"2024-04-04T04:10:46.392",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464399,1712203846401,"fUST",-501.22601934,0.00046575,5,"2024-04-04T04:10:46.401",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464400,1712203846410,"fUST",-502.24808783,0.00046575,5,"2024-04-04T04:10:46.410",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464401,1712203846418,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.418",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464402,1712203846427,"fUST",-519.77926223,0.00046575,5,"2024-04-04T04:10:46.427",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464403,1712203846436,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.436",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464404,1712203846444,"fUST",-500.62730678,0.00046575,5,"2024-04-04T04:10:46.444",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464405,1712203846453,"fUST",-501.69312438,0.00046575,5,"2024-04-04T04:10:46.453",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464406,1712203846465,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.465",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464407,1712203846474,"fUST",-501.80270634,0.00046575,5,"2024-04-04T04:10:46.474",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464408,1712203846482,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.482",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464409,1712203846491,"fUST",-524.84,0.00046575,5,"2024-04-04T04:10:46.491",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464410,1712203846501,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.501",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464411,1712203846509,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.509",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464412,1712203846518,"fUST",-464.53611299,0.00046575,5,"2024-04-04T04:10:46.518",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464413,1712203846527,"fUST",-501.22648074,0.00046575,5,"2024-04-04T04:10:46.527",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464414,1712203846536,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.536",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464415,1712203846545,"fUST",-500.82793836,0.00046575,5,"2024-04-04T04:10:46.545",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464416,1712203846554,"fUST",-502.51952711,0.00046575,5,"2024-04-04T04:10:46.554",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464417,1712203846563,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.563",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464418,1712203846572,"fUST",-622.97,0.00046575,5,"2024-04-04T04:10:46.572",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464419,1712203846581,"fUST",-501.2906152,0.00046575,5,"2024-04-04T04:10:46.581",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464420,1712203846590,"fUST",-501.35518137,0.00046575,5,"2024-04-04T04:10:46.590",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464421,1712203846599,"fUST",-500.07919427,0.00046575,5,"2024-04-04T04:10:46.599",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464422,1712203846609,"fUST",-496.32501569,0.00046575,5,"2024-04-04T04:10:46.609",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464423,1712203846618,"fUST",-232.07052565,0.00046575,5,"2024-04-04T04:10:46.618",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464424,1712203846628,"fUST",-500.0,0.00046575,5,"2024-04-04T04:10:46.628",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464425,1712203846637,"fUST",-54.67090989,0.00046575,5,"2024-04-04T04:10:46.637",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464426,1712204013947,"fUST",199.76,0.0002505,2,"2024-04-04T04:13:33.947",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464428,1712204165667,"fUST",1000.0,0.0002505,2,"2024-04-04T04:16:05.667",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464429,1712204194024,"fUST",799.04,0.00025,10,"2024-04-04T04:16:34.024",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464489,1712205032291,"fUST",-2503.30578808,0.00034936,4,"2024-04-04T04:30:32.291",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464490,1712205032301,"fUST",-2111.30504374,0.00034937,2,"2024-04-04T04:30:32.301",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464491,1712205032311,"fUST",-1255.94852389,0.00034937,4,"2024-04-04T04:30:32.311",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464492,1712205032321,"fUST",-898.04611077,0.00034938,4,"2024-04-04T04:30:32.321",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464523,1712205038244,"fUST",-620.69385138,0.00034938,4,"2024-04-04T04:30:38.244",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464524,1712205038254,"fUST",-31.80614862,0.00037214,2,"2024-04-04T04:30:38.254",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464525,1712205038266,"fUST",-906.51537571,0.00037214,2,"2024-04-04T04:30:38.266",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464526,1712205038279,"fUST",-554.86509101,0.00039,4,"2024-04-04T04:30:38.279",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464527,1712205038289,"fUST",-400.0,0.00039074,5,"2024-04-04T04:30:38.289",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464528,1712205038300,"fUST",-635.91607622,0.00039075,2,"2024-04-04T04:30:38.300",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464529,1712205038310,"fUST",-5246.5499441,0.00039111,2,"2024-04-04T04:30:38.310",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464530,1712205038320,"fUST",-269.7318997,0.00039173,2,"2024-04-04T04:30:38.320",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464531,1712205038329,"fUST",-918.77386482,0.000399,9,"2024-04-04T04:30:38.329",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464532,1712205038338,"fUST",-169.22714,0.0004,2,"2024-04-04T04:30:38.338",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464533,1712205038350,"fUST",-3561.23363271,0.0004,4,"2024-04-04T04:30:38.350",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464534,1712205038360,"fUST",-165.48599,0.0004,2,"2024-04-04T04:30:38.360",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464536,1712205038370,"fUST",-165.82732747,0.00040506,2,"2024-04-04T04:30:38.370",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464538,1712205038380,"fUST",-188.25937991,0.00041,2,"2024-04-04T04:30:38.380",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464540,1712205038390,"fUST",-166.666666,0.00041096,2,"2024-04-04T04:30:38.390",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464542,1712205038400,"fUST",-165.82732747,0.00041131,2,"2024-04-04T04:30:38.400",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464544,1712205038410,"fUST",-560.0,0.00041719,5,"2024-04-04T04:30:38.410",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464546,1712205038419,"fUST",-165.82732747,0.00041755,2,"2024-04-04T04:30:38.419",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464548,1712205038429,"fUST",-4297.2236233,0.000419,30,"2024-04-04T04:30:38.429",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464550,1712205038442,"fUST",-1087.62819146,0.000419,30,"2024-04-04T04:30:38.442",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464552,1712205038454,"fUST",-3304.26715671,0.000419,30,"2024-04-04T04:30:38.454",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464555,1712205038465,"fUST",-73.86664824,0.000419,30,"2024-04-04T04:30:38.465",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464557,1712205038474,"fUST",-166.666666,0.00042058,2,"2024-04-04T04:30:38.474",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464559,1712205038485,"fUST",-165.82732747,0.00042379,2,"2024-04-04T04:30:38.485",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464561,1712205038494,"fUST",-165.82732747,0.00043003,2,"2024-04-04T04:30:38.494",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464563,1712205038503,"fUST",-166.666666,0.00043019,2,"2024-04-04T04:30:38.503",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464565,1712205038512,"fUST",-165.82732747,0.00043628,2,"2024-04-04T04:30:38.512",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464567,1712205038521,"fUST",-166.666666,0.00043981,2,"2024-04-04T04:30:38.521",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464569,1712205038530,"fUST",-269.14752775,0.00044152,2,"2024-04-04T04:30:38.530",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464571,1712205038539,"fUST",-346.03519534,0.00044245,4,"2024-04-04T04:30:38.539",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464573,1712205038548,"fUST",-500.0,0.00044246,2,"2024-04-04T04:30:38.548",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464575,1712205038557,"fUST",-45780.5704104,0.00044246,2,"2024-04-04T04:30:38.557",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464577,1712205038566,"fUST",-165.82732747,0.00044252,2,"2024-04-04T04:30:38.566",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464579,1712205038575,"fUST",-500.0,0.000443,2,"2024-04-04T04:30:38.575",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464581,1712205038584,"fUST",-509.59677038,0.00044355,2,"2024-04-04T04:30:38.584",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464583,1712205038593,"fUST",-1000.0,0.0004438,120,"2024-04-04T04:30:38.593",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464585,1712205038602,"fUST",-1000.0,0.0004438,120,"2024-04-04T04:30:38.602",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464586,1712205038611,"fUST",-1000.0,0.0004438,120,"2024-04-04T04:30:38.611",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464588,1712205038620,"fUST",-1000.0,0.0004438,120,"2024-04-04T04:30:38.620",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464590,1712205038629,"fUST",-1000.0,0.0004438,120,"2024-04-04T04:30:38.629",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464592,1712205038638,"fUST",-1000.0,0.00044381,30,"2024-04-04T04:30:38.638",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464594,1712205038648,"fUST",-1709.0,0.00044392,30,"2024-04-04T04:30:38.648",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464596,1712205038657,"fUST",-223.0,0.00044543,5,"2024-04-04T04:30:38.657",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464598,1712205038667,"fUST",-165.82732747,0.00044876,2,"2024-04-04T04:30:38.667",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464600,1712205038676,"fUST",-166.666666,0.00044942,2,"2024-04-04T04:30:38.676",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464602,1712205038685,"fUST",-330.52,0.00045,120,"2024-04-04T04:30:38.685",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464604,1712205038696,"fUST",-269.14752773,0.00045314,2,"2024-04-04T04:30:38.696",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464606,1712205038705,"fUST",-165.82732747,0.000455,2,"2024-04-04T04:30:38.705",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464608,1712205038715,"fUST",-153.0,0.00045641,2,"2024-04-04T04:30:38.715",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464610,1712205038724,"fUST",-307.0540253,0.00045753,2,"2024-04-04T04:30:38.724",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464612,1712205038734,"fUST",-153.0,0.00045778,2,"2024-04-04T04:30:38.734",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464614,1712205038743,"fUST",-153.0,0.00045778,2,"2024-04-04T04:30:38.743",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464616,1712205038753,"fUST",-153.0,0.00045778,2,"2024-04-04T04:30:38.753",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464618,1712205038762,"fUST",-153.0,0.00045778,2,"2024-04-04T04:30:38.762",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464620,1712205038771,"fUST",-153.0,0.00045778,2,"2024-04-04T04:30:38.771",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464622,1712205038780,"fUST",-153.0,0.00045778,2,"2024-04-04T04:30:38.780",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464624,1712205038790,"fUST",-166.666666,0.00045904,2,"2024-04-04T04:30:38.790",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464626,1712205038799,"fUST",-155.23583187,0.00046061,2,"2024-04-04T04:30:38.799",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464628,1712205038808,"fUST",-165.93667873,0.00046081,3,"2024-04-04T04:30:38.808",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464630,1712205038818,"fUST",-165.82732747,0.00046125,2,"2024-04-04T04:30:38.818",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464632,1712205038826,"fUST",-269.14752773,0.00046475,2,"2024-04-04T04:30:38.826",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464634,1712205038835,"fUST",-195.1810175,0.00046573,2,"2024-04-04T04:30:38.835",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464636,1712205038844,"fUST",-428.04731527,0.00046573,2,"2024-04-04T04:30:38.844",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464638,1712205038854,"fUST",-5404.28501318,0.00046575,3,"2024-04-04T04:30:38.854",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464641,1712205038864,"fUST",-622.62751481,0.00046575,5,"2024-04-04T04:30:38.864",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464643,1712205038875,"fUST",-504.22424749,0.00046575,5,"2024-04-04T04:30:38.875",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464645,1712205038884,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:38.884",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464647,1712205038893,"fUST",-617.21691169,0.00046575,5,"2024-04-04T04:30:38.893",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464648,1712205038903,"fUST",-504.97116003,0.00046575,5,"2024-04-04T04:30:38.903",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464650,1712205038912,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:38.912",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464652,1712205038921,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:38.921",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464654,1712205038930,"fUST",-648.00972156,0.00046575,5,"2024-04-04T04:30:38.930",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464656,1712205038939,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:38.939",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464658,1712205038948,"fUST",-502.54276908,0.00046575,5,"2024-04-04T04:30:38.948",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464660,1712205038958,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:38.958",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464662,1712205038966,"fUST",-383.24420324,0.00046575,5,"2024-04-04T04:30:38.966",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464664,1712205038976,"fUST",-501.44776465,0.00046575,5,"2024-04-04T04:30:38.976",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464666,1712205038985,"fUST",-502.9205413,0.00046575,5,"2024-04-04T04:30:38.985",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464668,1712205038994,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:38.994",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464670,1712205039003,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.003",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464672,1712205039012,"fUST",-183.03503885,0.00046575,5,"2024-04-04T04:30:39.012",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464674,1712205039024,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.024",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464676,1712205039033,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.033",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464678,1712205039042,"fUST",-500.60244078,0.00046575,5,"2024-04-04T04:30:39.042",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464680,1712205039051,"fUST",-511.57605686,0.00046575,5,"2024-04-04T04:30:39.051",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464682,1712205039061,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.061",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464684,1712205039070,"fUST",-1113.55457571,0.00046575,120,"2024-04-04T04:30:39.070",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464686,1712205039082,"fUST",-258.23605109,0.00046575,5,"2024-04-04T04:30:39.082",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464688,1712205039091,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.091",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464690,1712205039100,"fUST",-533.9091823,0.00046575,5,"2024-04-04T04:30:39.100",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464692,1712205039109,"fUST",-501.65340755,0.00046575,5,"2024-04-04T04:30:39.109",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464694,1712205039118,"fUST",-502.46079432,0.00046575,5,"2024-04-04T04:30:39.118",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464696,1712205039127,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.127",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464698,1712205039136,"fUST",-1001.21989089,0.00046575,5,"2024-04-04T04:30:39.136",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464700,1712205039145,"fUST",-505.21617609,0.00046575,5,"2024-04-04T04:30:39.145",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464702,1712205039154,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.154",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464704,1712205039163,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.163",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464706,1712205039172,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.172",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464708,1712205039181,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.181",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464710,1712205039192,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.192",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464712,1712205039201,"fUST",-503.31730663,0.00046575,5,"2024-04-04T04:30:39.201",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464714,1712205039210,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.210",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464716,1712205039220,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.220",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464718,1712205039229,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.229",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464720,1712205039238,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.238",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464722,1712205039247,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.247",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464724,1712205039262,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.262",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464726,1712205039271,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.271",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464728,1712205039280,"fUST",-502.6688771,0.00046575,5,"2024-04-04T04:30:39.280",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464730,1712205039289,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.289",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464732,1712205039299,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.299",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464734,1712205039309,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.309",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464736,1712205039318,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.318",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464738,1712205039328,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.328",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464740,1712205039337,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.337",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464742,1712205039349,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.349",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464744,1712205039358,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.358",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464746,1712205039367,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.367",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464748,1712205039376,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.376",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464750,1712205039385,"fUST",-511.70612958,0.00046575,5,"2024-04-04T04:30:39.385",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464752,1712205039394,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.394",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464754,1712205039403,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.403",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464756,1712205039412,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.412",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464758,1712205039421,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.421",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464760,1712205039431,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.431",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464762,1712205039441,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.441",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464764,1712205039450,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.450",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464766,1712205039459,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.459",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464768,1712205039468,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.468",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464770,1712205039478,"fUST",-531.588158,0.00046575,7,"2024-04-04T04:30:39.478",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464772,1712205039486,"fUST",-531.588156,0.00046575,7,"2024-04-04T04:30:39.486",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464774,1712205039496,"fUST",-502.97,0.00046575,5,"2024-04-04T04:30:39.496",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464776,1712205039505,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.505",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464778,1712205039514,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.514",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464780,1712205039523,"fUST",-501.72633413,0.00046575,5,"2024-04-04T04:30:39.523",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464782,1712205039532,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.532",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464784,1712205039541,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.541",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464796,1712205039550,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.550",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464798,1712205039648,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.648",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464800,1712205039657,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.657",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464802,1712205039666,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.666",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464804,1712205039676,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.676",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464806,1712205039685,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.685",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464808,1712205039695,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.695",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464810,1712205039704,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.704",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464812,1712205039713,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.713",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464814,1712205039722,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.722",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464816,1712205039732,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.732",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464818,1712205039741,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.741",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464820,1712205039750,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.750",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464822,1712205039759,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.759",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464824,1712205039768,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.768",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464826,1712205039778,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.778",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464828,1712205039787,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.787",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464830,1712205039797,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.797",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464832,1712205039806,"fUST",-214.310259,0.00046575,7,"2024-04-04T04:30:39.806",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464834,1712205039815,"fUST",-214.310263,0.00046575,7,"2024-04-04T04:30:39.815",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464836,1712205039824,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.824",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464838,1712205039833,"fUST",-155.79876101,0.00046575,5,"2024-04-04T04:30:39.833",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464840,1712205039843,"fUST",-597.02,0.00046575,5,"2024-04-04T04:30:39.843",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464842,1712205039853,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.853",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464844,1712205039862,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.862",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464846,1712205039876,"fUST",-501.86200142,0.00046575,5,"2024-04-04T04:30:39.876",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464849,1712205039885,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.885",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464851,1712205039894,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.894",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464852,1712205039904,"fUST",-501.22359767,0.00046575,5,"2024-04-04T04:30:39.904",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464855,1712205039913,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.913",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464856,1712205039922,"fUST",-505.95807737,0.00046575,5,"2024-04-04T04:30:39.922",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464859,1712205039932,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.932",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464861,1712205039943,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.943",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464863,1712205039952,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.952",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464864,1712205039961,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.961",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464866,1712205039970,"fUST",-505.92900934,0.00046575,5,"2024-04-04T04:30:39.970",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464869,1712205039981,"fUST",-188.65759587,0.00046575,5,"2024-04-04T04:30:39.981",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464871,1712205039990,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:39.990",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464873,1712205039999,"fUST",-155.99560928,0.00046575,5,"2024-04-04T04:30:39.999",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464875,1712205040009,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.009",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464877,1712205040018,"fUST",-513.37438195,0.00046575,5,"2024-04-04T04:30:40.018",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464879,1712205040028,"fUST",-237.93841929,0.00046575,5,"2024-04-04T04:30:40.028",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464881,1712205040037,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.037",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464883,1712205040046,"fUST",-502.33667691,0.00046575,5,"2024-04-04T04:30:40.046",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464885,1712205040055,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.055",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464887,1712205040064,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.064",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464889,1712205040074,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.074",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464891,1712205040083,"fUST",-482.5071513,0.00046575,5,"2024-04-04T04:30:40.083",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464893,1712205040093,"fUST",-502.15454746,0.00046575,5,"2024-04-04T04:30:40.093",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464895,1712205040102,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.102",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464897,1712205040112,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.112",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464899,1712205040121,"fUST",-151.0,0.00046575,5,"2024-04-04T04:30:40.121",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464900,1712205040131,"fUST",-507.18560829,0.00046575,5,"2024-04-04T04:30:40.131",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464903,1712205040143,"fUST",-484.24484573,0.00046575,5,"2024-04-04T04:30:40.143",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464904,1712205040153,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.153",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464906,1712205040162,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.162",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464908,1712205040172,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.172",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464911,1712205040181,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.181",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464912,1712205040192,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.192",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464914,1712205040206,"fUST",-264.64604944,0.00046575,5,"2024-04-04T04:30:40.206",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464916,1712205040214,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.214",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464918,1712205040223,"fUST",-500.81493165,0.00046575,5,"2024-04-04T04:30:40.223",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464920,1712205040232,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.232",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464923,1712205040242,"fUST",-507.2434906,0.00046575,5,"2024-04-04T04:30:40.242",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464925,1712205040252,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.252",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464926,1712205040262,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.262",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464928,1712205040272,"fUST",-166.38111116,0.00046575,5,"2024-04-04T04:30:40.272",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464930,1712205040281,"fUST",-504.75606539,0.00046575,5,"2024-04-04T04:30:40.281",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464932,1712205040290,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.290",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464934,1712205040300,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.300",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464936,1712205040309,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.309",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464938,1712205040318,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.318",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464940,1712205040327,"fUST",-550.65571402,0.00046575,5,"2024-04-04T04:30:40.327",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464942,1712205040336,"fUST",-624.44620385,0.00046575,5,"2024-04-04T04:30:40.336",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464944,1712205040346,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.346",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464946,1712205040357,"fUST",-500.4137143,0.00046575,5,"2024-04-04T04:30:40.357",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464948,1712205040368,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.368",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464951,1712205040378,"fUST",-508.18434058,0.00046575,5,"2024-04-04T04:30:40.378",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464953,1712205040387,"fUST",-502.33710424,0.00046575,5,"2024-04-04T04:30:40.387",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464954,1712205040397,"fUST",-455.61540194,0.00046575,5,"2024-04-04T04:30:40.397",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464957,1712205040406,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.406",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464958,1712205040415,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.415",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464961,1712205040425,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.425",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464962,1712205040434,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.434",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464964,1712205040446,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.446",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464967,1712205040455,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.455",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464969,1712205040464,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.464",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464971,1712205040473,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.473",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464973,1712205040483,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.483",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464975,1712205040492,"fUST",-183.247618,0.00046575,7,"2024-04-04T04:30:40.492",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464977,1712205040501,"fUST",-627.96823156,0.00046575,5,"2024-04-04T04:30:40.501",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464979,1712205040511,"fUST",-502.09778527,0.00046575,5,"2024-04-04T04:30:40.511",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464981,1712205040520,"fUST",-542.88,0.00046575,5,"2024-04-04T04:30:40.520",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464982,1712205040529,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.529",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464984,1712205040538,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.538",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464987,1712205040548,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.548",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464989,1712205040558,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.558",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464990,1712205040567,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.567",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464993,1712205040577,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.577",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464994,1712205040586,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.586",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464996,1712205040596,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.596",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321464999,1712205040605,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.605",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465000,1712205040614,"fUST",-510.7671288,0.00046575,5,"2024-04-04T04:30:40.614",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465002,1712205040624,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.624",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465005,1712205040634,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.634",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465006,1712205040643,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.643",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465009,1712205040653,"fUST",-507.58994182,0.00046575,5,"2024-04-04T04:30:40.653",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465011,1712205040662,"fUST",-516.78497666,0.00046575,5,"2024-04-04T04:30:40.662",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465013,1712205040672,"fUST",-515.55904564,0.00046575,5,"2024-04-04T04:30:40.672",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465014,1712205040681,"fUST",-508.22946948,0.00046575,5,"2024-04-04T04:30:40.681",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465016,1712205040692,"fUST",-501.20629563,0.00046575,5,"2024-04-04T04:30:40.692",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465018,1712205040702,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.702",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465021,1712205040712,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.712",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465023,1712205040722,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.722",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465024,1712205040731,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.731",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465026,1712205040741,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.741",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465028,1712205040751,"fUST",-5000.0,0.00046575,6,"2024-04-04T04:30:40.751",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465031,1712205040760,"fUST",-5000.0,0.00046575,6,"2024-04-04T04:30:40.760",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465032,1712205040769,"fUST",-507.0918564,0.00046575,5,"2024-04-04T04:30:40.769",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465035,1712205040778,"fUST",-505.7549537,0.00046575,5,"2024-04-04T04:30:40.778",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465037,1712205040787,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.787",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465039,1712205040799,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.799",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465041,1712205040809,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.809",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465043,1712205040818,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.818",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465045,1712205040827,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.827",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465047,1712205040836,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.836",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465049,1712205040846,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.846",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465051,1712205040855,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.855",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465053,1712205040864,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.864",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465055,1712205040873,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.873",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465057,1712205040881,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.881",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465059,1712205040890,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.890",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465061,1712205040899,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.899",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465063,1712205040908,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.908",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465065,1712205040917,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.917",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465067,1712205040926,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.926",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465069,1712205040937,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.937",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465071,1712205040947,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.947",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465073,1712205040957,"fUST",-696.936528,0.00046575,7,"2024-04-04T04:30:40.957",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465074,1712205040966,"fUST",-696.936527,0.00046575,7,"2024-04-04T04:30:40.966",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465076,1712205040975,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:40.975",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465078,1712205040984,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.984",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465080,1712205040993,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:40.993",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465082,1712205041002,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:41.002",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465084,1712205041011,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:41.011",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465086,1712205041020,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:41.020",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465089,1712205041030,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:41.030",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465091,1712205041039,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:41.039",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465093,1712205041048,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:41.048",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465095,1712205041057,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:41.057",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465096,1712205041066,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:41.066",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465098,1712205041075,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.075",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465099,1712205041085,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:41.085",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465100,1712205041094,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:41.094",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465101,1712205041104,"fUST",-251.629037,0.00046575,7,"2024-04-04T04:30:41.104",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465102,1712205041113,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.113",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465103,1712205041122,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.122",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465104,1712205041132,"fUST",-511.38838364,0.00046575,5,"2024-04-04T04:30:41.132",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465105,1712205041142,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.142",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465106,1712205041151,"fUST",-764.34,0.00046575,5,"2024-04-04T04:30:41.151",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465107,1712205041160,"fUST",-509.74951022,0.00046575,5,"2024-04-04T04:30:41.160",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465108,1712205041169,"fUST",-500.12542655,0.00046575,5,"2024-04-04T04:30:41.169",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465109,1712205041179,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.179",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465110,1712205041190,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.190",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465111,1712205041199,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.199",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465112,1712205041209,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.209",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465113,1712205041218,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.218",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465114,1712205041227,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.227",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465115,1712205041236,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.236",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465116,1712205041245,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.245",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465118,1712205041255,"fUST",-503.67637435,0.00046575,5,"2024-04-04T04:30:41.255",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465119,1712205041265,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.265",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465121,1712205041275,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.275",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465123,1712205041288,"fUST",-501.61585963,0.00046575,5,"2024-04-04T04:30:41.288",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465125,1712205041298,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.298",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465127,1712205041308,"fUST",-505.20849154,0.00046575,5,"2024-04-04T04:30:41.308",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465129,1712205041317,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.317",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465131,1712205041326,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.326",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465133,1712205041335,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.335",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465135,1712205041346,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.346",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465138,1712205041356,"fUST",-505.4669003,0.00046575,5,"2024-04-04T04:30:41.356",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465139,1712205041366,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.366",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465141,1712205041375,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.375",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465143,1712205041385,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.385",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465146,1712205041394,"fUST",-1166.89,0.00046575,5,"2024-04-04T04:30:41.394",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465147,1712205041403,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.403",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465149,1712205041412,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.412",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465151,1712205041421,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.421",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465153,1712205041430,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.430",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465155,1712205041440,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.440",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465157,1712205041449,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.449",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465159,1712205041458,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.458",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465161,1712205041467,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.467",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465163,1712205041476,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.476",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465165,1712205041486,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.486",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465167,1712205041495,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.495",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465169,1712205041503,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.503",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465171,1712205041512,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.512",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465173,1712205041521,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.521",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465175,1712205041530,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.530",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465177,1712205041539,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.539",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465179,1712205041548,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.548",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465181,1712205041557,"fUST",-932.98,0.00046575,5,"2024-04-04T04:30:41.557",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465183,1712205041566,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.566",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465185,1712205041574,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.574",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465195,1712205041660,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.660",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465197,1712205041669,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.669",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465199,1712205041678,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.678",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465201,1712205041687,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.687",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465203,1712205041698,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.698",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465205,1712205041707,"fUST",-949.123646,0.00046575,7,"2024-04-04T04:30:41.707",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465207,1712205041717,"fUST",-949.123647,0.00046575,7,"2024-04-04T04:30:41.717",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465209,1712205041726,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.726",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465211,1712205041735,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.735",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465213,1712205041744,"fUST",-295.57269701,0.00046575,5,"2024-04-04T04:30:41.744",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465215,1712205041753,"fUST",-592.31236827,0.00046575,5,"2024-04-04T04:30:41.753",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465217,1712205041762,"fUST",-501.20967966,0.00046575,5,"2024-04-04T04:30:41.762",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465219,1712205041771,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.771",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465221,1712205041780,"fUST",-638.32399132,0.00046575,5,"2024-04-04T04:30:41.780",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465222,1712205041789,"fUST",-436.59005245,0.00046575,5,"2024-04-04T04:30:41.789",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465224,1712205041798,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.798",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465226,1712205041807,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.807",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465228,1712205041816,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.816",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465230,1712205041826,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.826",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465232,1712205041839,"fUST",-502.32667059,0.00046575,5,"2024-04-04T04:30:41.839",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465234,1712205041848,"fUST",-151.0,0.00046575,7,"2024-04-04T04:30:41.848",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465236,1712205041857,"fUST",-158.121561,0.00046575,7,"2024-04-04T04:30:41.857",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465238,1712205041866,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.866",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465240,1712205041875,"fUST",-504.51161417,0.00046575,5,"2024-04-04T04:30:41.875",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465242,1712205041884,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.884",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465244,1712205041894,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.894",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465246,1712205041903,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.903",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465248,1712205041912,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.912",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465250,1712205041921,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.921",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465252,1712205041930,"fUST",-1288.04,0.00046575,5,"2024-04-04T04:30:41.930",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465254,1712205041940,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.940",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465256,1712205041949,"fUST",-150.77502867,0.00046575,5,"2024-04-04T04:30:41.949",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465259,1712205041959,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:41.959",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465260,1712205041968,"fUST",-1452.71,0.00046575,5,"2024-04-04T04:30:41.968",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465262,1712205041977,"fUST",-578.14621649,0.00046575,5,"2024-04-04T04:30:41.977",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465264,1712205041987,"fUST",-7205.87,0.00046575,5,"2024-04-04T04:30:41.987",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465266,1712205041996,"fUST",-500.65682537,0.00046575,5,"2024-04-04T04:30:41.996",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465268,1712205042005,"fUST",-522.9354947,0.00046575,5,"2024-04-04T04:30:42.005",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465270,1712205042014,"fUST",-5763.11,0.00046575,5,"2024-04-04T04:30:42.014",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465272,1712205042023,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.023",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465274,1712205042032,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.032",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465276,1712205042041,"fUST",-2843.86,0.00046575,5,"2024-04-04T04:30:42.041",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465278,1712205042051,"fUST",-322.24336757,0.00046575,5,"2024-04-04T04:30:42.051",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465280,1712205042060,"fUST",-36464.69,0.00046575,5,"2024-04-04T04:30:42.060",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465282,1712205042069,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.069",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465284,1712205042078,"fUST",-360.76845177,0.00046575,5,"2024-04-04T04:30:42.078",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465286,1712205042087,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.087",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465288,1712205042096,"fUST",-446.06001197,0.00046575,5,"2024-04-04T04:30:42.096",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465290,1712205042105,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.105",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465292,1712205042114,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.114",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465294,1712205042123,"fUST",-609.58,0.00046575,5,"2024-04-04T04:30:42.123",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465296,1712205042133,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.133",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465298,1712205042142,"fUST",-505.3963999,0.00046575,5,"2024-04-04T04:30:42.142",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465300,1712205042151,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.151",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465302,1712205042160,"fUST",-3653.39,0.00046575,7,"2024-04-04T04:30:42.160",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465304,1712205042170,"fUST",-38151.61,0.00046575,5,"2024-04-04T04:30:42.170",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465306,1712205042179,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.179",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465308,1712205042190,"fUST",-8456.92,0.00046575,5,"2024-04-04T04:30:42.190",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465310,1712205042199,"fUST",-1493.12,0.00046575,5,"2024-04-04T04:30:42.199",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465312,1712205042209,"fUST",-502.72926738,0.00046575,5,"2024-04-04T04:30:42.209",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465314,1712205042219,"fUST",-2837.25,0.00046575,5,"2024-04-04T04:30:42.219",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465316,1712205042229,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.229",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465318,1712205042239,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.239",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465320,1712205042251,"fUST",-533.45,0.00046575,5,"2024-04-04T04:30:42.251",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465322,1712205042262,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.262",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465324,1712205042273,"fUST",-893.57,0.00046575,5,"2024-04-04T04:30:42.273",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465325,1712205042287,"fUST",-171.31696697,0.00046575,5,"2024-04-04T04:30:42.287",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465327,1712205042297,"fUST",-581.05,0.00046575,5,"2024-04-04T04:30:42.297",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465329,1712205042306,"fUST",-2912.53,0.00046575,5,"2024-04-04T04:30:42.306",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465331,1712205042315,"fUST",-13082.64,0.00046575,5,"2024-04-04T04:30:42.315",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465333,1712205042324,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.324",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465335,1712205042334,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.334",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465337,1712205042342,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.342",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465339,1712205042352,"fUST",-1022.76,0.00046575,5,"2024-04-04T04:30:42.352",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465341,1712205042361,"fUST",-1319.77,0.00046575,5,"2024-04-04T04:30:42.361",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465343,1712205042371,"fUST",-2186.02,0.00046575,5,"2024-04-04T04:30:42.371",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465345,1712205042381,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.381",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465347,1712205042390,"fUST",-1181.03,0.00046575,5,"2024-04-04T04:30:42.390",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465349,1712205042399,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.399",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465351,1712205042409,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.409",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465353,1712205042418,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.418",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465355,1712205042428,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.428",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465357,1712205042437,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.437",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465359,1712205042448,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.448",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465361,1712205042457,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.457",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465363,1712205042465,"fUST",-545.50470684,0.00046575,5,"2024-04-04T04:30:42.465",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465365,1712205042475,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.475",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465367,1712205042484,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.484",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465369,1712205042493,"fUST",-500.0,0.00046575,5,"2024-04-04T04:30:42.493",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465371,1712205042502,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.502",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465373,1712205042513,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.513",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465375,1712205042522,"fUST",-501.53845548,0.00046575,5,"2024-04-04T04:30:42.522",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465377,1712205042531,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.531",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465379,1712205042540,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.540",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465381,1712205042549,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.549",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465383,1712205042557,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.557",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465385,1712205042566,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.566",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465387,1712205042575,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.575",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465389,1712205042584,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.584",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465390,1712205042593,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.593",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465392,1712205042602,"fUST",-238.519907,0.00046575,7,"2024-04-04T04:30:42.602",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465394,1712205042611,"fUST",-238.519905,0.00046575,7,"2024-04-04T04:30:42.611",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465397,1712205042620,"fUST",-344.22397351,0.00046575,5,"2024-04-04T04:30:42.620",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465399,1712205042629,"fUST",-7683.55,0.00046575,5,"2024-04-04T04:30:42.629",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465401,1712205042638,"fUST",-165.82732747,0.00046749,2,"2024-04-04T04:30:42.638",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465403,1712205042647,"fUST",-1811.98129916,0.00046749,2,"2024-04-04T04:30:42.647",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465405,1712205042656,"fUST",-614.56,0.000468,60,"2024-04-04T04:30:42.656",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465407,1712205042665,"fUST",-160.0,0.00046832,16,"2024-04-04T04:30:42.665",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465410,1712205042674,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.674",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465412,1712205042683,"fUST",-503.76517227,0.00046849,5,"2024-04-04T04:30:42.683",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465415,1712205042693,"fUST",-600.36170822,0.00046849,5,"2024-04-04T04:30:42.693",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465417,1712205042702,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.702",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465419,1712205042711,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.711",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465421,1712205042720,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.720",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465423,1712205042729,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.729",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465425,1712205042738,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.738",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465427,1712205042748,"fUST",-500.55978846,0.00046849,5,"2024-04-04T04:30:42.748",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465429,1712205042756,"fUST",-201.9502481,0.00046849,5,"2024-04-04T04:30:42.756",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465431,1712205042766,"fUST",-330.20461828,0.00046849,5,"2024-04-04T04:30:42.766",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465433,1712205042776,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.776",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465435,1712205042785,"fUST",-164.85488901,0.00046849,5,"2024-04-04T04:30:42.785",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465437,1712205042794,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.794",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465439,1712205042803,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.803",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465441,1712205042813,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.813",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465443,1712205042822,"fUST",-502.16051014,0.00046849,5,"2024-04-04T04:30:42.822",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465445,1712205042831,"fUST",-511.44082036,0.00046849,5,"2024-04-04T04:30:42.831",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465447,1712205042841,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.841",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465449,1712205042850,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.850",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465451,1712205042858,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.858",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465453,1712205042868,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.868",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465455,1712205042877,"fUST",-502.97,0.00046849,5,"2024-04-04T04:30:42.877",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465457,1712205042886,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.886",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465459,1712205042895,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.895",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465461,1712205042904,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.904",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465463,1712205042912,"fUST",-399.21747878,0.00046849,5,"2024-04-04T04:30:42.912",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465465,1712205042922,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.922",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465467,1712205042930,"fUST",-597.02,0.00046849,5,"2024-04-04T04:30:42.930",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465469,1712205042940,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.940",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465471,1712205042949,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.949",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465473,1712205042958,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.958",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465475,1712205042967,"fUST",-187.91767288,0.00046849,5,"2024-04-04T04:30:42.967",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465477,1712205042976,"fUST",-447.19994019,0.00046849,5,"2024-04-04T04:30:42.976",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465479,1712205042985,"fUST",-239.77292671,0.00046849,5,"2024-04-04T04:30:42.985",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465481,1712205042994,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:42.994",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465482,1712205043005,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.005",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465484,1712205043014,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.014",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465486,1712205043023,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.023",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465488,1712205043032,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.032",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465490,1712205043041,"fUST",-211.0091601,0.00046849,5,"2024-04-04T04:30:43.041",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465492,1712205043050,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.050",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465494,1712205043059,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.059",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465496,1712205043068,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.068",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465498,1712205043077,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.077",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465500,1712205043086,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.086",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465502,1712205043096,"fUST",-255.5870504,0.00046849,5,"2024-04-04T04:30:43.096",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465504,1712205043105,"fUST",-388.99998889,0.00046849,5,"2024-04-04T04:30:43.105",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465506,1712205043114,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.114",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465508,1712205043123,"fUST",-503.31415889,0.00046849,5,"2024-04-04T04:30:43.123",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465510,1712205043132,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.132",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465512,1712205043141,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.141",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465514,1712205043149,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.149",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465516,1712205043159,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.159",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465518,1712205043168,"fUST",-505.9145621,0.00046849,5,"2024-04-04T04:30:43.168",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465520,1712205043176,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.176",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465522,1712205043185,"fUST",-505.8159038,0.00046849,5,"2024-04-04T04:30:43.185",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465524,1712205043196,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.196",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465526,1712205043205,"fUST",-542.88,0.00046849,5,"2024-04-04T04:30:43.205",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465528,1712205043214,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.214",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465530,1712205043223,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.223",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465532,1712205043232,"fUST",-355.60713485,0.00046849,5,"2024-04-04T04:30:43.232",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465534,1712205043241,"fUST",-505.65237283,0.00046849,5,"2024-04-04T04:30:43.241",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465536,1712205043250,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.250",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465538,1712205043260,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.260",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465540,1712205043269,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.269",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465541,1712205043281,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.281",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465543,1712205043291,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.291",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465546,1712205043301,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.301",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465547,1712205043310,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.310",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465549,1712205043319,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.319",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465551,1712205043327,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.327",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465553,1712205043336,"fUST",-236.41711094,0.00046849,5,"2024-04-04T04:30:43.336",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465555,1712205043346,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.346",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465557,1712205043356,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.356",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465559,1712205043365,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.365",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465561,1712205043374,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.374",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465563,1712205043383,"fUST",-764.34,0.00046849,5,"2024-04-04T04:30:43.383",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465565,1712205043391,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.391",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465567,1712205043400,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.400",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465569,1712205043409,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.409",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465573,1712205043491,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.491",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465574,1712205043500,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.500",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465575,1712205043509,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.509",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465576,1712205043518,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.518",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465577,1712205043527,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.527",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465578,1712205043537,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.537",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465579,1712205043546,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.546",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465580,1712205043555,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.555",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465581,1712205043564,"fUST",-505.58504477,0.00046849,5,"2024-04-04T04:30:43.564",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465582,1712205043573,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.573",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465583,1712205043582,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.582",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465584,1712205043591,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.591",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465585,1712205043600,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.600",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465586,1712205043609,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.609",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465587,1712205043618,"fUST",-337.76159278,0.00046849,5,"2024-04-04T04:30:43.618",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465588,1712205043627,"fUST",-1166.89,0.00046849,5,"2024-04-04T04:30:43.627",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465589,1712205043636,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.636",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465590,1712205043646,"fUST",-158.84655977,0.00046849,5,"2024-04-04T04:30:43.646",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465591,1712205043655,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.655",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465592,1712205043664,"fUST",-158.60627888,0.00046849,5,"2024-04-04T04:30:43.664",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465593,1712205043673,"fUST",-932.98,0.00046849,5,"2024-04-04T04:30:43.673",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465594,1712205043682,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.682",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465595,1712205043692,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.692",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465596,1712205043701,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.701",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465597,1712205043710,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.710",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465598,1712205043720,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.720",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465599,1712205043730,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.730",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465600,1712205043738,"fUST",-586.31588866,0.00046849,5,"2024-04-04T04:30:43.738",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465602,1712205043748,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.748",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465604,1712205043757,"fUST",-504.47990149,0.00046849,5,"2024-04-04T04:30:43.757",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465606,1712205043766,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.766",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465608,1712205043775,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.775",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465610,1712205043784,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.784",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465612,1712205043793,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.793",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465614,1712205043803,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.803",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465616,1712205043812,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.812",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465618,1712205043821,"fUST",-1288.04,0.00046849,5,"2024-04-04T04:30:43.821",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465620,1712205043831,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.831",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465622,1712205043840,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.840",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465624,1712205043850,"fUST",-1452.71,0.00046849,5,"2024-04-04T04:30:43.850",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465626,1712205043859,"fUST",-7205.87,0.00046849,5,"2024-04-04T04:30:43.859",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465628,1712205043868,"fUST",-5763.11,0.00046849,5,"2024-04-04T04:30:43.868",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465630,1712205043877,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.877",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465632,1712205043887,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.887",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465634,1712205043896,"fUST",-2843.86,0.00046849,5,"2024-04-04T04:30:43.896",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465636,1712205043905,"fUST",-36464.69,0.00046849,5,"2024-04-04T04:30:43.905",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465638,1712205043914,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.914",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465640,1712205043924,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.924",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465642,1712205043934,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.934",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465644,1712205043945,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.945",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465646,1712205043954,"fUST",-609.58,0.00046849,5,"2024-04-04T04:30:43.954",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465648,1712205043965,"fUST",-500.0,0.00046849,5,"2024-04-04T04:30:43.965",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465650,1712205043974,"fUST",-490.80510144,0.00046849,5,"2024-04-04T04:30:43.974",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465652,1712205043983,"fUST",-3653.39,0.00046849,7,"2024-04-04T04:30:43.983",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465654,1712205043992,"fUST",-8938.94312452,0.00046849,5,"2024-04-04T04:30:43.992",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465660,1712205044033,"fUST",-2355.26478755,0.00046849,5,"2024-04-04T04:30:44.033",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465675,1712205044165,"fUST",-402.86338597,0.00042753,30,"2024-04-04T04:30:44.165",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465691,1712205044317,"fUST",-351.26741403,0.00042753,30,"2024-04-04T04:30:44.317",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465693,1712205044327,"fUST",-947.82963281,0.00046849,5,"2024-04-04T04:30:44.327",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321465919,1712205046241,"fUST",-351.10475835,0.00046574,4,"2024-04-04T04:30:46.241",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471797,1712206232794,"fUST",-156.24433998,0.000349,2,"2024-04-04T04:50:32.794",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471798,1712206232804,"fUST",-156.48450437,0.0003493,4,"2024-04-04T04:50:32.804",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471799,1712206232813,"fUST",-2111.30504374,0.00034999,2,"2024-04-04T04:50:32.813",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471800,1712206232823,"fUST",-2895.77302627,0.00035,2,"2024-04-04T04:50:32.823",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471801,1712206232832,"fUST",-156.24433992,0.00035766,2,"2024-04-04T04:50:32.832",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471802,1712206232841,"fUST",-156.24433992,0.00036632,2,"2024-04-04T04:50:32.841",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471803,1712206232851,"fUST",-156.24433992,0.00037498,2,"2024-04-04T04:50:32.851",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471804,1712206232859,"fUST",-156.24433992,0.00038364,2,"2024-04-04T04:50:32.859",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471805,1712206232868,"fUST",-208.268,0.0003921,2,"2024-04-04T04:50:32.868",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471806,1712206232878,"fUST",-156.24433992,0.0003923,2,"2024-04-04T04:50:32.878",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471807,1712206232887,"fUST",-3561.23363271,0.0004,4,"2024-04-04T04:50:32.887",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471808,1712206232896,"fUST",-156.24433992,0.00040096,2,"2024-04-04T04:50:32.896",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471809,1712206232905,"fUST",-156.24433992,0.00040962,2,"2024-04-04T04:50:32.905",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471810,1712206232914,"fUST",-400.0,0.00041091,5,"2024-04-04T04:50:32.914",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471811,1712206232923,"fUST",-166.666666,0.00041096,2,"2024-04-04T04:50:32.923",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471812,1712206232932,"fUST",-169.731808,0.00041383,2,"2024-04-04T04:50:32.932",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471813,1712206232942,"fUST",-1487.8399933,0.00041409,2,"2024-04-04T04:50:32.942",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471814,1712206232951,"fUST",-329.515396,0.00041461,2,"2024-04-04T04:50:32.951",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471815,1712206232959,"fUST",-4229.9956229,0.00041615,2,"2024-04-04T04:50:32.959",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471816,1712206232968,"fUST",-2430.432488,0.00041644,2,"2024-04-04T04:50:32.968",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471817,1712206232978,"fUST",-156.24433992,0.00041827,2,"2024-04-04T04:50:32.978",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471818,1712206232987,"fUST",-166.666666,0.00042197,2,"2024-04-04T04:50:32.987",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471819,1712206232996,"fUST",-156.24433992,0.00042693,2,"2024-04-04T04:50:32.996",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471820,1712206233008,"fUST",-166.666666,0.00043298,2,"2024-04-04T04:50:33.008",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471821,1712206233021,"fUST",-156.24433992,0.00043559,2,"2024-04-04T04:50:33.021",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471822,1712206233091,"fUST",-803.9271317,0.00044325,11,"2024-04-04T04:50:33.091",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471823,1712206233104,"fUST",-166.666666,0.00044398,2,"2024-04-04T04:50:33.104",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471824,1712206233117,"fUST",-156.24433992,0.00044425,2,"2024-04-04T04:50:33.117",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471825,1712206233128,"fUST",-156.24433992,0.00045291,2,"2024-04-04T04:50:33.128",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471826,1712206233137,"fUST",-166.666666,0.00045499,2,"2024-04-04T04:50:33.137",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471827,1712206233149,"fUST",-155.47187932,0.00045641,4,"2024-04-04T04:50:33.149",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471828,1712206233162,"fUST",-156.24433992,0.00046157,2,"2024-04-04T04:50:33.162",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471829,1712206233175,"fUST",-165.93667873,0.00046281,3,"2024-04-04T04:50:33.175",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471830,1712206233187,"fUST",-1565.1992129,0.00046572,4,"2024-04-04T04:50:33.187",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471831,1712206233201,"fUST",-928.5776296,0.00046573,4,"2024-04-04T04:50:33.201",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471832,1712206233215,"fUST",-369.16586071,0.00046574,4,"2024-04-04T04:50:33.215",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471833,1712206233226,"fUST",-650.0,0.00046574,4,"2024-04-04T04:50:33.226",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471834,1712206233238,"fUST",-757.08242495,0.00046574,4,"2024-04-04T04:50:33.238",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471835,1712206233247,"fUST",-314.97571424,0.00046574,2,"2024-04-04T04:50:33.247",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471836,1712206233257,"fUST",-16095.48132559,0.00046574,4,"2024-04-04T04:50:33.257",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471837,1712206233269,"fUST",-189.34759934,0.00046574,2,"2024-04-04T04:50:33.269",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471838,1712206233282,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.282",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471839,1712206233294,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.294",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471840,1712206233305,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.305",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471841,1712206233318,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.318",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471842,1712206233329,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.329",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471843,1712206233342,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.342",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471844,1712206233354,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.354",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471845,1712206233365,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.365",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471846,1712206233375,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.375",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471847,1712206233384,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.384",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471848,1712206233399,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.399",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471849,1712206233410,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.410",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471850,1712206233421,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.421",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471851,1712206233434,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.434",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471852,1712206233447,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.447",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471853,1712206233458,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.458",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471854,1712206233469,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.469",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471855,1712206233480,"fUST",-164.80222126,0.00046575,5,"2024-04-04T04:50:33.480",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471856,1712206233491,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.491",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471857,1712206233503,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.503",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471858,1712206233514,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.514",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471859,1712206233527,"fUST",-646.0,0.00046575,5,"2024-04-04T04:50:33.527",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471860,1712206233540,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.540",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471861,1712206233552,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.552",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471862,1712206233564,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.564",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471863,1712206233577,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.577",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471864,1712206233588,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.588",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471865,1712206233598,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.598",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471866,1712206233608,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.608",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471867,1712206233618,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.618",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471868,1712206233629,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.629",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471869,1712206233640,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.640",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471870,1712206233651,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.651",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471871,1712206233662,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:33.662",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471872,1712206233675,"fUST",-446.77983091,0.00046575,5,"2024-04-04T04:50:33.675",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471907,1712206238405,"fUST",-150.578,0.0003921,2,"2024-04-04T04:50:38.405",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471909,1712206238415,"fUST",-53.22016909,0.00046575,5,"2024-04-04T04:50:38.415",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471912,1712206238426,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:38.426",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471914,1712206238437,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:38.437",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321471916,1712206238448,"fUST",-318.18864837,0.00046575,5,"2024-04-04T04:50:38.448",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472117,1712206240473,"fUST",-181.81135163,0.00046575,5,"2024-04-04T04:50:40.473",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472119,1712206240483,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.483",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472121,1712206240492,"fUST",-526.40132437,0.00046575,5,"2024-04-04T04:50:40.492",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472123,1712206240501,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.501",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472125,1712206240510,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.510",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472127,1712206240519,"fUST",-506.29424234,0.00046575,5,"2024-04-04T04:50:40.519",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472129,1712206240528,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.528",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472131,1712206240537,"fUST",-556.84,0.00046575,5,"2024-04-04T04:50:40.537",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472133,1712206240546,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.546",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472135,1712206240555,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.555",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472137,1712206240564,"fUST",-505.30464537,0.00046575,5,"2024-04-04T04:50:40.564",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472139,1712206240574,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.574",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472141,1712206240584,"fUST",-502.0767223,0.00046575,5,"2024-04-04T04:50:40.584",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472143,1712206240594,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.594",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472145,1712206240604,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.604",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472147,1712206240614,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.614",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472149,1712206240624,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.624",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472151,1712206240633,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.633",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472153,1712206240643,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.643",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472155,1712206240651,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.651",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472157,1712206240661,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.661",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472159,1712206240671,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.671",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472161,1712206240680,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.680",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472163,1712206240689,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.689",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472165,1712206240703,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.703",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472167,1712206240712,"fUST",-151.0,0.00046575,7,"2024-04-04T04:50:40.712",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472169,1712206240722,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.722",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472171,1712206240732,"fUST",-151.0,0.00046575,7,"2024-04-04T04:50:40.732",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472173,1712206240741,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.741",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472175,1712206240751,"fUST",-505.1615567,0.00046575,5,"2024-04-04T04:50:40.751",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472177,1712206240761,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.761",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472180,1712206240771,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.771",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472182,1712206240780,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.780",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472183,1712206240789,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.789",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472186,1712206240798,"fUST",-780.69,0.00046575,5,"2024-04-04T04:50:40.798",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472188,1712206240807,"fUST",-1069.65,0.00046575,5,"2024-04-04T04:50:40.807",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472190,1712206240817,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.817",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472192,1712206240826,"fUST",-583.7255152,0.00046575,5,"2024-04-04T04:50:40.826",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472193,1712206240837,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.837",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472195,1712206240846,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.846",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472198,1712206240856,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.856",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472199,1712206240865,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.865",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472202,1712206240874,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.874",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472203,1712206240883,"fUST",-6605.38,0.00046575,5,"2024-04-04T04:50:40.883",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472205,1712206240892,"fUST",-510.07,0.00046575,5,"2024-04-04T04:50:40.892",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472208,1712206240902,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.902",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472209,1712206240910,"fUST",-876.06,0.00046575,5,"2024-04-04T04:50:40.910",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472212,1712206240919,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.919",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472214,1712206240929,"fUST",-151.0,0.00046575,7,"2024-04-04T04:50:40.929",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472216,1712206240938,"fUST",-504.48890555,0.00046575,5,"2024-04-04T04:50:40.938",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472217,1712206240947,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.947",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472219,1712206240960,"fUST",-201.67172155,0.00046575,5,"2024-04-04T04:50:40.960",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472222,1712206240969,"fUST",-401.5207787,0.00046575,5,"2024-04-04T04:50:40.969",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472224,1712206240981,"fUST",-98.4792213,0.00046575,5,"2024-04-04T04:50:40.981",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472226,1712206240991,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:40.991",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472228,1712206241000,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:41.000",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472230,1712206241010,"fUST",-365.56848031,0.00046575,5,"2024-04-04T04:50:41.010",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472232,1712206241019,"fUST",-634.50638858,0.00046575,7,"2024-04-04T04:50:41.019",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472234,1712206241031,"fUST",-2714.43361142,0.00046575,7,"2024-04-04T04:50:41.031",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472236,1712206241039,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:41.039",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472238,1712206241049,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:41.049",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472240,1712206241059,"fUST",-5463.31,0.00046575,5,"2024-04-04T04:50:41.059",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472242,1712206241068,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:41.068",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472244,1712206241077,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:41.077",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472246,1712206241086,"fUST",-1000.98,0.00046575,5,"2024-04-04T04:50:41.086",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472248,1712206241097,"fUST",-577.5048171,0.00046575,5,"2024-04-04T04:50:41.097",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472250,1712206241106,"fUST",-37324.71,0.00046575,5,"2024-04-04T04:50:41.106",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472253,1712206241116,"fUST",-34301.52,0.00046575,5,"2024-04-04T04:50:41.116",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472254,1712206241125,"fUST",-552.89,0.00046575,5,"2024-04-04T04:50:41.125",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472257,1712206241135,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:41.135",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472258,1712206241144,"fUST",-606.34959515,0.00046575,5,"2024-04-04T04:50:41.144",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472260,1712206241153,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:41.153",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472262,1712206241162,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:41.162",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472264,1712206241171,"fUST",-558.78,0.00046575,5,"2024-04-04T04:50:41.171",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472267,1712206241181,"fUST",-898.01,0.00046575,5,"2024-04-04T04:50:41.181",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472269,1712206241191,"fUST",-1214.82,0.00046575,5,"2024-04-04T04:50:41.191",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472270,1712206241200,"fUST",-5349.40227045,0.00046575,5,"2024-04-04T04:50:41.200",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472515,1712206243494,"fUST",-2875.27772955,0.00046575,5,"2024-04-04T04:50:43.494",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472517,1712206243503,"fUST",-1472.58,0.00046575,5,"2024-04-04T04:50:43.503",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472519,1712206243513,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:43.513",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472521,1712206243523,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:43.523",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472523,1712206243532,"fUST",-554.9521424,0.00046575,5,"2024-04-04T04:50:43.532",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472525,1712206243542,"fUST",-500.0,0.00046575,5,"2024-04-04T04:50:43.542",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321472527,1712206243551,"fUST",-238.42469958,0.00046575,5,"2024-04-04T04:50:43.551",0.0004453,55.33,0.9303815753156102,345035140.50707656]
[321473373,1712207438616,"fUST",-171.562799,0.0004,2,"2024-04-04T05:10:38.616",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473374,1712207438625,"fUST",-169.22714,0.0004,2,"2024-04-04T05:10:38.625",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473375,1712207438634,"fUST",-630.70001783,0.00042645,15,"2024-04-04T05:10:38.634",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473376,1712207438643,"fUST",-156.24433992,0.00043201,2,"2024-04-04T05:10:38.643",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473377,1712207438652,"fUST",-166.666666,0.00043301,2,"2024-04-04T05:10:38.652",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473378,1712207438662,"fUST",-235.0499572,0.00043491,2,"2024-04-04T05:10:38.662",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473379,1712207438670,"fUST",-550.0,0.00043904,5,"2024-04-04T05:10:38.670",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473380,1712207438680,"fUST",-4496.34908009,0.00043905,2,"2024-04-04T05:10:38.680",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473381,1712207438797,"fUST",-2201.60782125,0.00043905,2,"2024-04-04T05:10:38.797",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473382,1712207438812,"fUST",-456.0620641,0.00043905,2,"2024-04-04T05:10:38.812",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473392,1712207443808,"fUST",-166.666666,0.00043535,2,"2024-04-04T05:10:43.808",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473393,1712207443818,"fUST",-2699.40193056,0.00043905,2,"2024-04-04T05:10:43.818",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473401,1712207446638,"fUST",-15026.579104,0.00043905,2,"2024-04-04T05:10:46.638",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473402,1712207446648,"fUST",-164.757698,0.00043905,2,"2024-04-04T05:10:46.648",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473403,1712207446657,"fUST",-703.43624022,0.00044046,11,"2024-04-04T05:10:46.657",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473404,1712207446666,"fUST",-704.23463566,0.00044146,2,"2024-04-04T05:10:46.666",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473405,1712207446676,"fUST",-2068.05077625,0.00044246,2,"2024-04-04T05:10:46.676",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473406,1712207446685,"fUST",-265.18233281,0.00044375,2,"2024-04-04T05:10:46.685",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473407,1712207446694,"fUST",-187.99010129,0.00044375,2,"2024-04-04T05:10:46.694",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473408,1712207446703,"fUST",-3677.99833867,0.00044475,2,"2024-04-04T05:10:46.703",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473479,1712208632873,"fUST",-166.488849,0.0004,2,"2024-04-04T05:30:32.873",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473480,1712208632883,"fUST",-1132.93045678,0.00042375,2,"2024-04-04T05:30:32.883",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473481,1712208632893,"fUST",-166.666666,0.00043909,2,"2024-04-04T05:30:32.893",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473482,1712208632902,"fUST",-482.01952351,0.00044475,2,"2024-04-04T05:30:32.902",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473483,1712208633018,"fUST",-1156.35382009,0.00044475,4,"2024-04-04T05:30:33.018",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473484,1712208633028,"fUST",-1451.45140178,0.00044485,2,"2024-04-04T05:30:33.028",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473485,1712208633038,"fUST",-152.0,0.00044535,2,"2024-04-04T05:30:33.038",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473486,1712208633047,"fUST",-1303.5524395,0.00044691,2,"2024-04-04T05:30:33.047",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473487,1712208633057,"fUST",-164.757698,0.0004473,2,"2024-04-04T05:30:33.057",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473488,1712208633068,"fUST",-204.65993878,0.00045,2,"2024-04-04T05:30:33.068",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473489,1712208633078,"fUST",-166.666666,0.00045106,2,"2024-04-04T05:30:33.078",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473490,1712208633087,"fUST",-1431.0,0.00046,2,"2024-04-04T05:30:33.087",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473491,1712208633096,"fUST",-153.0,0.00046082,2,"2024-04-04T05:30:33.096",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473492,1712208633106,"fUST",-166.666666,0.00046303,2,"2024-04-04T05:30:33.106",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473493,1712208633115,"fUST",-1024.38009314,0.00046475,2,"2024-04-04T05:30:33.115",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473494,1712208633124,"fUST",-250.0,0.00046572,5,"2024-04-04T05:30:33.124",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473495,1712208633133,"fUST",-3114.42257262,0.00046573,4,"2024-04-04T05:30:33.133",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473496,1712208633143,"fUST",-164.39383646,0.00046573,4,"2024-04-04T05:30:33.143",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473497,1712208633152,"fUST",-1491.54683412,0.00046573,4,"2024-04-04T05:30:33.152",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473498,1712208633161,"fUST",-186.23338631,0.00046573,4,"2024-04-04T05:30:33.161",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473499,1712208633172,"fUST",-5583.95443066,0.00046573,4,"2024-04-04T05:30:33.172",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473500,1712208633181,"fUST",-505.33730664,0.00046573,2,"2024-04-04T05:30:33.181",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473501,1712208633191,"fUST",-865.29390689,0.00046574,2,"2024-04-04T05:30:33.191",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473502,1712208633200,"fUST",-6016.69880172,0.00046574,4,"2024-04-04T05:30:33.200",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473551,1712208638795,"fUST",-667.03,0.00046574,4,"2024-04-04T05:30:38.795",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473586,1712208643877,"fUST",-4140.31821436,0.00046574,4,"2024-04-04T05:30:43.877",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473587,1712208643889,"fUST",-5233.55089465,0.00046574,4,"2024-04-04T05:30:43.889",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473588,1712208643899,"fUST",-170.16348257,0.00046574,120,"2024-04-04T05:30:43.899",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473589,1712208643908,"fUST",-385.89252612,0.00046575,2,"2024-04-04T05:30:43.908",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473590,1712208643918,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:43.918",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473591,1712208643928,"fUST",-504.29652875,0.00046575,5,"2024-04-04T05:30:43.928",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473592,1712208643938,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:43.938",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473593,1712208643947,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:43.947",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473594,1712208643956,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:43.956",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473595,1712208643966,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:43.966",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473596,1712208643975,"fUST",-498.12710148,0.00046575,5,"2024-04-04T05:30:43.975",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473605,1712208646813,"fUST",-3.25971463,0.00046575,5,"2024-04-04T05:30:46.813",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473606,1712208646822,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.822",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473607,1712208646832,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.832",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473608,1712208646842,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.842",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473609,1712208646851,"fUST",-500.61287959,0.00046575,5,"2024-04-04T05:30:46.851",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473610,1712208646860,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.860",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473611,1712208646869,"fUST",-152.485032,0.00046575,7,"2024-04-04T05:30:46.869",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473612,1712208646879,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.879",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473613,1712208646888,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.888",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473614,1712208646897,"fUST",-337.91475812,0.00046575,5,"2024-04-04T05:30:46.897",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473615,1712208646906,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.906",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473616,1712208646915,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.915",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473617,1712208646925,"fUST",-505.31592318,0.00046575,5,"2024-04-04T05:30:46.925",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473618,1712208646935,"fUST",-507.65845629,0.00046575,5,"2024-04-04T05:30:46.935",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473619,1712208646943,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.943",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473620,1712208646953,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.953",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473621,1712208646962,"fUST",-667.91,0.00046575,5,"2024-04-04T05:30:46.962",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473622,1712208646971,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.971",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473623,1712208646981,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.981",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473624,1712208646990,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.990",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473625,1712208646999,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:46.999",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473626,1712208647008,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.008",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473627,1712208647018,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.018",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473628,1712208647027,"fUST",-508.45917476,0.00046575,5,"2024-04-04T05:30:47.027",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473629,1712208647037,"fUST",-509.63352873,0.00046575,5,"2024-04-04T05:30:47.037",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473630,1712208647046,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.046",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473631,1712208647055,"fUST",-507.94809815,0.00046575,5,"2024-04-04T05:30:47.055",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473632,1712208647065,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.065",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473633,1712208647074,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.074",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473634,1712208647084,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.084",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473635,1712208647093,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.093",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473636,1712208647102,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.102",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473637,1712208647112,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.112",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473638,1712208647122,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.122",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473639,1712208647131,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.131",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473640,1712208647140,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.140",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473641,1712208647149,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.149",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473642,1712208647158,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.158",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473643,1712208647169,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.169",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473644,1712208647177,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.177",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473645,1712208647186,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.186",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473646,1712208647195,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.195",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473647,1712208647205,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.205",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473648,1712208647214,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.214",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473649,1712208647223,"fUST",-486.01480989,0.00046575,5,"2024-04-04T05:30:47.223",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473650,1712208647233,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.233",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473651,1712208647242,"fUST",-518.43106141,0.00046575,5,"2024-04-04T05:30:47.242",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473652,1712208647251,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.251",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473653,1712208647263,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.263",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473654,1712208647272,"fUST",-500.0,0.00046575,5,"2024-04-04T05:30:47.272",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473655,1712208647282,"fUST",-379.38205605,0.00046575,5,"2024-04-04T05:30:47.282",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473656,1712208647291,"fUST",-143.68572314,0.00046575,5,"2024-04-04T05:30:47.291",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473742,1712209838067,"fUST",-168.995448,0.0004,2,"2024-04-04T05:50:38.067",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473743,1712209838077,"fUST",-166.4888493,0.0004,2,"2024-04-04T05:50:38.077",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473744,1712209838087,"fUST",-356.98994617,0.0004,2,"2024-04-04T05:50:38.087",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473745,1712209838096,"fUST",-221.225,0.00040704,2,"2024-04-04T05:50:38.096",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473746,1712209838106,"fUST",-166.666666,0.00043836,2,"2024-04-04T05:50:38.106",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473747,1712209838115,"fUST",-201.01335357,0.00044475,31,"2024-04-04T05:50:38.115",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473748,1712209838125,"fUST",-858.65288756,0.00044475,2,"2024-04-04T05:50:38.125",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473749,1712209838133,"fUST",-281.73408036,0.00044476,5,"2024-04-04T05:50:38.133",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473758,1712209840055,"fUST",-268.26591964,0.00044476,5,"2024-04-04T05:50:40.055",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473759,1712209840064,"fUST",-6327.39520262,0.00044477,2,"2024-04-04T05:50:40.064",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473769,1712209843119,"fUST",-11431.09865338,0.00044477,2,"2024-04-04T05:50:43.119",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473770,1712209843129,"fUST",-3275.5010913,0.00044569,2,"2024-04-04T05:50:43.129",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473771,1712209843139,"fUST",-422.097115,0.00044598,2,"2024-04-04T05:50:43.139",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473772,1712209843148,"fUST",-178.500466,0.0004471,2,"2024-04-04T05:50:43.148",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473773,1712209843157,"fUST",-307.4926178,0.00045027,2,"2024-04-04T05:50:43.157",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473774,1712209843166,"fUST",-166.666666,0.00045031,2,"2024-04-04T05:50:43.166",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473775,1712209843175,"fUST",-153.0,0.00045849,2,"2024-04-04T05:50:43.175",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473776,1712209843183,"fUST",-166.666666,0.00046227,2,"2024-04-04T05:50:43.183",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473777,1712209843193,"fUST",-220.78546596,0.00046474,2,"2024-04-04T05:50:43.193",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473778,1712209843202,"fUST",-220.78546593,0.00046474,2,"2024-04-04T05:50:43.202",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473779,1712209843211,"fUST",-220.78546593,0.00046475,2,"2024-04-04T05:50:43.211",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473780,1712209843219,"fUST",-220.78546593,0.00046475,2,"2024-04-04T05:50:43.219",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473781,1712209843228,"fUST",-220.78546593,0.00046475,2,"2024-04-04T05:50:43.228",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473782,1712209843238,"fUST",-1500.0,0.00046475,2,"2024-04-04T05:50:43.238",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473783,1712209843247,"fUST",-236.5114,0.00046515,2,"2024-04-04T05:50:43.247",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473784,1712209843257,"fUST",-155.24477923,0.00046573,2,"2024-04-04T05:50:43.257",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473785,1712209843266,"fUST",-286.73535583,0.00046573,2,"2024-04-04T05:50:43.266",0.0004453,53.7,0.9519562426940612,345684966.5505616]
[321473886,1712211038123,"fUST",-328.84,0.00039032,5,"2024-04-04T06:10:38.123",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473887,1712211038133,"fUST",-211.048557,0.00039032,2,"2024-04-04T06:10:38.133",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473888,1712211038142,"fUST",-164.2030551,0.0003922,2,"2024-04-04T06:10:38.142",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473889,1712211038152,"fUST",-1985.51360611,0.00039899,2,"2024-04-04T06:10:38.152",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473890,1712211038161,"fUST",-392.92524715,0.000399,2,"2024-04-04T06:10:38.161",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473891,1712211038171,"fUST",-615.50671021,0.000399,9,"2024-04-04T06:10:38.171",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473892,1712211038181,"fUST",-400.0,0.00039999,5,"2024-04-04T06:10:38.181",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473894,1712211038190,"fUST",-169.22714,0.0004,2,"2024-04-04T06:10:38.190",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473896,1712211038200,"fUST",-2479.72023303,0.0004,2,"2024-04-04T06:10:38.200",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473951,1712211040221,"fUST",-2520.27976697,0.0004,2,"2024-04-04T06:10:40.221",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473952,1712211040231,"fUST",-166.488849,0.0004,2,"2024-04-04T06:10:40.231",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473953,1712211040241,"fUST",-3879.83138403,0.0004,2,"2024-04-04T06:10:40.241",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473954,1712211040333,"fUST",-13042.63349094,0.0004,2,"2024-04-04T06:10:40.333",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473955,1712211040345,"fUST",-4596.69,0.0004,2,"2024-04-04T06:10:40.345",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473961,1712211043272,"fUST",-3174.84769701,0.0004,2,"2024-04-04T06:10:43.272",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473962,1712211043288,"fUST",-267.22339052,0.0004,2,"2024-04-04T06:10:43.288",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473972,1712211454319,"fUST",500.0,0.000445,30,"2024-04-04T06:17:34.319",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473973,1712211475955,"fUST",500.0,0.000445,30,"2024-04-04T06:17:55.955",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473974,1712211482248,"fUST",500.0,0.000445,30,"2024-04-04T06:18:02.248",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321473976,1712211496805,"fUST",402.46015498,0.000445,30,"2024-04-04T06:18:16.805",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474018,1712212232442,"fUST",-77628.05543384,0.00037,3,"2024-04-04T06:30:32.442",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474019,1712212232451,"fUST",-203.23394594,0.000377,2,"2024-04-04T06:30:32.451",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474020,1712212232461,"fUST",-538.56837146,0.000378,8,"2024-04-04T06:30:32.461",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474021,1712212232470,"fUST",-211.048557,0.0003915,2,"2024-04-04T06:30:32.470",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474022,1712212232480,"fUST",-17038.7740375,0.0004,2,"2024-04-04T06:30:32.480",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474023,1712212232489,"fUST",-200.0,0.0004,30,"2024-04-04T06:30:32.489",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474024,1712212232498,"fUST",-168.995448,0.0004,2,"2024-04-04T06:30:32.498",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474025,1712212232507,"fUST",-10790.66988448,0.0004013,2,"2024-04-04T06:30:32.507",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474026,1712212232517,"fUST",-500.0,0.00040749,2,"2024-04-04T06:30:32.517",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474027,1712212232527,"fUST",-12848.62265936,0.0004075,2,"2024-04-04T06:30:32.527",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474028,1712212232536,"fUST",-166.666666,0.00041096,2,"2024-04-04T06:30:32.536",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474029,1712212232546,"fUST",-166.666666,0.00042058,2,"2024-04-04T06:30:32.546",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474030,1712212232555,"fUST",-1036.88194865,0.000424,2,"2024-04-04T06:30:32.555",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474031,1712212232563,"fUST",-166.666666,0.00043019,2,"2024-04-04T06:30:32.563",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474032,1712212232572,"fUST",-166.666666,0.00043981,2,"2024-04-04T06:30:32.572",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474033,1712212232581,"fUST",-1000.0,0.00044,44,"2024-04-04T06:30:32.581",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474034,1712212232590,"fUST",-2619.0,0.00044246,2,"2024-04-04T06:30:32.590",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474035,1712212232599,"fUST",-9247.38476028,0.000444,30,"2024-04-04T06:30:32.599",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474098,1712212238429,"fUST",-2873.88725735,0.000444,30,"2024-04-04T06:30:38.429",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474122,1712212240470,"fUST",-715.35714753,0.000444,30,"2024-04-04T06:30:40.470",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474235,1712213443689,"fUST",-691.25463244,0.00042146,2,"2024-04-04T06:50:43.689",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474236,1712213443701,"fUST",-166.666666,0.00042655,2,"2024-04-04T06:50:43.701",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474237,1712213443710,"fUST",-166.666666,0.00043818,2,"2024-04-04T06:50:43.710",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474238,1712213443719,"fUST",-1291.03167425,0.000444,30,"2024-04-04T06:50:43.719",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474239,1712213443731,"fUST",-9940.82121349,0.000444,30,"2024-04-04T06:50:43.731",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474240,1712213443742,"fUST",-5791.95868186,0.000444,30,"2024-04-04T06:50:43.742",0.0004453,53.71,0.9519418019238656,345581093.3850676]
[321474372,1712214632927,"fUST",-322.89169328,0.00038899,4,"2024-04-04T07:10:32.927",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474373,1712214632939,"fUST",-154.7671185,0.000389,2,"2024-04-04T07:10:32.939",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474374,1712214632950,"fUST",-400.0,0.00038999,5,"2024-04-04T07:10:32.950",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474375,1712214632962,"fUST",-1228.89988282,0.00039,4,"2024-04-04T07:10:32.962",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474424,1712214639139,"fUST",-8899.35619345,0.00039,4,"2024-04-04T07:10:39.139",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474426,1712214639149,"fUST",-154.76711845,0.000396,2,"2024-04-04T07:10:39.149",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474428,1712214639161,"fUST",-166.488849,0.0004,2,"2024-04-04T07:10:39.161",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474430,1712214639174,"fUST",-154.76711845,0.000403,2,"2024-04-04T07:10:39.174",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474432,1712214639183,"fUST",-154.76711845,0.00041,2,"2024-04-04T07:10:39.183",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474434,1712214639192,"fUST",-166.666666,0.0004128,2,"2024-04-04T07:10:39.192",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474436,1712214639201,"fUST",-154.76711845,0.000417,2,"2024-04-04T07:10:39.201",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474438,1712214639210,"fUST",-938.07610204,0.00041831,2,"2024-04-04T07:10:39.210",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474441,1712214639222,"fUST",-104.73238646,0.00041831,2,"2024-04-04T07:10:39.222",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474443,1712214639231,"fUST",-341.2024969,0.00041897,2,"2024-04-04T07:10:39.231",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474444,1712214639240,"fUST",-2403.59,0.00042,30,"2024-04-04T07:10:39.240",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474446,1712214639250,"fUST",-471.24732501,0.00042022,10,"2024-04-04T07:10:39.250",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474449,1712214639260,"fUST",-1937.5796872,0.0004207,2,"2024-04-04T07:10:39.260",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474451,1712214639270,"fUST",-1717.45919261,0.0004207,2,"2024-04-04T07:10:39.270",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474453,1712214639282,"fUST",-6638.12843461,0.0004207,2,"2024-04-04T07:10:39.282",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474513,1712214640933,"fUST",-6704.4,0.0004207,2,"2024-04-04T07:10:40.933",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474532,1712214643784,"fUST",-3118.50819528,0.0004207,2,"2024-04-04T07:10:43.784",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474533,1712214643795,"fUST",-460.83642162,0.000423,2,"2024-04-04T07:10:43.795",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474534,1712214643805,"fUST",-154.76711845,0.000424,2,"2024-04-04T07:10:43.805",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474535,1712214643815,"fUST",-166.666666,0.00042406,2,"2024-04-04T07:10:43.815",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474536,1712214643825,"fUST",-1001.14002371,0.00042748,4,"2024-04-04T07:10:43.825",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474537,1712214643835,"fUST",-154.76711845,0.000431,2,"2024-04-04T07:10:43.835",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474538,1712214643845,"fUST",-166.666666,0.00043531,2,"2024-04-04T07:10:43.845",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474539,1712214643855,"fUST",-306.0,0.00043778,2,"2024-04-04T07:10:43.855",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474540,1712214643865,"fUST",-154.76711845,0.000438,2,"2024-04-04T07:10:43.865",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474541,1712214643874,"fUST",-3556.82833069,0.00044398,4,"2024-04-04T07:10:43.874",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474542,1712214643884,"fUST",-500.0,0.00044399,120,"2024-04-04T07:10:43.884",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474543,1712214643893,"fUST",-500.0,0.00044399,120,"2024-04-04T07:10:43.893",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474544,1712214643903,"fUST",-492.76920992,0.00044399,120,"2024-04-04T07:10:43.903",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474545,1712214643912,"fUST",-1981.23478318,0.000444,30,"2024-04-04T07:10:43.912",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474546,1712214643927,"fUST",-3015.50303529,0.000444,30,"2024-04-04T07:10:43.927",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474547,1712214643939,"fUST",-3407.82736334,0.000444,30,"2024-04-04T07:10:43.939",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474548,1712214643949,"fUST",-1632.46038844,0.000444,40,"2024-04-04T07:10:43.949",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474549,1712214643959,"fUST",-1156.35382009,0.000444,4,"2024-04-04T07:10:43.959",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474550,1712214643969,"fUST",-482.01952351,0.000444,2,"2024-04-04T07:10:43.969",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474551,1712214643978,"fUST",-158.16418056,0.000444,4,"2024-04-04T07:10:43.978",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474552,1712214643987,"fUST",-151.0,0.0004449,2,"2024-04-04T07:10:43.987",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474553,1712214643996,"fUST",-154.76711845,0.000445,2,"2024-04-04T07:10:43.996",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474554,1712214644006,"fUST",-153.0,0.00044521,2,"2024-04-04T07:10:44.006",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474555,1712214644015,"fUST",-1451.45140178,0.00044522,2,"2024-04-04T07:10:44.015",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474557,1712214644025,"fUST",-941.36507753,0.0004456,2,"2024-04-04T07:10:44.025",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474558,1712214644035,"fUST",-166.666666,0.00044657,2,"2024-04-04T07:10:44.035",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474559,1712214644048,"fUST",-153.0,0.00044658,2,"2024-04-04T07:10:44.048",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474560,1712214644058,"fUST",-404.710749,0.00044658,2,"2024-04-04T07:10:44.058",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474562,1712214644070,"fUST",-154.76711845,0.000449,30,"2024-04-04T07:10:44.070",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474564,1712214644079,"fUST",-205.41840338,0.00044998,4,"2024-04-04T07:10:44.079",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474565,1712214644089,"fUST",-313.91431307,0.00044998,4,"2024-04-04T07:10:44.089",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474567,1712214644098,"fUST",-295.23902438,0.00044998,30,"2024-04-04T07:10:44.098",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474569,1712214644107,"fUST",-281.87271509,0.00044998,4,"2024-04-04T07:10:44.107",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474570,1712214644116,"fUST",-372.59409381,0.00044998,4,"2024-04-04T07:10:44.116",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474572,1712214644125,"fUST",-226.42495536,0.00044998,4,"2024-04-04T07:10:44.125",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474574,1712214644135,"fUST",-3370.76,0.00044999,7,"2024-04-04T07:10:44.135",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474575,1712214644144,"fUST",-3370.76,0.00044999,7,"2024-04-04T07:10:44.144",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474577,1712214644153,"fUST",-3370.76,0.00044999,7,"2024-04-04T07:10:44.153",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474578,1712214644161,"fUST",-2792.25838592,0.00044999,7,"2024-04-04T07:10:44.161",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474579,1712214644174,"fUST",-578.50161408,0.00044999,7,"2024-04-04T07:10:44.174",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474580,1712214644184,"fUST",-3282.03846075,0.00044999,7,"2024-04-04T07:10:44.184",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474671,1712214796311,"fUST",-1367.31574492,0.000444,40,"2024-04-04T07:13:16.311",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474672,1712214796336,"fUST",-866.25958568,0.00044998,120,"2024-04-04T07:13:16.336",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474673,1712214796360,"fUST",-414.8682187,0.00044999,120,"2024-04-04T07:13:16.360",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474674,1712214796382,"fUST",-190063.8407512,0.00045,30,"2024-04-04T07:13:16.382",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474675,1712214796420,"fUST",-902.0,0.00046979,30,"2024-04-04T07:13:16.420",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474676,1712214796443,"fUST",-5060.0,0.00047,120,"2024-04-04T07:13:16.443",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474677,1712214796466,"fUST",-167.0,0.00047,90,"2024-04-04T07:13:16.466",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474678,1712214796502,"fUST",-1000.0,0.000478,120,"2024-04-04T07:13:16.502",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474679,1712214796529,"fUST",-1451.84492983,0.00048,30,"2024-04-04T07:13:16.529",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474680,1712214796554,"fUST",-1332.59274042,0.00048,30,"2024-04-04T07:13:16.554",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474681,1712214796577,"fUST",-9388.07549628,0.00048,30,"2024-04-04T07:13:16.577",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474682,1712214796614,"fUST",-994.47507732,0.000488,90,"2024-04-04T07:13:16.614",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474683,1712214796639,"fUST",-636.0,0.0004897,35,"2024-04-04T07:13:16.639",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474684,1712214796663,"fUST",-636.0,0.0004898,35,"2024-04-04T07:13:16.663",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474685,1712214796687,"fUST",-636.0,0.0004899,35,"2024-04-04T07:13:16.687",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474686,1712214796710,"fUST",-3363.99318723,0.00049,120,"2024-04-04T07:13:16.710",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474687,1712214796738,"fUST",-681719.73426842,0.00049,30,"2024-04-04T07:13:16.738",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474688,1712214808374,"fUST",-900000.0,0.00049,30,"2024-04-04T07:13:28.374",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474690,1712214831118,"fUST",-12385.9574696,0.00045999,30,"2024-04-04T07:13:51.118",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474691,1712214831186,"fUST",-7578.28836279,0.00049,30,"2024-04-04T07:13:51.186",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474692,1712214831211,"fUST",-1331.0,0.00049,30,"2024-04-04T07:13:51.211",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474693,1712214831234,"fUST",-9388.0,0.00049,30,"2024-04-04T07:13:51.234",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474694,1712214831257,"fUST",-2749.148287,0.00049,68,"2024-04-04T07:13:51.257",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474695,1712214831280,"fUST",-3365.06284611,0.00049,120,"2024-04-04T07:13:51.280",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474696,1712214831306,"fUST",-533.63,0.00049315,120,"2024-04-04T07:13:51.306",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474697,1712214831331,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.331",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474698,1712214831355,"fUST",-3614.29,0.00049315,120,"2024-04-04T07:13:51.355",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474699,1712214831378,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.378",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474700,1712214831403,"fUST",-498.96754163,0.00049315,120,"2024-04-04T07:13:51.403",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474701,1712214831426,"fUST",-6330.15,0.00049315,120,"2024-04-04T07:13:51.426",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474702,1712214831449,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.449",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474703,1712214831472,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.472",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474704,1712214831495,"fUST",-550.69,0.00049315,120,"2024-04-04T07:13:51.495",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474705,1712214831519,"fUST",-902.26,0.00049315,120,"2024-04-04T07:13:51.519",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474706,1712214831543,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.543",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474707,1712214831572,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.572",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474708,1712214831597,"fUST",-535.5,0.00049315,120,"2024-04-04T07:13:51.597",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474709,1712214831621,"fUST",-1254.84,0.00049315,120,"2024-04-04T07:13:51.621",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474710,1712214831646,"fUST",-1432.05,0.00049315,120,"2024-04-04T07:13:51.646",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474711,1712214831671,"fUST",-2837.84,0.00049315,120,"2024-04-04T07:13:51.671",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474712,1712214831695,"fUST",-12797.72,0.00049315,120,"2024-04-04T07:13:51.695",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474713,1712214831720,"fUST",-2828.54,0.00049315,120,"2024-04-04T07:13:51.720",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474714,1712214831744,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.744",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474715,1712214831768,"fUST",-1243.69,0.00049315,120,"2024-04-04T07:13:51.768",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474716,1712214831793,"fUST",-2166.53,0.00049315,120,"2024-04-04T07:13:51.793",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474717,1712214831819,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.819",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474718,1712214831847,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.847",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474719,1712214831872,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.872",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474720,1712214831897,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.897",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474721,1712214831920,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.920",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474722,1712214831945,"fUST",-980.11,0.00049315,120,"2024-04-04T07:13:51.945",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474723,1712214831972,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.972",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474724,1712214831996,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:51.996",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474725,1712214832020,"fUST",-1045.91,0.00049315,120,"2024-04-04T07:13:52.020",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474726,1712214832044,"fUST",-509.65,0.00049315,120,"2024-04-04T07:13:52.044",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474727,1712214832068,"fUST",-520.41,0.00049315,120,"2024-04-04T07:13:52.068",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474728,1712214832094,"fUST",-677.85,0.00049315,120,"2024-04-04T07:13:52.094",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474729,1712214832123,"fUST",-860.39,0.00049315,120,"2024-04-04T07:13:52.123",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474730,1712214832148,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:52.148",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474731,1712214832176,"fUST",-779.08,0.00049315,120,"2024-04-04T07:13:52.176",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474732,1712214832200,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:52.200",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474733,1712214832224,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:52.224",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474734,1712214832248,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:52.248",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474735,1712214832273,"fUST",-33221.63,0.00049315,90,"2024-04-04T07:13:52.273",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474736,1712214832296,"fUST",-5480.67,0.00049315,120,"2024-04-04T07:13:52.296",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474737,1712214832320,"fUST",-36544.94,0.00049315,120,"2024-04-04T07:13:52.320",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474738,1712214832344,"fUST",-1352.49,0.00049315,120,"2024-04-04T07:13:52.344",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474739,1712214832367,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:52.367",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474740,1712214832390,"fUST",-500.0,0.00049315,120,"2024-04-04T07:13:52.390",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474741,1712214832413,"fUST",-2636.75,0.00049315,120,"2024-04-04T07:13:52.413",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474742,1712214832437,"fUST",-1164.2,0.00049315,120,"2024-04-04T07:13:52.437",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474743,1712214832461,"fUST",-7581.89,0.00049315,120,"2024-04-04T07:13:52.461",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474744,1712214832484,"fUST",-902.0,0.00049451,30,"2024-04-04T07:13:52.484",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474745,1712214832508,"fUST",-533.63,0.00049589,120,"2024-04-04T07:13:52.508",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474746,1712214832531,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:52.531",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474747,1712214832554,"fUST",-3614.29,0.00049589,120,"2024-04-04T07:13:52.554",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474748,1712214832579,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:52.579",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474749,1712214832602,"fUST",-6330.15,0.00049589,120,"2024-04-04T07:13:52.602",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474750,1712214832626,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:52.626",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474751,1712214832650,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:52.650",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474752,1712214832675,"fUST",-550.69,0.00049589,120,"2024-04-04T07:13:52.675",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474753,1712214832699,"fUST",-902.26,0.00049589,120,"2024-04-04T07:13:52.699",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474754,1712214832722,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:52.722",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474755,1712214832745,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:52.745",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474756,1712214832770,"fUST",-535.5,0.00049589,120,"2024-04-04T07:13:52.770",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474757,1712214832793,"fUST",-1254.84,0.00049589,120,"2024-04-04T07:13:52.793",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474758,1712214832818,"fUST",-1432.05,0.00049589,120,"2024-04-04T07:13:52.818",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474759,1712214832843,"fUST",-2837.84,0.00049589,120,"2024-04-04T07:13:52.843",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474760,1712214832870,"fUST",-12797.72,0.00049589,120,"2024-04-04T07:13:52.870",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474761,1712214832897,"fUST",-2828.54,0.00049589,120,"2024-04-04T07:13:52.897",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474762,1712214832923,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:52.923",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474763,1712214832951,"fUST",-1243.69,0.00049589,120,"2024-04-04T07:13:52.951",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474764,1712214832975,"fUST",-2166.53,0.00049589,120,"2024-04-04T07:13:52.975",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474765,1712214833119,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:53.119",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474766,1712214833145,"fUST",-547.26403459,0.00049589,120,"2024-04-04T07:13:53.145",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474767,1712214833171,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:53.171",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474768,1712214833200,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:53.200",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474769,1712214833227,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:53.227",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474770,1712214833252,"fUST",-980.11,0.00049589,120,"2024-04-04T07:13:53.252",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474771,1712214833277,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:53.277",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474772,1712214833302,"fUST",-547.7061575,0.00049589,120,"2024-04-04T07:13:53.302",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474773,1712214833327,"fUST",-1045.91,0.00049589,120,"2024-04-04T07:13:53.327",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474774,1712214833354,"fUST",-509.65,0.00049589,120,"2024-04-04T07:13:53.354",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474775,1712214833382,"fUST",-520.41,0.00049589,120,"2024-04-04T07:13:53.382",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474776,1712214833408,"fUST",-677.85,0.00049589,120,"2024-04-04T07:13:53.408",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474777,1712214833433,"fUST",-860.39,0.00049589,120,"2024-04-04T07:13:53.433",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474778,1712214833459,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:53.459",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474779,1712214833484,"fUST",-779.08,0.00049589,120,"2024-04-04T07:13:53.484",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474780,1712214833508,"fUST",-359.0450465,0.00049589,120,"2024-04-04T07:13:53.508",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474781,1712214833533,"fUST",-462.79963038,0.00049589,120,"2024-04-04T07:13:53.533",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474782,1712214833559,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:53.559",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474783,1712214833585,"fUST",-33221.63,0.00049589,90,"2024-04-04T07:13:53.585",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474784,1712214833611,"fUST",-5480.67,0.00049589,120,"2024-04-04T07:13:53.611",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474785,1712214833638,"fUST",-36544.94,0.00049589,120,"2024-04-04T07:13:53.638",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474786,1712214833662,"fUST",-1352.49,0.00049589,120,"2024-04-04T07:13:53.662",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474787,1712214833687,"fUST",-504.48666369,0.00049589,120,"2024-04-04T07:13:53.687",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474788,1712214833713,"fUST",-500.0,0.00049589,120,"2024-04-04T07:13:53.713",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474789,1712214833740,"fUST",-2636.75,0.00049589,120,"2024-04-04T07:13:53.740",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474790,1712214833766,"fUST",-1164.2,0.00049589,120,"2024-04-04T07:13:53.766",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474791,1712214833790,"fUST",-7581.89,0.00049589,120,"2024-04-04T07:13:53.790",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474792,1712214833813,"fUST",-10000.0,0.000498,120,"2024-04-04T07:13:53.813",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474793,1712214833838,"fUST",-533.63,0.00049863,120,"2024-04-04T07:13:53.838",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474794,1712214833864,"fUST",-160.87229992,0.00049863,120,"2024-04-04T07:13:53.864",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474795,1712214833888,"fUST",-3614.29,0.00049863,120,"2024-04-04T07:13:53.888",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474796,1712214833913,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:53.913",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474797,1712214833938,"fUST",-6330.15,0.00049863,120,"2024-04-04T07:13:53.938",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474798,1712214833964,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:53.964",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474799,1712214833988,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:53.988",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474800,1712214834013,"fUST",-550.69,0.00049863,120,"2024-04-04T07:13:54.013",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474801,1712214834036,"fUST",-902.26,0.00049863,120,"2024-04-04T07:13:54.036",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474802,1712214834061,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:54.061",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474803,1712214834085,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:54.085",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474804,1712214834110,"fUST",-535.5,0.00049863,120,"2024-04-04T07:13:54.110",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474805,1712214834134,"fUST",-1254.84,0.00049863,120,"2024-04-04T07:13:54.134",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474806,1712214834161,"fUST",-1432.05,0.00049863,120,"2024-04-04T07:13:54.161",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474807,1712214834190,"fUST",-2837.84,0.00049863,120,"2024-04-04T07:13:54.190",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474808,1712214834221,"fUST",-12797.72,0.00049863,120,"2024-04-04T07:13:54.221",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474809,1712214834251,"fUST",-2828.54,0.00049863,120,"2024-04-04T07:13:54.251",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474810,1712214834279,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:54.279",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474811,1712214834310,"fUST",-1243.69,0.00049863,120,"2024-04-04T07:13:54.310",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474812,1712214834344,"fUST",-2166.53,0.00049863,120,"2024-04-04T07:13:54.344",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474813,1712214834376,"fUST",-171.55748057,0.00049863,120,"2024-04-04T07:13:54.376",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474814,1712214834403,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:54.403",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474815,1712214834432,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:54.432",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474816,1712214834461,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:54.461",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474817,1712214834491,"fUST",-980.11,0.00049863,120,"2024-04-04T07:13:54.491",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474818,1712214834520,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:54.520",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474819,1712214834547,"fUST",-1045.91,0.00049863,120,"2024-04-04T07:13:54.547",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474820,1712214834581,"fUST",-509.65,0.00049863,120,"2024-04-04T07:13:54.581",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474821,1712214834612,"fUST",-520.41,0.00049863,120,"2024-04-04T07:13:54.612",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474822,1712214834641,"fUST",-677.85,0.00049863,120,"2024-04-04T07:13:54.641",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474823,1712214834673,"fUST",-860.39,0.00049863,120,"2024-04-04T07:13:54.673",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474824,1712214834705,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:54.705",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474825,1712214834737,"fUST",-779.08,0.00049863,120,"2024-04-04T07:13:54.737",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474826,1712214834765,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:54.765",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474827,1712214834792,"fUST",-33221.63,0.00049863,90,"2024-04-04T07:13:54.792",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474828,1712214834823,"fUST",-5480.67,0.00049863,120,"2024-04-04T07:13:54.823",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474829,1712214834854,"fUST",-36544.94,0.00049863,120,"2024-04-04T07:13:54.854",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474830,1712214834882,"fUST",-1352.49,0.00049863,120,"2024-04-04T07:13:54.882",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474831,1712214834911,"fUST",-500.0,0.00049863,120,"2024-04-04T07:13:54.911",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474832,1712214834937,"fUST",-2636.75,0.00049863,120,"2024-04-04T07:13:54.937",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474833,1712214834965,"fUST",-1164.2,0.00049863,120,"2024-04-04T07:13:54.965",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474834,1712214834994,"fUST",-7581.89,0.00049863,120,"2024-04-04T07:13:54.994",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474835,1712214835024,"fUST",-636.0,0.0004989,35,"2024-04-04T07:13:55.024",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474836,1712214835053,"fUST",-172000.0,0.000499,30,"2024-04-04T07:13:55.053",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474837,1712214835084,"fUST",-636.0,0.000499,35,"2024-04-04T07:13:55.084",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474838,1712214835112,"fUST",-636.0,0.0004991,35,"2024-04-04T07:13:55.112",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474839,1712214835141,"fUST",-8505.47769372,0.0005,120,"2024-04-04T07:13:55.141",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474840,1712214835171,"fUST",-144015.64059262,0.0005,120,"2024-04-04T07:13:55.171",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474841,1712214835201,"fUST",-229.48921737,0.0005,120,"2024-04-04T07:13:55.201",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474842,1712214835230,"fUST",-12305.13318552,0.0005,120,"2024-04-04T07:13:55.230",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474843,1712214835257,"fUST",-28888.55581053,0.0005,120,"2024-04-04T07:13:55.257",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474844,1712214835285,"fUST",-5377.46862367,0.0005,30,"2024-04-04T07:13:55.285",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474845,1712214835312,"fUST",-1857.62935002,0.0005,120,"2024-04-04T07:13:55.312",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474846,1712214835340,"fUST",-200.0,0.0005,120,"2024-04-04T07:13:55.340",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474847,1712214835368,"fUST",-533.63,0.00050136,120,"2024-04-04T07:13:55.368",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474848,1712214835396,"fUST",-3614.29,0.00050136,120,"2024-04-04T07:13:55.396",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474849,1712214835551,"fUST",-500.0,0.00050136,120,"2024-04-04T07:13:55.551",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474850,1712214835576,"fUST",-6330.15,0.00050136,120,"2024-04-04T07:13:55.576",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474851,1712214835600,"fUST",-500.0,0.00050136,120,"2024-04-04T07:13:55.600",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474852,1712214835624,"fUST",-504.4743692,0.00050136,120,"2024-04-04T07:13:55.624",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474853,1712214835648,"fUST",-550.69,0.00050136,120,"2024-04-04T07:13:55.648",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474854,1712214835672,"fUST",-902.26,0.00050136,120,"2024-04-04T07:13:55.672",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474855,1712214835698,"fUST",-500.0,0.00050136,120,"2024-04-04T07:13:55.698",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474856,1712214835722,"fUST",-500.0,0.00050136,120,"2024-04-04T07:13:55.722",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474857,1712214835745,"fUST",-535.5,0.00050136,120,"2024-04-04T07:13:55.745",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474858,1712214835769,"fUST",-1254.84,0.00050136,120,"2024-04-04T07:13:55.769",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474859,1712214835793,"fUST",-1432.05,0.00050136,120,"2024-04-04T07:13:55.793",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474860,1712214835817,"fUST",-2837.84,0.00050136,120,"2024-04-04T07:13:55.817",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474861,1712214835844,"fUST",-12797.72,0.00050136,120,"2024-04-04T07:13:55.844",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474862,1712214835867,"fUST",-2828.54,0.00050136,120,"2024-04-04T07:13:55.867",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474863,1712214835889,"fUST",-1243.69,0.00050136,120,"2024-04-04T07:13:55.889",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474864,1712214835913,"fUST",-2166.53,0.00050136,120,"2024-04-04T07:13:55.913",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474865,1712214835937,"fUST",-500.0,0.00050136,120,"2024-04-04T07:13:55.937",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474866,1712214835961,"fUST",-500.0,0.00050136,120,"2024-04-04T07:13:55.961",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474867,1712214835984,"fUST",-160.8403027,0.00050136,120,"2024-04-04T07:13:55.984",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474868,1712214836007,"fUST",-500.0,0.00050136,120,"2024-04-04T07:13:56.007",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474869,1712214836031,"fUST",-980.11,0.00050136,120,"2024-04-04T07:13:56.031",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474870,1712214836057,"fUST",-500.0,0.00050136,120,"2024-04-04T07:13:56.057",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474871,1712214836082,"fUST",-1045.91,0.00050136,120,"2024-04-04T07:13:56.082",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474872,1712214836110,"fUST",-509.65,0.00050136,120,"2024-04-04T07:13:56.110",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474873,1712214836134,"fUST",-520.41,0.00050136,120,"2024-04-04T07:13:56.134",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474874,1712214836159,"fUST",-677.85,0.00050136,120,"2024-04-04T07:13:56.159",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474875,1712214836183,"fUST",-860.39,0.00050136,120,"2024-04-04T07:13:56.183",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474876,1712214836208,"fUST",-500.0,0.00050136,120,"2024-04-04T07:13:56.208",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474877,1712214836234,"fUST",-779.08,0.00050136,120,"2024-04-04T07:13:56.234",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474878,1712214836258,"fUST",-500.0,0.00050136,120,"2024-04-04T07:13:56.258",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474879,1712214836283,"fUST",-33221.63,0.00050136,90,"2024-04-04T07:13:56.283",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474880,1712214836307,"fUST",-5480.67,0.00050136,120,"2024-04-04T07:13:56.307",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474881,1712214836334,"fUST",-36544.94,0.00050136,120,"2024-04-04T07:13:56.334",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474882,1712214836359,"fUST",-1352.49,0.00050136,120,"2024-04-04T07:13:56.359",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474883,1712214836383,"fUST",-624.66591236,0.00050136,120,"2024-04-04T07:13:56.383",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474884,1712214836407,"fUST",-2636.75,0.00050136,120,"2024-04-04T07:13:56.407",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474885,1712214836431,"fUST",-1164.2,0.00050136,120,"2024-04-04T07:13:56.431",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474886,1712214836455,"fUST",-7581.89,0.00050136,120,"2024-04-04T07:13:56.455",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474887,1712214836479,"fUST",-533.63,0.0005041,120,"2024-04-04T07:13:56.479",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474888,1712214836503,"fUST",-3614.29,0.0005041,120,"2024-04-04T07:13:56.503",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474889,1712214836528,"fUST",-500.0,0.0005041,120,"2024-04-04T07:13:56.528",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474890,1712214836553,"fUST",-6330.15,0.0005041,120,"2024-04-04T07:13:56.553",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474891,1712214836579,"fUST",-500.0,0.0005041,120,"2024-04-04T07:13:56.579",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474892,1712214836603,"fUST",-550.69,0.0005041,120,"2024-04-04T07:13:56.603",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474893,1712214836629,"fUST",-902.26,0.0005041,120,"2024-04-04T07:13:56.629",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474894,1712214836654,"fUST",-500.0,0.0005041,120,"2024-04-04T07:13:56.654",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474895,1712214836680,"fUST",-500.0,0.0005041,120,"2024-04-04T07:13:56.680",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474896,1712214836705,"fUST",-535.5,0.0005041,120,"2024-04-04T07:13:56.705",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474897,1712214836732,"fUST",-1254.84,0.0005041,120,"2024-04-04T07:13:56.732",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474898,1712214836758,"fUST",-1432.05,0.0005041,120,"2024-04-04T07:13:56.758",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474899,1712214836784,"fUST",-2837.84,0.0005041,120,"2024-04-04T07:13:56.784",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474900,1712214836810,"fUST",-12797.72,0.0005041,120,"2024-04-04T07:13:56.810",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474901,1712214836837,"fUST",-2828.54,0.0005041,120,"2024-04-04T07:13:56.837",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474902,1712214836863,"fUST",-1243.69,0.0005041,120,"2024-04-04T07:13:56.863",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474903,1712214836887,"fUST",-500.0,0.0005041,120,"2024-04-04T07:13:56.887",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474904,1712214836912,"fUST",-2166.53,0.0005041,120,"2024-04-04T07:13:56.912",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474905,1712214836936,"fUST",-500.0,0.0005041,120,"2024-04-04T07:13:56.936",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474906,1712214836959,"fUST",-500.0,0.0005041,120,"2024-04-04T07:13:56.959",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474907,1712214836983,"fUST",-980.11,0.0005041,120,"2024-04-04T07:13:56.983",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474908,1712214837008,"fUST",-500.0,0.0005041,120,"2024-04-04T07:13:57.008",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474909,1712214837031,"fUST",-1045.91,0.0005041,120,"2024-04-04T07:13:57.031",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474910,1712214837055,"fUST",-509.65,0.0005041,120,"2024-04-04T07:13:57.055",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474911,1712214837080,"fUST",-520.41,0.0005041,120,"2024-04-04T07:13:57.080",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474912,1712214837107,"fUST",-677.85,0.0005041,120,"2024-04-04T07:13:57.107",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474913,1712214837130,"fUST",-860.39,0.0005041,120,"2024-04-04T07:13:57.130",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474914,1712214837155,"fUST",-500.0,0.0005041,120,"2024-04-04T07:13:57.155",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474915,1712214837179,"fUST",-779.08,0.0005041,120,"2024-04-04T07:13:57.179",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474916,1712214837204,"fUST",-500.0,0.0005041,120,"2024-04-04T07:13:57.204",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474917,1712214837229,"fUST",-33221.63,0.0005041,90,"2024-04-04T07:13:57.229",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474918,1712214837253,"fUST",-5480.67,0.0005041,120,"2024-04-04T07:13:57.253",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474919,1712214837278,"fUST",-36544.94,0.0005041,120,"2024-04-04T07:13:57.278",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474920,1712214837301,"fUST",-1352.49,0.0005041,120,"2024-04-04T07:13:57.301",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474921,1712214837326,"fUST",-2636.75,0.0005041,120,"2024-04-04T07:13:57.326",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474922,1712214837351,"fUST",-1164.2,0.0005041,120,"2024-04-04T07:13:57.351",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474923,1712214837374,"fUST",-7581.89,0.0005041,120,"2024-04-04T07:13:57.374",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474924,1712214837397,"fUST",-533.63,0.00050684,120,"2024-04-04T07:13:57.397",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474925,1712214837421,"fUST",-3614.29,0.00050684,120,"2024-04-04T07:13:57.421",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474926,1712214837446,"fUST",-150.63955724,0.00050684,120,"2024-04-04T07:13:57.446",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474927,1712214837470,"fUST",-6330.15,0.00050684,120,"2024-04-04T07:13:57.470",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474928,1712214837494,"fUST",-500.0,0.00050684,120,"2024-04-04T07:13:57.494",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474929,1712214837518,"fUST",-550.69,0.00050684,120,"2024-04-04T07:13:57.518",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474930,1712214837542,"fUST",-902.26,0.00050684,120,"2024-04-04T07:13:57.542",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474931,1712214837567,"fUST",-500.0,0.00050684,120,"2024-04-04T07:13:57.567",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474932,1712214837592,"fUST",-500.0,0.00050684,120,"2024-04-04T07:13:57.592",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474933,1712214837617,"fUST",-535.5,0.00050684,120,"2024-04-04T07:13:57.617",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474934,1712214837641,"fUST",-1254.84,0.00050684,120,"2024-04-04T07:13:57.641",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474935,1712214837665,"fUST",-1432.05,0.00050684,120,"2024-04-04T07:13:57.665",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474936,1712214837688,"fUST",-2837.84,0.00050684,120,"2024-04-04T07:13:57.688",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474937,1712214837713,"fUST",-12797.72,0.00050684,120,"2024-04-04T07:13:57.713",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474938,1712214837738,"fUST",-2828.54,0.00050684,120,"2024-04-04T07:13:57.738",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474939,1712214837762,"fUST",-1243.69,0.00050684,120,"2024-04-04T07:13:57.762",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474940,1712214837786,"fUST",-500.0,0.00050684,120,"2024-04-04T07:13:57.786",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474941,1712214837811,"fUST",-2166.53,0.00050684,120,"2024-04-04T07:13:57.811",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474942,1712214837837,"fUST",-500.0,0.00050684,120,"2024-04-04T07:13:57.837",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474943,1712214837864,"fUST",-500.0,0.00050684,120,"2024-04-04T07:13:57.864",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474944,1712214837890,"fUST",-980.11,0.00050684,120,"2024-04-04T07:13:57.890",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474945,1712214837916,"fUST",-500.0,0.00050684,120,"2024-04-04T07:13:57.916",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474946,1712214837944,"fUST",-1045.91,0.00050684,120,"2024-04-04T07:13:57.944",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474947,1712214838064,"fUST",-509.65,0.00050684,120,"2024-04-04T07:13:58.064",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474948,1712214838089,"fUST",-520.41,0.00050684,120,"2024-04-04T07:13:58.089",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474949,1712214838114,"fUST",-677.85,0.00050684,120,"2024-04-04T07:13:58.114",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474950,1712214838137,"fUST",-860.39,0.00050684,120,"2024-04-04T07:13:58.137",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474951,1712214838162,"fUST",-500.0,0.00050684,120,"2024-04-04T07:13:58.162",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474952,1712214838187,"fUST",-779.08,0.00050684,120,"2024-04-04T07:13:58.187",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474953,1712214838213,"fUST",-500.0,0.00050684,120,"2024-04-04T07:13:58.213",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474954,1712214838238,"fUST",-33221.63,0.00050684,90,"2024-04-04T07:13:58.238",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474955,1712214838263,"fUST",-5480.67,0.00050684,120,"2024-04-04T07:13:58.263",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474956,1712214838287,"fUST",-797.89956477,0.00050684,120,"2024-04-04T07:13:58.287",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474958,1712214846411,"fUST",-35747.04043523,0.00050684,120,"2024-04-04T07:14:06.411",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474959,1712214846437,"fUST",-1352.49,0.00050684,120,"2024-04-04T07:14:06.437",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474960,1712214846462,"fUST",-2636.75,0.00050684,120,"2024-04-04T07:14:06.462",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474961,1712214846488,"fUST",-1164.2,0.00050684,120,"2024-04-04T07:14:06.488",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474962,1712214846514,"fUST",-7581.89,0.00050684,120,"2024-04-04T07:14:06.514",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474963,1712214846539,"fUST",-533.63,0.00050958,120,"2024-04-04T07:14:06.539",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474964,1712214846570,"fUST",-3614.29,0.00050958,120,"2024-04-04T07:14:06.570",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474965,1712214846597,"fUST",-6330.15,0.00050958,120,"2024-04-04T07:14:06.597",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474966,1712214846621,"fUST",-500.0,0.00050958,120,"2024-04-04T07:14:06.621",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474967,1712214846646,"fUST",-550.69,0.00050958,120,"2024-04-04T07:14:06.646",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474968,1712214846671,"fUST",-902.26,0.00050958,120,"2024-04-04T07:14:06.671",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474969,1712214846695,"fUST",-500.0,0.00050958,120,"2024-04-04T07:14:06.695",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474970,1712214846720,"fUST",-500.0,0.00050958,120,"2024-04-04T07:14:06.720",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474971,1712214846744,"fUST",-535.5,0.00050958,120,"2024-04-04T07:14:06.744",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474972,1712214846769,"fUST",-1254.84,0.00050958,120,"2024-04-04T07:14:06.769",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474973,1712214846794,"fUST",-1432.05,0.00050958,120,"2024-04-04T07:14:06.794",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474974,1712214846818,"fUST",-12797.72,0.00050958,120,"2024-04-04T07:14:06.818",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474975,1712214846845,"fUST",-2828.54,0.00050958,120,"2024-04-04T07:14:06.845",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474976,1712214846870,"fUST",-1243.69,0.00050958,120,"2024-04-04T07:14:06.870",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474977,1712214846895,"fUST",-632.98993935,0.00050958,120,"2024-04-04T07:14:06.895",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474978,1712214846921,"fUST",-2166.53,0.00050958,120,"2024-04-04T07:14:06.921",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474979,1712214846946,"fUST",-500.0,0.00050958,120,"2024-04-04T07:14:06.946",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474980,1712214846974,"fUST",-500.0,0.00050958,120,"2024-04-04T07:14:06.974",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474981,1712214846999,"fUST",-980.11,0.00050958,120,"2024-04-04T07:14:06.999",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474982,1712214847023,"fUST",-500.0,0.00050958,120,"2024-04-04T07:14:07.023",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474983,1712214847049,"fUST",-1045.91,0.00050958,120,"2024-04-04T07:14:07.049",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474984,1712214847075,"fUST",-509.65,0.00050958,120,"2024-04-04T07:14:07.075",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474985,1712214847101,"fUST",-520.41,0.00050958,120,"2024-04-04T07:14:07.101",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474986,1712214847127,"fUST",-677.85,0.00050958,120,"2024-04-04T07:14:07.127",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474987,1712214847153,"fUST",-860.39,0.00050958,120,"2024-04-04T07:14:07.153",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474988,1712214847180,"fUST",-500.0,0.00050958,120,"2024-04-04T07:14:07.180",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474989,1712214847208,"fUST",-779.08,0.00050958,120,"2024-04-04T07:14:07.208",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474990,1712214847233,"fUST",-500.0,0.00050958,120,"2024-04-04T07:14:07.233",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474991,1712214847258,"fUST",-33221.63,0.00050958,90,"2024-04-04T07:14:07.258",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474992,1712214847284,"fUST",-5480.67,0.00050958,120,"2024-04-04T07:14:07.284",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474993,1712214847308,"fUST",-36544.94,0.00050958,120,"2024-04-04T07:14:07.308",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474994,1712214847334,"fUST",-1352.49,0.00050958,120,"2024-04-04T07:14:07.334",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474995,1712214847359,"fUST",-2636.75,0.00050958,120,"2024-04-04T07:14:07.359",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474996,1712214847384,"fUST",-1164.2,0.00050958,120,"2024-04-04T07:14:07.384",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474997,1712214847409,"fUST",-7581.89,0.00050958,120,"2024-04-04T07:14:07.409",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474998,1712214847434,"fUST",-533.63,0.00051232,120,"2024-04-04T07:14:07.434",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321474999,1712214847459,"fUST",-3614.29,0.00051232,120,"2024-04-04T07:14:07.459",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475000,1712214847484,"fUST",-6330.15,0.00051232,120,"2024-04-04T07:14:07.484",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475001,1712214847508,"fUST",-605.70804441,0.00051232,120,"2024-04-04T07:14:07.508",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475002,1712214847533,"fUST",-550.69,0.00051232,120,"2024-04-04T07:14:07.533",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475003,1712214847557,"fUST",-902.26,0.00051232,120,"2024-04-04T07:14:07.557",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475004,1712214847582,"fUST",-500.0,0.00051232,120,"2024-04-04T07:14:07.582",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475005,1712214847609,"fUST",-563.12412361,0.00051232,120,"2024-04-04T07:14:07.609",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475006,1712214847633,"fUST",-535.5,0.00051232,120,"2024-04-04T07:14:07.633",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475007,1712214847659,"fUST",-1254.84,0.00051232,120,"2024-04-04T07:14:07.659",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475008,1712214847685,"fUST",-1432.05,0.00051232,120,"2024-04-04T07:14:07.685",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475009,1712214847713,"fUST",-12797.72,0.00051232,120,"2024-04-04T07:14:07.713",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475010,1712214847740,"fUST",-2828.54,0.00051232,120,"2024-04-04T07:14:07.740",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475011,1712214847767,"fUST",-1243.69,0.00051232,120,"2024-04-04T07:14:07.767",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475012,1712214847794,"fUST",-2166.53,0.00051232,120,"2024-04-04T07:14:07.794",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475013,1712214847817,"fUST",-500.0,0.00051232,120,"2024-04-04T07:14:07.817",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475014,1712214847844,"fUST",-500.0,0.00051232,120,"2024-04-04T07:14:07.844",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475015,1712214847871,"fUST",-980.11,0.00051232,120,"2024-04-04T07:14:07.871",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475016,1712214847898,"fUST",-500.0,0.00051232,120,"2024-04-04T07:14:07.898",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475017,1712214848031,"fUST",-1045.91,0.00051232,120,"2024-04-04T07:14:08.031",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475018,1712214848057,"fUST",-509.65,0.00051232,120,"2024-04-04T07:14:08.057",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475019,1712214848083,"fUST",-520.41,0.00051232,120,"2024-04-04T07:14:08.083",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475020,1712214848109,"fUST",-677.85,0.00051232,120,"2024-04-04T07:14:08.109",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475021,1712214848135,"fUST",-860.39,0.00051232,120,"2024-04-04T07:14:08.135",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475022,1712214848160,"fUST",-779.08,0.00051232,120,"2024-04-04T07:14:08.160",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475023,1712214848186,"fUST",-500.0,0.00051232,120,"2024-04-04T07:14:08.186",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475024,1712214848215,"fUST",-500.0,0.00051232,120,"2024-04-04T07:14:08.215",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475025,1712214848241,"fUST",-33221.63,0.00051232,90,"2024-04-04T07:14:08.241",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475026,1712214848267,"fUST",-5480.67,0.00051232,120,"2024-04-04T07:14:08.267",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475027,1712214848294,"fUST",-36544.94,0.00051232,120,"2024-04-04T07:14:08.294",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475028,1712214848319,"fUST",-1352.49,0.00051232,120,"2024-04-04T07:14:08.319",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475029,1712214848347,"fUST",-2636.75,0.00051232,120,"2024-04-04T07:14:08.347",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475030,1712214848374,"fUST",-1164.2,0.00051232,120,"2024-04-04T07:14:08.374",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475031,1712214848405,"fUST",-7581.89,0.00051232,120,"2024-04-04T07:14:08.405",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475032,1712214848431,"fUST",-533.63,0.00051506,120,"2024-04-04T07:14:08.431",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475033,1712214848457,"fUST",-3614.29,0.00051506,120,"2024-04-04T07:14:08.457",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475034,1712214848484,"fUST",-6330.15,0.00051506,120,"2024-04-04T07:14:08.484",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475035,1712214848508,"fUST",-550.69,0.00051506,120,"2024-04-04T07:14:08.508",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475036,1712214848536,"fUST",-902.26,0.00051506,120,"2024-04-04T07:14:08.536",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475037,1712214848565,"fUST",-500.0,0.00051506,120,"2024-04-04T07:14:08.565",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475038,1712214848593,"fUST",-535.5,0.00051506,120,"2024-04-04T07:14:08.593",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475039,1712214848618,"fUST",-1254.84,0.00051506,120,"2024-04-04T07:14:08.618",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475040,1712214848642,"fUST",-1432.05,0.00051506,120,"2024-04-04T07:14:08.642",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475041,1712214848669,"fUST",-12797.72,0.00051506,120,"2024-04-04T07:14:08.669",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475042,1712214848695,"fUST",-2828.54,0.00051506,120,"2024-04-04T07:14:08.695",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475043,1712214848721,"fUST",-1243.69,0.00051506,120,"2024-04-04T07:14:08.721",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475044,1712214848749,"fUST",-2166.53,0.00051506,120,"2024-04-04T07:14:08.749",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475045,1712214848790,"fUST",-500.0,0.00051506,120,"2024-04-04T07:14:08.790",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475046,1712214848817,"fUST",-500.0,0.00051506,120,"2024-04-04T07:14:08.817",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475047,1712214848844,"fUST",-980.11,0.00051506,120,"2024-04-04T07:14:08.844",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475048,1712214848875,"fUST",-432.04712367,0.00051506,120,"2024-04-04T07:14:08.875",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475049,1712214848904,"fUST",-1045.91,0.00051506,120,"2024-04-04T07:14:08.904",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475050,1712214848934,"fUST",-509.65,0.00051506,120,"2024-04-04T07:14:08.934",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475051,1712214848964,"fUST",-520.41,0.00051506,120,"2024-04-04T07:14:08.964",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475052,1712214848989,"fUST",-677.85,0.00051506,120,"2024-04-04T07:14:08.989",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475053,1712214849015,"fUST",-860.39,0.00051506,120,"2024-04-04T07:14:09.015",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475054,1712214849041,"fUST",-500.0,0.00051506,120,"2024-04-04T07:14:09.041",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475055,1712214849066,"fUST",-779.08,0.00051506,120,"2024-04-04T07:14:09.066",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475056,1712214849093,"fUST",-500.0,0.00051506,120,"2024-04-04T07:14:09.093",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475057,1712214849120,"fUST",-33221.63,0.00051506,90,"2024-04-04T07:14:09.120",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475058,1712214849146,"fUST",-5480.67,0.00051506,120,"2024-04-04T07:14:09.146",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475059,1712214849173,"fUST",-36544.94,0.00051506,120,"2024-04-04T07:14:09.173",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475060,1712214849199,"fUST",-1352.49,0.00051506,120,"2024-04-04T07:14:09.199",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475061,1712214849224,"fUST",-2636.75,0.00051506,120,"2024-04-04T07:14:09.224",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475062,1712214849250,"fUST",-1164.2,0.00051506,120,"2024-04-04T07:14:09.250",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475063,1712214849275,"fUST",-7581.89,0.00051506,120,"2024-04-04T07:14:09.275",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475064,1712214849301,"fUST",-533.63,0.0005178,120,"2024-04-04T07:14:09.301",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475065,1712214849326,"fUST",-3614.29,0.0005178,120,"2024-04-04T07:14:09.326",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475066,1712214849353,"fUST",-6330.15,0.0005178,120,"2024-04-04T07:14:09.353",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475067,1712214849378,"fUST",-550.69,0.0005178,120,"2024-04-04T07:14:09.378",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475068,1712214849401,"fUST",-902.26,0.0005178,120,"2024-04-04T07:14:09.401",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475069,1712214849427,"fUST",-323.3902227,0.0005178,120,"2024-04-04T07:14:09.427",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475070,1712214849453,"fUST",-535.5,0.0005178,120,"2024-04-04T07:14:09.453",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475071,1712214849479,"fUST",-1254.84,0.0005178,120,"2024-04-04T07:14:09.479",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475072,1712214849503,"fUST",-1432.05,0.0005178,120,"2024-04-04T07:14:09.503",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475073,1712214849528,"fUST",-12797.72,0.0005178,120,"2024-04-04T07:14:09.528",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475074,1712214849553,"fUST",-2828.54,0.0005178,120,"2024-04-04T07:14:09.553",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475075,1712214849576,"fUST",-1243.69,0.0005178,120,"2024-04-04T07:14:09.576",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475076,1712214849603,"fUST",-2166.53,0.0005178,120,"2024-04-04T07:14:09.603",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475077,1712214849627,"fUST",-500.0,0.0005178,120,"2024-04-04T07:14:09.627",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475078,1712214849651,"fUST",-500.0,0.0005178,120,"2024-04-04T07:14:09.651",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475079,1712214849674,"fUST",-980.11,0.0005178,120,"2024-04-04T07:14:09.674",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475080,1712214849699,"fUST",-1045.91,0.0005178,120,"2024-04-04T07:14:09.699",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475081,1712214849723,"fUST",-509.65,0.0005178,120,"2024-04-04T07:14:09.723",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475082,1712214849746,"fUST",-520.41,0.0005178,120,"2024-04-04T07:14:09.746",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475083,1712214849771,"fUST",-677.85,0.0005178,120,"2024-04-04T07:14:09.771",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475084,1712214849796,"fUST",-860.39,0.0005178,120,"2024-04-04T07:14:09.796",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475085,1712214849820,"fUST",-500.0,0.0005178,120,"2024-04-04T07:14:09.820",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475086,1712214849847,"fUST",-779.08,0.0005178,120,"2024-04-04T07:14:09.847",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475087,1712214849872,"fUST",-214.81972993,0.0005178,120,"2024-04-04T07:14:09.872",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475088,1712214849897,"fUST",-33221.63,0.0005178,90,"2024-04-04T07:14:09.897",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475089,1712214849922,"fUST",-5480.67,0.0005178,120,"2024-04-04T07:14:09.922",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475090,1712214849947,"fUST",-36544.94,0.0005178,120,"2024-04-04T07:14:09.947",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475091,1712214849972,"fUST",-1352.49,0.0005178,120,"2024-04-04T07:14:09.972",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475092,1712214849996,"fUST",-2636.75,0.0005178,120,"2024-04-04T07:14:09.996",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475093,1712214850021,"fUST",-1164.2,0.0005178,120,"2024-04-04T07:14:10.021",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475094,1712214850045,"fUST",-7581.89,0.0005178,120,"2024-04-04T07:14:10.045",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475095,1712214850070,"fUST",-1208.35042162,0.00051891,30,"2024-04-04T07:14:10.070",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475096,1712214850094,"fUST",-1418.45808797,0.00051947,54,"2024-04-04T07:14:10.094",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475097,1712214850122,"fUST",-1000.0,0.00051999,120,"2024-04-04T07:14:10.122",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475098,1712214850146,"fUST",-1000.0,0.00052,120,"2024-04-04T07:14:10.146",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475099,1712214850170,"fUST",-902.0,0.00052054,30,"2024-04-04T07:14:10.170",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475100,1712214850196,"fUST",-533.63,0.00052054,120,"2024-04-04T07:14:10.196",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475101,1712214850220,"fUST",-3614.29,0.00052054,120,"2024-04-04T07:14:10.220",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475102,1712214850244,"fUST",-6330.15,0.00052054,120,"2024-04-04T07:14:10.244",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475103,1712214850269,"fUST",-550.69,0.00052054,120,"2024-04-04T07:14:10.269",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475104,1712214850295,"fUST",-902.26,0.00052054,120,"2024-04-04T07:14:10.295",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475105,1712214850319,"fUST",-535.5,0.00052054,120,"2024-04-04T07:14:10.319",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475106,1712214850345,"fUST",-1254.84,0.00052054,120,"2024-04-04T07:14:10.345",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475107,1712214850369,"fUST",-1432.05,0.00052054,120,"2024-04-04T07:14:10.369",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475108,1712214850499,"fUST",-12797.72,0.00052054,120,"2024-04-04T07:14:10.499",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475109,1712214850524,"fUST",-2828.54,0.00052054,120,"2024-04-04T07:14:10.524",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475110,1712214850548,"fUST",-1243.69,0.00052054,120,"2024-04-04T07:14:10.548",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475111,1712214850572,"fUST",-2166.53,0.00052054,120,"2024-04-04T07:14:10.572",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475112,1712214850597,"fUST",-500.0,0.00052054,120,"2024-04-04T07:14:10.597",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475113,1712214850620,"fUST",-565.5590009,0.00052054,120,"2024-04-04T07:14:10.620",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475114,1712214850645,"fUST",-980.11,0.00052054,120,"2024-04-04T07:14:10.645",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475115,1712214850669,"fUST",-1045.91,0.00052054,120,"2024-04-04T07:14:10.669",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475116,1712214850693,"fUST",-509.65,0.00052054,120,"2024-04-04T07:14:10.693",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475117,1712214850717,"fUST",-520.41,0.00052054,120,"2024-04-04T07:14:10.717",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475118,1712214850742,"fUST",-677.85,0.00052054,120,"2024-04-04T07:14:10.742",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475119,1712214850767,"fUST",-860.39,0.00052054,120,"2024-04-04T07:14:10.767",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475120,1712214850792,"fUST",-500.0,0.00052054,120,"2024-04-04T07:14:10.792",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475121,1712214850815,"fUST",-779.08,0.00052054,120,"2024-04-04T07:14:10.815",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475122,1712214850841,"fUST",-33221.63,0.00052054,90,"2024-04-04T07:14:10.841",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475123,1712214850866,"fUST",-5480.67,0.00052054,120,"2024-04-04T07:14:10.866",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475124,1712214850891,"fUST",-36544.94,0.00052054,120,"2024-04-04T07:14:10.891",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475125,1712214850915,"fUST",-1352.49,0.00052054,120,"2024-04-04T07:14:10.915",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475126,1712214850939,"fUST",-2636.75,0.00052054,120,"2024-04-04T07:14:10.939",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475127,1712214850963,"fUST",-1164.2,0.00052054,120,"2024-04-04T07:14:10.963",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475128,1712214850988,"fUST",-7581.89,0.00052054,120,"2024-04-04T07:14:10.988",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475129,1712214851012,"fUST",-533.63,0.00052328,120,"2024-04-04T07:14:11.012",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475130,1712214851037,"fUST",-3614.29,0.00052328,120,"2024-04-04T07:14:11.037",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475131,1712214851062,"fUST",-6330.15,0.00052328,120,"2024-04-04T07:14:11.062",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475132,1712214851088,"fUST",-550.69,0.00052328,120,"2024-04-04T07:14:11.088",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475133,1712214851116,"fUST",-902.26,0.00052328,120,"2024-04-04T07:14:11.116",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475135,1712214851140,"fUST",-535.5,0.00052328,120,"2024-04-04T07:14:11.140",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475136,1712214851164,"fUST",-1254.84,0.00052328,120,"2024-04-04T07:14:11.164",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475137,1712214851189,"fUST",-1432.05,0.00052328,120,"2024-04-04T07:14:11.189",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475138,1712214851213,"fUST",-12797.72,0.00052328,120,"2024-04-04T07:14:11.213",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475139,1712214851237,"fUST",-2828.54,0.00052328,120,"2024-04-04T07:14:11.237",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475140,1712214851261,"fUST",-1243.69,0.00052328,120,"2024-04-04T07:14:11.261",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475141,1712214851288,"fUST",-2166.53,0.00052328,120,"2024-04-04T07:14:11.288",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475142,1712214851311,"fUST",-443.50545261,0.00052328,120,"2024-04-04T07:14:11.311",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475143,1712214851335,"fUST",-980.11,0.00052328,120,"2024-04-04T07:14:11.335",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475144,1712214851360,"fUST",-1045.91,0.00052328,120,"2024-04-04T07:14:11.360",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475145,1712214851385,"fUST",-509.65,0.00052328,120,"2024-04-04T07:14:11.385",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475146,1712214851409,"fUST",-520.41,0.00052328,120,"2024-04-04T07:14:11.409",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475147,1712214851432,"fUST",-677.85,0.00052328,120,"2024-04-04T07:14:11.432",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475148,1712214851455,"fUST",-860.39,0.00052328,120,"2024-04-04T07:14:11.455",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475149,1712214851479,"fUST",-430.44678148,0.00052328,120,"2024-04-04T07:14:11.479",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475150,1712214851502,"fUST",-779.08,0.00052328,120,"2024-04-04T07:14:11.502",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475151,1712214851528,"fUST",-33221.63,0.00052328,90,"2024-04-04T07:14:11.528",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475152,1712214851552,"fUST",-5480.67,0.00052328,120,"2024-04-04T07:14:11.552",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475153,1712214851577,"fUST",-36544.94,0.00052328,120,"2024-04-04T07:14:11.577",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475154,1712214851602,"fUST",-1352.49,0.00052328,120,"2024-04-04T07:14:11.602",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475155,1712214851626,"fUST",-2636.75,0.00052328,120,"2024-04-04T07:14:11.626",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475156,1712214851650,"fUST",-1164.2,0.00052328,120,"2024-04-04T07:14:11.650",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475157,1712214851673,"fUST",-7581.89,0.00052328,120,"2024-04-04T07:14:11.673",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475158,1712214851698,"fUST",-533.63,0.00052602,120,"2024-04-04T07:14:11.698",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475159,1712214851722,"fUST",-3614.29,0.00052602,120,"2024-04-04T07:14:11.722",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475160,1712214851745,"fUST",-6330.15,0.00052602,120,"2024-04-04T07:14:11.745",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475161,1712214851770,"fUST",-550.69,0.00052602,120,"2024-04-04T07:14:11.770",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475162,1712214851793,"fUST",-902.26,0.00052602,120,"2024-04-04T07:14:11.793",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475163,1712214851817,"fUST",-535.5,0.00052602,120,"2024-04-04T07:14:11.817",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475164,1712214851841,"fUST",-1254.84,0.00052602,120,"2024-04-04T07:14:11.841",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475165,1712214851864,"fUST",-1432.05,0.00052602,120,"2024-04-04T07:14:11.864",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475166,1712214851886,"fUST",-12797.72,0.00052602,120,"2024-04-04T07:14:11.886",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475167,1712214851911,"fUST",-2828.54,0.00052602,120,"2024-04-04T07:14:11.911",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475168,1712214851935,"fUST",-1243.69,0.00052602,120,"2024-04-04T07:14:11.935",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475169,1712214851959,"fUST",-2166.53,0.00052602,120,"2024-04-04T07:14:11.959",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475170,1712214851988,"fUST",-980.11,0.00052602,120,"2024-04-04T07:14:11.988",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475171,1712214852013,"fUST",-1045.91,0.00052602,120,"2024-04-04T07:14:12.013",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475172,1712214852039,"fUST",-509.65,0.00052602,120,"2024-04-04T07:14:12.039",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475173,1712214852062,"fUST",-520.41,0.00052602,120,"2024-04-04T07:14:12.062",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475174,1712214852088,"fUST",-677.85,0.00052602,120,"2024-04-04T07:14:12.088",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475175,1712214852114,"fUST",-860.39,0.00052602,120,"2024-04-04T07:14:12.114",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475176,1712214852142,"fUST",-779.08,0.00052602,120,"2024-04-04T07:14:12.142",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475177,1712214852168,"fUST",-33221.63,0.00052602,90,"2024-04-04T07:14:12.168",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475178,1712214852194,"fUST",-5480.67,0.00052602,120,"2024-04-04T07:14:12.194",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475179,1712214852221,"fUST",-36544.94,0.00052602,120,"2024-04-04T07:14:12.221",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475180,1712214852245,"fUST",-1352.49,0.00052602,120,"2024-04-04T07:14:12.245",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475181,1712214852270,"fUST",-2636.75,0.00052602,120,"2024-04-04T07:14:12.270",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475182,1712214852295,"fUST",-1164.2,0.00052602,120,"2024-04-04T07:14:12.295",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475183,1712214852325,"fUST",-7581.89,0.00052602,120,"2024-04-04T07:14:12.325",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475184,1712214852352,"fUST",-533.85827381,0.00052876,120,"2024-04-04T07:14:12.352",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475185,1712214852377,"fUST",-3614.30760898,0.00052876,120,"2024-04-04T07:14:12.377",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475186,1712214852399,"fUST",-6330.33509954,0.00052876,120,"2024-04-04T07:14:12.399",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475187,1712214852423,"fUST",-550.82249214,0.00052876,120,"2024-04-04T07:14:12.423",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475188,1712214852446,"fUST",-902.28370724,0.00052876,120,"2024-04-04T07:14:12.446",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475189,1712214852470,"fUST",-535.52350411,0.00052876,120,"2024-04-04T07:14:12.470",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475190,1712214852493,"fUST",-1254.99078665,0.00052876,120,"2024-04-04T07:14:12.493",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475191,1712214852518,"fUST",-1432.26347157,0.00052876,120,"2024-04-04T07:14:12.518",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475192,1712214852542,"fUST",-12797.90075599,0.00052876,120,"2024-04-04T07:14:12.542",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475193,1712214852565,"fUST",-2828.74950241,0.00052876,120,"2024-04-04T07:14:12.565",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475194,1712214852592,"fUST",-1243.77536937,0.00052876,120,"2024-04-04T07:14:12.592",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475195,1712214852615,"fUST",-2166.64123967,0.00052876,120,"2024-04-04T07:14:12.615",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475196,1712214852638,"fUST",-980.14876969,0.00052876,120,"2024-04-04T07:14:12.638",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475197,1712214852750,"fUST",-1046.11358929,0.00052876,120,"2024-04-04T07:14:12.750",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475198,1712214852774,"fUST",-509.75065744,0.00052876,120,"2024-04-04T07:14:12.774",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475199,1712214852797,"fUST",-520.46122417,0.00052876,120,"2024-04-04T07:14:12.797",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475200,1712214852821,"fUST",-677.95209094,0.00052876,120,"2024-04-04T07:14:12.821",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475201,1712214852848,"fUST",-860.61881109,0.00052876,120,"2024-04-04T07:14:12.848",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475202,1712214852874,"fUST",-779.16615178,0.00052876,120,"2024-04-04T07:14:12.874",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475203,1712214852902,"fUST",-33221.8304308,0.00052876,90,"2024-04-04T07:14:12.902",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475204,1712214852930,"fUST",-5480.77875353,0.00052876,120,"2024-04-04T07:14:12.930",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475205,1712214852955,"fUST",-36545.05522813,0.00052876,120,"2024-04-04T07:14:12.955",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475206,1712214852980,"fUST",-1352.53784693,0.00052876,120,"2024-04-04T07:14:12.980",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475207,1712214853007,"fUST",-2636.78726945,0.00052876,120,"2024-04-04T07:14:13.007",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475208,1712214853038,"fUST",-1164.31651064,0.00052876,120,"2024-04-04T07:14:13.038",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475209,1712214853063,"fUST",-7582.10260014,0.00052876,120,"2024-04-04T07:14:13.063",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475210,1712214853089,"fUST",-30112.00522842,0.00053,30,"2024-04-04T07:14:13.089",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475211,1712214853116,"fUST",-325.0,0.00053,30,"2024-04-04T07:14:13.116",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475212,1712214853140,"fUST",-1323.54061741,0.0005346,77,"2024-04-04T07:14:13.140",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475213,1712214853170,"fUST",-665.0,0.00054,120,"2024-04-04T07:14:13.170",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475214,1712214853195,"fUST",-960.44138989,0.00054,120,"2024-04-04T07:14:13.195",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475216,1712214853219,"fUST",-1530.17108033,0.00054,120,"2024-04-04T07:14:13.219",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475217,1712214853245,"fUST",-200.0,0.00054329,120,"2024-04-04T07:14:13.245",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475218,1712214853269,"fUST",-902.0,0.00054657,30,"2024-04-04T07:14:13.269",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475219,1712214853293,"fUST",-652.82005739,0.00054794,120,"2024-04-04T07:14:13.293",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475220,1712214853319,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.319",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475221,1712214853344,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.344",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475222,1712214853368,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.368",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475223,1712214853391,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.391",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475224,1712214853416,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.416",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475225,1712214853439,"fUST",-531.02692623,0.00054794,120,"2024-04-04T07:14:13.439",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475226,1712214853463,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.463",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475227,1712214853487,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.487",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475228,1712214853511,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.511",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475229,1712214853535,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.535",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475230,1712214853558,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.558",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475231,1712214853582,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.582",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475232,1712214853608,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.608",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475233,1712214853631,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.631",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475234,1712214853655,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.655",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475235,1712214853677,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.677",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475236,1712214853700,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.700",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475237,1712214853724,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.724",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475238,1712214853747,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.747",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475239,1712214853771,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.771",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475240,1712214853795,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.795",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475241,1712214853818,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.818",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475242,1712214853843,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.843",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475243,1712214853867,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.867",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475244,1712214853890,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.890",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475245,1712214853915,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.915",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475246,1712214853940,"fUST",-500.0,0.00054794,120,"2024-04-04T07:14:13.940",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475247,1712214853963,"fUST",-212.16012285,0.00054794,120,"2024-04-04T07:14:13.963",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475248,1712214853986,"fUST",-189.4723234,0.00054794,120,"2024-04-04T07:14:13.986",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475249,1712214854010,"fUST",-5000.0,0.00054794,120,"2024-04-04T07:14:14.010",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475250,1712214854034,"fUST",-5000.0,0.00054794,120,"2024-04-04T07:14:14.034",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475251,1712214854057,"fUST",-5000.0,0.00054794,120,"2024-04-04T07:14:14.057",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475252,1712214854080,"fUST",-5000.0,0.00054794,120,"2024-04-04T07:14:14.080",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475253,1712214854107,"fUST",-5000.0,0.00054794,120,"2024-04-04T07:14:14.107",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475254,1712214854135,"fUST",-5000.0,0.00054794,120,"2024-04-04T07:14:14.135",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475255,1712214854160,"fUST",-5000.0,0.00054794,120,"2024-04-04T07:14:14.160",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475256,1712214854184,"fUST",-5000.0,0.00054794,120,"2024-04-04T07:14:14.184",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475257,1712214854208,"fUST",-5000.0,0.00054794,120,"2024-04-04T07:14:14.208",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475258,1712214854231,"fUST",-5000.0,0.00054794,120,"2024-04-04T07:14:14.231",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475259,1712214854255,"fUST",-5000.0,0.00054794,120,"2024-04-04T07:14:14.255",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475260,1712214854279,"fUST",-3803.5011451,0.00054794,120,"2024-04-04T07:14:14.279",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475292,1712215430221,"fUST",152.62792796,0.00044986,52,"2024-04-04T07:23:50.221",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475372,1712215837968,"fUST",-154.76711845,0.00042648,2,"2024-04-04T07:30:37.968",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475374,1712215837978,"fUST",-1359.82473506,0.00042747,4,"2024-04-04T07:30:37.978",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475376,1712215837988,"fUST",-923.07219606,0.00042748,4,"2024-04-04T07:30:37.988",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475378,1712215837998,"fUST",-166.666666,0.0004338,2,"2024-04-04T07:30:37.998",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475380,1712215838007,"fUST",-315.79883466,0.000441,2,"2024-04-04T07:30:38.007",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475382,1712215838018,"fUST",-1204.60637555,0.00044172,2,"2024-04-04T07:30:38.018",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475462,1712215842487,"fUST",-1499.42808065,0.00044172,2,"2024-04-04T07:30:42.487",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475463,1712215842497,"fUST",-166.00147741,0.00044211,2,"2024-04-04T07:30:42.497",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475464,1712215842507,"fUST",-8724.55220613,0.000444,4,"2024-04-04T07:30:42.507",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475465,1712215842516,"fUST",-153.0,0.000444,2,"2024-04-04T07:30:42.516",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475466,1712215842526,"fUST",-153.0,0.000444,2,"2024-04-04T07:30:42.526",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475467,1712215842536,"fUST",-153.0,0.000444,2,"2024-04-04T07:30:42.536",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475468,1712215842545,"fUST",-153.0,0.000444,2,"2024-04-04T07:30:42.545",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475469,1712215842555,"fUST",-153.0,0.000444,2,"2024-04-04T07:30:42.555",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475470,1712215842564,"fUST",-153.0,0.000444,2,"2024-04-04T07:30:42.564",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475471,1712215842573,"fUST",-153.0,0.000444,2,"2024-04-04T07:30:42.573",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475472,1712215842583,"fUST",-153.0,0.000444,2,"2024-04-04T07:30:42.583",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475473,1712215842592,"fUST",-153.0,0.000444,2,"2024-04-04T07:30:42.592",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475474,1712215842601,"fUST",-153.0,0.000444,2,"2024-04-04T07:30:42.601",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475475,1712215842611,"fUST",-153.0,0.000444,2,"2024-04-04T07:30:42.611",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475476,1712215842620,"fUST",-166.666666,0.00044563,2,"2024-04-04T07:30:42.620",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475477,1712215842630,"fUST",-439.6110624,0.00044986,2,"2024-04-04T07:30:42.630",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475479,1712215842639,"fUST",-309.01562101,0.00044998,4,"2024-04-04T07:30:42.639",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475481,1712215842648,"fUST",-255.44422559,0.00044999,2,"2024-04-04T07:30:42.648",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475482,1712215842658,"fUST",-1194.0428751,0.00044999,4,"2024-04-04T07:30:42.658",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475484,1712215842667,"fUST",-204.65993878,0.00045,2,"2024-04-04T07:30:42.667",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475485,1712215842676,"fUST",-2134.31139788,0.00045,5,"2024-04-04T07:30:42.676",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475486,1712215842685,"fUST",-100.85984905,0.00045646,12,"2024-04-04T07:30:42.685",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475494,1712215842992,"fUST",-370.38747593,0.00045646,12,"2024-04-04T07:30:42.992",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475495,1712215843002,"fUST",-166.666666,0.00045746,2,"2024-04-04T07:30:43.002",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475496,1712215843011,"fUST",-394.81578414,0.000459,30,"2024-04-04T07:30:43.011",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475497,1712215843022,"fUST",-2799.05202741,0.000459,30,"2024-04-04T07:30:43.022",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475498,1712215843032,"fUST",-1500.0,0.000459,2,"2024-04-04T07:30:43.032",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475499,1712215843040,"fUST",-207.25617003,0.000459,2,"2024-04-04T07:30:43.040",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475500,1712215843050,"fUST",-155.21898409,0.00045998,2,"2024-04-04T07:30:43.050",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475501,1712215843059,"fUST",-866.25958568,0.00045998,120,"2024-04-04T07:30:43.059",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475502,1712215843068,"fUST",-194.83718726,0.00045998,2,"2024-04-04T07:30:43.068",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475503,1712215843077,"fUST",-1673.33,0.00045999,7,"2024-04-04T07:30:43.077",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475504,1712215843086,"fUST",-1673.33,0.00045999,7,"2024-04-04T07:30:43.086",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475505,1712215843095,"fUST",-1673.33,0.00045999,7,"2024-04-04T07:30:43.095",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475506,1712215843105,"fUST",-1673.33,0.00045999,7,"2024-04-04T07:30:43.105",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475507,1712215843115,"fUST",-1673.33,0.00045999,7,"2024-04-04T07:30:43.115",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475508,1712215843125,"fUST",-1673.33,0.00045999,7,"2024-04-04T07:30:43.125",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475509,1712215843134,"fUST",-414.8682187,0.00045999,120,"2024-04-04T07:30:43.134",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475510,1712215843143,"fUST",-1725.64,0.00045999,7,"2024-04-04T07:30:43.143",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475511,1712215843152,"fUST",-2702.14250659,0.00046,3,"2024-04-04T07:30:43.152",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475512,1712215843164,"fUST",-554.42532024,0.00046,5,"2024-04-04T07:30:43.164",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475513,1712215843176,"fUST",-5524.00218459,0.00046,5,"2024-04-04T07:30:43.176",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475521,1712215846229,"fUST",-1242.10431662,0.00046,5,"2024-04-04T07:30:46.229",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475524,1712215896449,"fUST",3148.0,0.00031899,120,"2024-04-04T07:31:36.449",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475537,1712216792891,"fUST",1650.75606129,0.00029799,2,"2024-04-04T07:46:32.891",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475620,1712217038239,"fUST",-1993.10921684,0.00034782,4,"2024-04-04T07:50:38.239",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475621,1712217038249,"fUST",-1754.2057355,0.00034783,4,"2024-04-04T07:50:38.249",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475622,1712217038259,"fUST",-1189.84664318,0.00034783,4,"2024-04-04T07:50:38.259",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475623,1712217038269,"fUST",-253.07308973,0.00034784,2,"2024-04-04T07:50:38.269",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475624,1712217038278,"fUST",-2111.30504374,0.00034784,2,"2024-04-04T07:50:38.278",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475625,1712217038288,"fUST",-354.94544818,0.00034785,7,"2024-04-04T07:50:38.288",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475626,1712217038297,"fUST",-1650.75606129,0.00034799,2,"2024-04-04T07:50:38.297",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475627,1712217038307,"fUST",-595.33640361,0.00038089,2,"2024-04-04T07:50:38.307",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475628,1712217038316,"fUST",-368.0,0.0003809,2,"2024-04-04T07:50:38.316",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475629,1712217038326,"fUST",-4515.65682647,0.00038091,2,"2024-04-04T07:50:38.326",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475630,1712217038337,"fUST",-4192.93398436,0.00038091,2,"2024-04-04T07:50:38.337",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475631,1712217038353,"fUST",-7242.09814247,0.00038091,2,"2024-04-04T07:50:38.353",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475632,1712217038362,"fUST",-167.035414,0.0004,2,"2024-04-04T07:50:38.362",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475633,1712217038372,"fUST",-166.488849,0.0004,2,"2024-04-04T07:50:38.372",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475634,1712217038381,"fUST",-1500.06,0.00041,2,"2024-04-04T07:50:38.381",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475635,1712217038391,"fUST",-166.666666,0.00041096,2,"2024-04-04T07:50:38.391",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475636,1712217038400,"fUST",-166.666666,0.00042058,2,"2024-04-04T07:50:38.400",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475637,1712217038410,"fUST",-1503.63891298,0.00042733,4,"2024-04-04T07:50:38.410",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475638,1712217038419,"fUST",-500.0,0.00042736,2,"2024-04-04T07:50:38.419",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475639,1712217038429,"fUST",-13767.71295037,0.00042737,2,"2024-04-04T07:50:38.429",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475640,1712217038438,"fUST",-500.0,0.00042791,2,"2024-04-04T07:50:38.438",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475641,1712217038448,"fUST",-500.0,0.00042846,2,"2024-04-04T07:50:38.448",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475642,1712217038459,"fUST",-500.0,0.000429,2,"2024-04-04T07:50:38.459",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475643,1712217038469,"fUST",-205.13469351,0.00042919,2,"2024-04-04T07:50:38.469",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475644,1712217038479,"fUST",-500.0,0.00042955,2,"2024-04-04T07:50:38.479",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475645,1712217038490,"fUST",-500.0,0.0004301,2,"2024-04-04T07:50:38.490",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475646,1712217038499,"fUST",-166.666666,0.00043019,2,"2024-04-04T07:50:38.499",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475647,1712217038509,"fUST",-500.0,0.00043065,2,"2024-04-04T07:50:38.509",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475648,1712217038518,"fUST",-500.0,0.0004312,2,"2024-04-04T07:50:38.518",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475649,1712217038532,"fUST",-205.13469347,0.00043664,2,"2024-04-04T07:50:38.532",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475650,1712217038542,"fUST",-166.666666,0.00043981,2,"2024-04-04T07:50:38.542",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475651,1712217038552,"fUST",-205.13469347,0.0004441,2,"2024-04-04T07:50:38.552",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475652,1712217038562,"fUST",-166.666666,0.00044942,2,"2024-04-04T07:50:38.562",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475653,1712217038571,"fUST",-336.68996159,0.00044999,120,"2024-04-04T07:50:38.571",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475654,1712217038580,"fUST",-10608.49805217,0.00045,2,"2024-04-04T07:50:38.580",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475655,1712217038590,"fUST",-400.84462111,0.00045,2,"2024-04-04T07:50:38.590",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475656,1712217038599,"fUST",-205.13469347,0.00045155,2,"2024-04-04T07:50:38.599",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475657,1712217038610,"fUST",-202.404201,0.00045205,2,"2024-04-04T07:50:38.610",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475658,1712217038620,"fUST",-306.0,0.00045726,2,"2024-04-04T07:50:38.620",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475659,1712217038629,"fUST",-306.0,0.00045726,2,"2024-04-04T07:50:38.629",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475660,1712217038638,"fUST",-205.13469347,0.000459,2,"2024-04-04T07:50:38.638",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475661,1712217038648,"fUST",-166.666666,0.00045904,2,"2024-04-04T07:50:38.648",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475662,1712217038657,"fUST",-1877.18254867,0.00045998,4,"2024-04-04T07:50:38.657",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475663,1712217038666,"fUST",-156.03766105,0.00045998,4,"2024-04-04T07:50:38.666",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475664,1712217038676,"fUST",-430.94683137,0.00045998,4,"2024-04-04T07:50:38.676",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475665,1712217038685,"fUST",-205.41840338,0.00045998,4,"2024-04-04T07:50:38.685",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475666,1712217038694,"fUST",-155.49331339,0.00045998,4,"2024-04-04T07:50:38.694",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475667,1712217038703,"fUST",-156.04744363,0.00045998,4,"2024-04-04T07:50:38.703",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475668,1712217038713,"fUST",-325.27454103,0.00045998,4,"2024-04-04T07:50:38.713",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475669,1712217038724,"fUST",-563.83998289,0.00045998,4,"2024-04-04T07:50:38.724",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475670,1712217038735,"fUST",-155.69643648,0.00045998,4,"2024-04-04T07:50:38.735",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475671,1712217038744,"fUST",-161.80269182,0.00045998,4,"2024-04-04T07:50:38.744",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475672,1712217038754,"fUST",-1113.35552523,0.00045999,30,"2024-04-04T07:50:38.754",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475673,1712217038763,"fUST",-5144.22529396,0.00045999,4,"2024-04-04T07:50:38.763",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475674,1712217038774,"fUST",-575.21,0.00045999,7,"2024-04-04T07:50:38.774",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475675,1712217038791,"fUST",-575.21,0.00045999,7,"2024-04-04T07:50:38.791",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475676,1712217038801,"fUST",-575.21,0.00045999,7,"2024-04-04T07:50:38.801",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475677,1712217038810,"fUST",-575.21,0.00045999,7,"2024-04-04T07:50:38.810",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475678,1712217038820,"fUST",-575.21,0.00045999,7,"2024-04-04T07:50:38.820",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475679,1712217038829,"fUST",-575.21,0.00045999,7,"2024-04-04T07:50:38.829",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475680,1712217038838,"fUST",-575.21,0.00045999,7,"2024-04-04T07:50:38.838",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475681,1712217038847,"fUST",-1376.99,0.00045999,7,"2024-04-04T07:50:38.847",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475682,1712217038856,"fUST",-1596.42193098,0.00046,3,"2024-04-04T07:50:38.856",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475695,1712217040336,"fUST",-5411.19546341,0.00046,3,"2024-04-04T07:50:40.336",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475696,1712217040345,"fUST",-18107.5084586,0.00046,5,"2024-04-04T07:50:40.345",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475738,1712217043214,"fUST",-306.0,0.00046,5,"2024-04-04T07:50:43.214",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475739,1712217043271,"fUST",-11992.66080658,0.00046,5,"2024-04-04T07:50:43.271",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475740,1712217043285,"fUST",-5629.78392297,0.00046,5,"2024-04-04T07:50:43.285",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475741,1712217043329,"fUST",-16503.25,0.00046,5,"2024-04-04T07:50:43.329",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475772,1712217232777,"fUST",12847.60691014,0.0002,2,"2024-04-04T07:53:52.777",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475773,1712217252540,"fUST",1207.75571081,0.00045023,30,"2024-04-04T07:54:12.540",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475774,1712217257502,"fUST",437.94584523,0.00029,2,"2024-04-04T07:54:17.502",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475775,1712217258143,"fUST",424.20353846,0.000125,2,"2024-04-04T07:54:18.143",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475776,1712217271044,"fUST",3676.47991329,0.00045023,30,"2024-04-04T07:54:31.044",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475777,1712217274431,"fUST",294.21301434,0.00045023,120,"2024-04-04T07:54:34.431",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475778,1712217277291,"fUST",161.28146699,0.00045023,120,"2024-04-04T07:54:37.291",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475779,1712217278964,"fUST",24639.48764488,0.0002877,2,"2024-04-04T07:54:38.964",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475780,1712217279219,"fUST",-12000.0,0.0002877,2,"2024-04-04T07:54:39.219",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475781,1712217279320,"fUST",-12000.0,0.0002877,2,"2024-04-04T07:54:39.320",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475782,1712217279428,"fUST",-12000.0,0.0002877,2,"2024-04-04T07:54:39.428",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475783,1712217279542,"fUST",-11404.25728198,0.0002877,2,"2024-04-04T07:54:39.542",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475784,1712217279817,"fUST",505.55423639,0.00045019,30,"2024-04-04T07:54:39.817",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475785,1712217281196,"fUST",485.86767013,0.00045019,60,"2024-04-04T07:54:41.196",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475788,1712217781508,"fUST",902.0,0.00044992,30,"2024-04-04T08:03:01.508",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475789,1712217792181,"fUST",902.0,0.00044992,30,"2024-04-04T08:03:12.181",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475790,1712217802745,"fUST",902.0,0.00044992,30,"2024-04-04T08:03:22.745",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475791,1712217813378,"fUST",902.0,0.00044992,30,"2024-04-04T08:03:33.378",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475792,1712217823949,"fUST",902.0,0.00044992,30,"2024-04-04T08:03:43.949",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475794,1712217829983,"fUST",152.43670198,0.00044992,52,"2024-04-04T08:03:49.983",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475795,1712217830546,"fUST",152.43670198,0.00044992,52,"2024-04-04T08:03:50.546",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475796,1712217834523,"fUST",902.0,0.00044992,30,"2024-04-04T08:03:54.523",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475797,1712217845360,"fUST",902.0,0.00044992,30,"2024-04-04T08:04:05.360",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475798,1712217855987,"fUST",902.0,0.00044992,30,"2024-04-04T08:04:15.987",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475799,1712217866771,"fUST",902.0,0.00044992,30,"2024-04-04T08:04:26.771",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475800,1712217877592,"fUST",367.0,0.00044992,30,"2024-04-04T08:04:37.592",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475801,1712217893810,"fUST",902.0,0.00045018,30,"2024-04-04T08:04:53.810",0.0004453,53.77,0.9519419328383454,345621621.4761677]
[321475947,1712218238418,"fUST",-155.05426899,0.00038483,2,"2024-04-04T08:10:38.418",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475948,1712218238427,"fUST",-1189.84664318,0.00038483,4,"2024-04-04T08:10:38.427",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475949,1712218238436,"fUST",-11733.1059587,0.00038484,2,"2024-04-04T08:10:38.436",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475950,1712218238445,"fUST",-457.029975,0.00038582,2,"2024-04-04T08:10:38.445",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475951,1712218238455,"fUST",-154.76711845,0.00038667,2,"2024-04-04T08:10:38.455",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475952,1712218238465,"fUST",-3275.5010913,0.00038686,2,"2024-04-04T08:10:38.465",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475953,1712218238475,"fUST",-2339.2370835,0.00038767,2,"2024-04-04T08:10:38.475",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475954,1712218238486,"fUST",-172.182299,0.00038795,2,"2024-04-04T08:10:38.486",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475955,1712218238495,"fUST",-172.6030358,0.00038863,2,"2024-04-04T08:10:38.495",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475956,1712218238504,"fUST",-187.99010129,0.00039899,2,"2024-04-04T08:10:38.504",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475957,1712218238514,"fUST",-403.92627858,0.000399,9,"2024-04-04T08:10:38.514",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475958,1712218238523,"fUST",-3582.31931441,0.0004,2,"2024-04-04T08:10:38.523",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475959,1712218238533,"fUST",-4988.0,0.0004,2,"2024-04-04T08:10:38.533",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475960,1712218238542,"fUST",-2212.7426662,0.0004,2,"2024-04-04T08:10:38.542",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475961,1712218238551,"fUST",-866.25958568,0.00040128,120,"2024-04-04T08:10:38.551",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475962,1712218238560,"fUST",-310.51961466,0.00040129,7,"2024-04-04T08:10:38.560",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475963,1712218238569,"fUST",-155.21898409,0.00040129,2,"2024-04-04T08:10:38.569",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475964,1712218238579,"fUST",-170.16348257,0.00040129,31,"2024-04-04T08:10:38.579",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475965,1712218238588,"fUST",-156.92445236,0.00040129,31,"2024-04-04T08:10:38.588",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475966,1712218238597,"fUST",-18624.21812833,0.0004013,2,"2024-04-04T08:10:38.597",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475967,1712218238610,"fUST",-7691.14991791,0.0004013,2,"2024-04-04T08:10:38.610",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475976,1712218240411,"fUST",-2273.47997473,0.0004013,2,"2024-04-04T08:10:40.411",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475977,1712218240422,"fUST",-2682.67864976,0.0004013,2,"2024-04-04T08:10:40.422",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475989,1712218243509,"fUST",-1970.66775449,0.0004013,2,"2024-04-04T08:10:43.509",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475990,1712218243521,"fUST",-2348.82196683,0.0004013,2,"2024-04-04T08:10:43.521",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475991,1712218243530,"fUST",-156.03703317,0.0004065,2,"2024-04-04T08:10:43.530",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475992,1712218243541,"fUST",-106.19966678,0.0004065,2,"2024-04-04T08:10:43.541",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475993,1712218243551,"fUST",-1332.2385598,0.0004075,2,"2024-04-04T08:10:43.551",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475994,1712218243560,"fUST",-166.666666,0.00041096,2,"2024-04-04T08:10:43.560",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475995,1712218243569,"fUST",-262.23669994,0.00041963,2,"2024-04-04T08:10:43.569",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475996,1712218243577,"fUST",-166.666666,0.00042058,2,"2024-04-04T08:10:43.577",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321475997,1712218243586,"fUST",-349.52275288,0.00042892,2,"2024-04-04T08:10:43.586",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476022,1712218432959,"fUST",152.43670198,0.00045018,54,"2024-04-04T08:13:52.959",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476023,1712219039203,"fUST",152.43670197,0.0004504,54,"2024-04-04T08:23:59.203",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476115,1712219432553,"fUST",-680.31278621,0.00038211,4,"2024-04-04T08:30:32.553",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476116,1712219432610,"fUST",-509.53385697,0.00038211,4,"2024-04-04T08:30:32.610",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476117,1712219432621,"fUST",-179.1106285,0.00038212,2,"2024-04-04T08:30:32.621",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476118,1712219432630,"fUST",-400.0,0.00039425,5,"2024-04-04T08:30:32.630",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476119,1712219432639,"fUST",-24324.2774491,0.00039426,2,"2024-04-04T08:30:32.639",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476120,1712219432648,"fUST",-346.22252448,0.00039761,9,"2024-04-04T08:30:32.648",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476121,1712219432658,"fUST",-316.655921,0.00039861,2,"2024-04-04T08:30:32.658",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476122,1712219432667,"fUST",-165.347775,0.0004,2,"2024-04-04T08:30:32.667",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476123,1712219432677,"fUST",-167.035414,0.0004,2,"2024-04-04T08:30:32.677",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476124,1712219432686,"fUST",-511.0295386,0.00040996,2,"2024-04-04T08:30:32.686",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476125,1712219432695,"fUST",-1772.16309678,0.00041095,4,"2024-04-04T08:30:32.695",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476126,1712219432704,"fUST",-751.74775586,0.00041095,2,"2024-04-04T08:30:32.704",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476127,1712219432713,"fUST",-414.8682187,0.00041095,31,"2024-04-04T08:30:32.713",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476128,1712219432723,"fUST",-1230.703877,0.00041096,7,"2024-04-04T08:30:32.723",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476129,1712219432732,"fUST",-166.666666,0.00041096,2,"2024-04-04T08:30:32.732",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476130,1712219432742,"fUST",-200.0,0.00041096,7,"2024-04-04T08:30:32.742",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476131,1712219432751,"fUST",-152.420349,0.00041096,7,"2024-04-04T08:30:32.751",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476132,1712219432760,"fUST",-159.857176,0.00041096,7,"2024-04-04T08:30:32.760",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476133,1712219432770,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.770",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476134,1712219432779,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.779",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476135,1712219432788,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.788",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476136,1712219432797,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.797",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476137,1712219432807,"fUST",-163.463736,0.00041096,7,"2024-04-04T08:30:32.807",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476138,1712219432816,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.816",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476139,1712219432826,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.826",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476140,1712219432836,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.836",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476141,1712219432845,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.845",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476142,1712219432854,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.854",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476143,1712219432863,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.863",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476144,1712219432873,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.873",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476145,1712219432883,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.883",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476146,1712219432892,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.892",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476147,1712219432903,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:32.903",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476148,1712219432912,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:32.912",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476149,1712219432921,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:32.921",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476150,1712219432930,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:32.930",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476151,1712219432939,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:32.939",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476152,1712219432948,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:32.948",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476153,1712219432958,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:32.958",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476154,1712219432967,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:32.967",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476155,1712219432977,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:32.977",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476156,1712219432986,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:32.986",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476157,1712219432997,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:32.997",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476158,1712219433006,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.006",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476159,1712219433015,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.015",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476160,1712219433025,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.025",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476161,1712219433034,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.034",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476162,1712219433043,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.043",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476163,1712219433052,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.052",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476164,1712219433061,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.061",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476165,1712219433070,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.070",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476166,1712219433079,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.079",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476167,1712219433088,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.088",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476168,1712219433097,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.097",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476169,1712219433107,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.107",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476170,1712219433117,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.117",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476171,1712219433126,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.126",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476172,1712219433135,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.135",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476173,1712219433145,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.145",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476174,1712219433155,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.155",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476175,1712219433164,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.164",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476176,1712219433174,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.174",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476177,1712219433183,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.183",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476178,1712219433193,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.193",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476179,1712219433202,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.202",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476180,1712219433211,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.211",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476181,1712219433220,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.220",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476182,1712219433230,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.230",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476183,1712219433239,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.239",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476184,1712219433249,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.249",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476185,1712219433258,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.258",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476186,1712219433267,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.267",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476187,1712219433276,"fUST",-151.0,0.00041096,7,"2024-04-04T08:30:33.276",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476188,1712219433286,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.286",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476189,1712219433295,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.295",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476190,1712219433305,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.305",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476191,1712219433314,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.314",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476192,1712219433323,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.323",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476193,1712219433332,"fUST",-833.21725102,0.00041096,31,"2024-04-04T08:30:33.332",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476194,1712219433342,"fUST",-251.629042,0.00041096,7,"2024-04-04T08:30:33.342",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476195,1712219433352,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.352",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476196,1712219433361,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.361",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476197,1712219433371,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.371",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476198,1712219433380,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.380",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476199,1712219433390,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.390",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476200,1712219433399,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.399",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476201,1712219433408,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.408",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476202,1712219433418,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.418",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476203,1712219433428,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.428",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476204,1712219433438,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.438",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476205,1712219433451,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.451",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476206,1712219433460,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.460",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476207,1712219433469,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.469",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476208,1712219433479,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.479",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476209,1712219433488,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.488",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476210,1712219433498,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.498",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476211,1712219433508,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.508",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476212,1712219433516,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.516",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476213,1712219433527,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.527",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476214,1712219433536,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.536",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476215,1712219433545,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.545",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476216,1712219433553,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.553",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476217,1712219433562,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.562",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476218,1712219433571,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.571",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476219,1712219433581,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.581",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476220,1712219433591,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.591",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476221,1712219433600,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.600",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476222,1712219433609,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.609",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476223,1712219433619,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.619",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476224,1712219433628,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.628",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476225,1712219433635,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.635",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476226,1712219433642,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.642",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476227,1712219433649,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.649",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476228,1712219433657,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.657",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476229,1712219433664,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.664",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476230,1712219433672,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.672",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476231,1712219433680,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.680",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476232,1712219433687,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.687",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476233,1712219433696,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.696",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476234,1712219433703,"fUST",-816.552906,0.00041096,31,"2024-04-04T08:30:33.703",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476235,1712219433710,"fUST",-816.55290598,0.00041096,31,"2024-04-04T08:30:33.710",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476236,1712219433716,"fUST",-816.55290598,0.00041096,31,"2024-04-04T08:30:33.716",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476237,1712219433723,"fUST",-816.55290598,0.00041096,31,"2024-04-04T08:30:33.723",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476238,1712219433730,"fUST",-816.55290598,0.00041096,31,"2024-04-04T08:30:33.730",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476239,1712219433737,"fUST",-816.55290598,0.00041096,31,"2024-04-04T08:30:33.737",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476240,1712219433745,"fUST",-312.356777,0.00041096,7,"2024-04-04T08:30:33.745",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476241,1712219433752,"fUST",-312.356777,0.00041096,7,"2024-04-04T08:30:33.752",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476242,1712219433759,"fUST",-312.356777,0.00041096,7,"2024-04-04T08:30:33.759",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476243,1712219433768,"fUST",-312.356777,0.00041096,7,"2024-04-04T08:30:33.768",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476244,1712219433777,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:33.777",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476245,1712219433786,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:33.786",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476246,1712219433795,"fUST",-326.38426138,0.00041096,31,"2024-04-04T08:30:33.795",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476247,1712219433804,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:33.804",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476248,1712219433814,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:33.814",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476249,1712219433823,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:33.823",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476250,1712219433833,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:33.833",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476251,1712219433842,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:33.842",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476252,1712219433851,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:33.851",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476253,1712219433861,"fUST",-166.666666,0.00042058,2,"2024-04-04T08:30:33.861",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476254,1712219433870,"fUST",-511.02953857,0.00042222,2,"2024-04-04T08:30:33.870",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476255,1712219433879,"fUST",-923.37113639,0.0004294,2,"2024-04-04T08:30:33.879",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476256,1712219433888,"fUST",-404.0,0.00043,90,"2024-04-04T08:30:33.888",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476257,1712219433897,"fUST",-404.0,0.00043014,90,"2024-04-04T08:30:33.897",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476258,1712219433907,"fUST",-166.666666,0.00043019,2,"2024-04-04T08:30:33.907",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476259,1712219433916,"fUST",-1792.57767047,0.00043175,2,"2024-04-04T08:30:33.916",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476260,1712219433926,"fUST",-511.02953857,0.00043448,2,"2024-04-04T08:30:33.926",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476261,1712219433935,"fUST",-166.666666,0.00043981,2,"2024-04-04T08:30:33.935",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476262,1712219433945,"fUST",-500.0,0.000445,2,"2024-04-04T08:30:33.945",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476263,1712219433954,"fUST",-902.0,0.0004463,30,"2024-04-04T08:30:33.954",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476264,1712219433963,"fUST",-151.0,0.00044674,7,"2024-04-04T08:30:33.963",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476265,1712219433972,"fUST",-151.0,0.00044674,7,"2024-04-04T08:30:33.972",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476266,1712219433982,"fUST",-511.02953857,0.00044674,2,"2024-04-04T08:30:33.982",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476267,1712219433991,"fUST",-151.0,0.00044674,7,"2024-04-04T08:30:33.991",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476268,1712219434001,"fUST",-1500.0,0.000447,2,"2024-04-04T08:30:34.001",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476269,1712219434011,"fUST",-172.984578,0.000447,7,"2024-04-04T08:30:34.011",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476270,1712219434020,"fUST",-151.0,0.000447,7,"2024-04-04T08:30:34.020",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476271,1712219434029,"fUST",-151.0,0.000447,7,"2024-04-04T08:30:34.029",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476272,1712219434038,"fUST",-312.356777,0.000447,7,"2024-04-04T08:30:34.038",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476273,1712219434047,"fUST",-312.356777,0.000447,7,"2024-04-04T08:30:34.047",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476274,1712219434057,"fUST",-500.0,0.000448,2,"2024-04-04T08:30:34.057",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476275,1712219434066,"fUST",-404.0,0.00044877,90,"2024-04-04T08:30:34.066",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476276,1712219434076,"fUST",-166.666666,0.00044942,2,"2024-04-04T08:30:34.076",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476277,1712219434085,"fUST",-500.0,0.00045,2,"2024-04-04T08:30:34.085",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476278,1712219434094,"fUST",-244.454736,0.00045,7,"2024-04-04T08:30:34.094",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476279,1712219434104,"fUST",-650.0,0.0004504,4,"2024-04-04T08:30:34.104",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476280,1712219434113,"fUST",-1275.12120204,0.000455,30,"2024-04-04T08:30:34.113",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476281,1712219434122,"fUST",-500.0,0.000455,2,"2024-04-04T08:30:34.122",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476282,1712219434131,"fUST",-236.5114,0.00045768,2,"2024-04-04T08:30:34.131",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476283,1712219434221,"fUST",-2799.05202741,0.000459,30,"2024-04-04T08:30:34.221",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476284,1712219434230,"fUST",-511.02953857,0.000459,2,"2024-04-04T08:30:34.230",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476285,1712219434240,"fUST",-166.666666,0.00045904,2,"2024-04-04T08:30:34.240",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476286,1712219434250,"fUST",-377.56075127,0.00045997,4,"2024-04-04T08:30:34.250",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476306,1712219439029,"fUST",-31.46092267,0.00045997,4,"2024-04-04T08:30:39.029",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476307,1712219439038,"fUST",-1622.19004332,0.00045997,4,"2024-04-04T08:30:39.038",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476308,1712219439048,"fUST",-977.30368057,0.00045998,4,"2024-04-04T08:30:39.048",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476309,1712219439058,"fUST",-863.27912556,0.00045998,2,"2024-04-04T08:30:39.058",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476310,1712219439068,"fUST",-195.0276975,0.00045998,2,"2024-04-04T08:30:39.068",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476311,1712219439077,"fUST",-3730.1762433,0.00045998,4,"2024-04-04T08:30:39.077",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476312,1712219439086,"fUST",-222.302969,0.00045998,7,"2024-04-04T08:30:39.086",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476313,1712219439095,"fUST",-151.0,0.00045998,7,"2024-04-04T08:30:39.095",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476314,1712219439105,"fUST",-255.602588,0.00045998,7,"2024-04-04T08:30:39.105",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476315,1712219439115,"fUST",-312.356777,0.00045998,7,"2024-04-04T08:30:39.115",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476316,1712219439123,"fUST",-216.4130817,0.00045998,7,"2024-04-04T08:30:39.123",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476317,1712219439135,"fUST",-95.9436953,0.00045998,7,"2024-04-04T08:30:39.135",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476318,1712219439144,"fUST",-390.48981587,0.00045999,2,"2024-04-04T08:30:39.144",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476319,1712219439152,"fUST",-460.69413678,0.00045999,7,"2024-04-04T08:30:39.152",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476320,1712219439162,"fUST",-356.38783279,0.00045999,2,"2024-04-04T08:30:39.162",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476321,1712219439173,"fUST",-322.64989374,0.00045999,2,"2024-04-04T08:30:39.173",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476322,1712219439183,"fUST",-503.72910316,0.00045999,4,"2024-04-04T08:30:39.183",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476323,1712219439192,"fUST",-2278.81,0.00045999,7,"2024-04-04T08:30:39.192",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476324,1712219439200,"fUST",-917.20845664,0.00045999,7,"2024-04-04T08:30:39.200",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476325,1712219439211,"fUST",-1002.82772861,0.00045999,7,"2024-04-04T08:30:39.211",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476328,1712219441467,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.467",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476329,1712219441476,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.476",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476330,1712219441486,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.486",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476331,1712219441495,"fUST",-173.86123251,0.00041096,31,"2024-04-04T08:30:41.495",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476332,1712219441506,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.506",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476333,1712219441515,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.515",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476334,1712219441526,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.526",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476335,1712219441535,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.535",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476336,1712219441544,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.544",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476337,1712219441553,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.553",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476338,1712219441562,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.562",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476339,1712219441571,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.571",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476340,1712219441581,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.581",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476341,1712219441591,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.591",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476342,1712219441599,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.599",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476343,1712219441609,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.609",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476344,1712219441619,"fUST",-500.0,0.00041096,31,"2024-04-04T08:30:41.619",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476345,1712219441628,"fUST",-358.77381475,0.00045999,7,"2024-04-04T08:30:41.628",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476346,1712219441638,"fUST",-151.0,0.00045999,7,"2024-04-04T08:30:41.638",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476347,1712219441647,"fUST",-312.356777,0.00045999,7,"2024-04-04T08:30:41.647",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476348,1712219441656,"fUST",-312.356777,0.00045999,7,"2024-04-04T08:30:41.656",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476349,1712219441665,"fUST",-5445.56225937,0.00046,5,"2024-04-04T08:30:41.665",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476350,1712219441674,"fUST",-37510.76953487,0.00046,5,"2024-04-04T08:30:41.674",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476370,1712219443656,"fUST",-11598.75011996,0.00046,5,"2024-04-04T08:30:43.656",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476371,1712219443668,"fUST",-10005.9771402,0.00046,5,"2024-04-04T08:30:43.668",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476372,1712219443680,"fUST",-14704.90571389,0.00046,5,"2024-04-04T08:30:43.680",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476385,1712219446631,"fUST",-167035.77248148,0.00046,5,"2024-04-04T08:30:46.631",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476386,1712219446641,"fUST",-1431.0,0.00046,2,"2024-04-04T08:30:46.641",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476387,1712219446650,"fUST",-4348.38535278,0.00046,7,"2024-04-04T08:30:46.650",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476388,1712219446660,"fUST",-55400.7198311,0.00046,2,"2024-04-04T08:30:46.660",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476389,1712219446670,"fUST",-385.89252612,0.00046,2,"2024-04-04T08:30:46.670",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476390,1712219446679,"fUST",-5233.55089465,0.00046,4,"2024-04-04T08:30:46.679",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476391,1712219446689,"fUST",-500.0,0.00046,2,"2024-04-04T08:30:46.689",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476392,1712219446698,"fUST",-151.0,0.00046,7,"2024-04-04T08:30:46.698",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476393,1712219446707,"fUST",-151.0,0.00046,7,"2024-04-04T08:30:46.707",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476394,1712219446716,"fUST",-312.356777,0.00046,7,"2024-04-04T08:30:46.716",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476395,1712219446726,"fUST",-312.356777,0.00046,7,"2024-04-04T08:30:46.726",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476396,1712219446736,"fUST",-312.356777,0.00046,7,"2024-04-04T08:30:46.736",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476397,1712219446745,"fUST",-312.356777,0.00046,7,"2024-04-04T08:30:46.745",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476398,1712219446755,"fUST",-151.0,0.00046161,5,"2024-04-04T08:30:46.755",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476399,1712219446764,"fUST",-2619.42464604,0.00046475,2,"2024-04-04T08:30:46.764",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476400,1712219446774,"fUST",-500.0,0.000465,2,"2024-04-04T08:30:46.774",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476401,1712219446783,"fUST",-194.57563341,0.00046573,4,"2024-04-04T08:30:46.783",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476402,1712219446792,"fUST",-296.353,0.00046573,4,"2024-04-04T08:30:46.792",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476403,1712219446801,"fUST",-186.23338631,0.00046573,4,"2024-04-04T08:30:46.801",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476404,1712219446810,"fUST",-331.82560957,0.00046573,2,"2024-04-04T08:30:46.810",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476405,1712219446819,"fUST",-5583.95443066,0.00046574,4,"2024-04-04T08:30:46.819",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476406,1712219446828,"fUST",-151.0,0.00046574,7,"2024-04-04T08:30:46.828",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476407,1712219446838,"fUST",-312.356777,0.00046574,7,"2024-04-04T08:30:46.838",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476408,1712219446847,"fUST",-312.356777,0.00046574,7,"2024-04-04T08:30:46.847",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476409,1712219446856,"fUST",-2025.61,0.00046574,7,"2024-04-04T08:30:46.856",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476410,1712219446865,"fUST",-2025.61,0.00046574,7,"2024-04-04T08:30:46.865",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476411,1712219446875,"fUST",-2025.61,0.00046574,7,"2024-04-04T08:30:46.875",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476412,1712219446885,"fUST",-156.18623591,0.00046575,2,"2024-04-04T08:30:46.885",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476413,1712219446894,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:46.894",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476414,1712219446904,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:46.904",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476415,1712219446913,"fUST",-501.37613544,0.00046575,5,"2024-04-04T08:30:46.913",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476416,1712219446923,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:46.923",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476417,1712219446932,"fUST",-504.29652875,0.00046575,5,"2024-04-04T08:30:46.932",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476418,1712219446941,"fUST",-503.63353876,0.00046575,5,"2024-04-04T08:30:46.941",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476419,1712219446950,"fUST",-307.46573201,0.00046575,5,"2024-04-04T08:30:46.950",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476420,1712219446960,"fUST",-502.43965554,0.00046575,5,"2024-04-04T08:30:46.960",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476421,1712219446969,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:46.969",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476422,1712219446978,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:46.978",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476423,1712219446988,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:46.988",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476424,1712219446998,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:46.998",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476425,1712219447008,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.008",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476426,1712219447016,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.016",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476427,1712219447026,"fUST",-498.12710148,0.00046575,5,"2024-04-04T08:30:47.026",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476428,1712219447035,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.035",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476429,1712219447045,"fUST",-241.11303058,0.00046575,5,"2024-04-04T08:30:47.045",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476430,1712219447054,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.054",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476431,1712219447064,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.064",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476432,1712219447073,"fUST",-558.34,0.00046575,5,"2024-04-04T08:30:47.073",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476433,1712219447082,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.082",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476434,1712219447091,"fUST",-507.38852007,0.00046575,5,"2024-04-04T08:30:47.091",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476435,1712219447101,"fUST",-503.78482727,0.00046575,5,"2024-04-04T08:30:47.101",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476436,1712219447110,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.110",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476437,1712219447119,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.119",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476438,1712219447128,"fUST",-456.12051071,0.00046575,5,"2024-04-04T08:30:47.128",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476439,1712219447137,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.137",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476440,1712219447147,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.147",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476441,1712219447156,"fUST",-730.57,0.00046575,5,"2024-04-04T08:30:47.156",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476442,1712219447165,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.165",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476443,1712219447175,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.175",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476444,1712219447184,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.184",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476445,1712219447193,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.193",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476446,1712219447203,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.203",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476447,1712219447211,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.211",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476448,1712219447221,"fUST",-155.07598723,0.00046575,5,"2024-04-04T08:30:47.221",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476449,1712219447230,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.230",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476450,1712219447241,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.241",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476451,1712219447252,"fUST",-461.8776057,0.00046575,5,"2024-04-04T08:30:47.252",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476452,1712219447261,"fUST",-205.15327664,0.00046575,5,"2024-04-04T08:30:47.261",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476453,1712219447270,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.270",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476454,1712219447280,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.280",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476455,1712219447290,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.290",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476456,1712219447300,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.300",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476457,1712219447309,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.309",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476458,1712219447318,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.318",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476459,1712219447328,"fUST",-1505.95,0.00046575,5,"2024-04-04T08:30:47.328",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476460,1712219447337,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.337",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476461,1712219447346,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.346",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476462,1712219447355,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.355",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476463,1712219447364,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.364",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476464,1712219447373,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.373",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476465,1712219447383,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.383",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476466,1712219447392,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.392",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476467,1712219447401,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.401",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476468,1712219447411,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.411",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476469,1712219447420,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.420",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476470,1712219447432,"fUST",-156.64779262,0.00046575,5,"2024-04-04T08:30:47.432",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476471,1712219447448,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.448",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476472,1712219447461,"fUST",-2128.38,0.00046575,5,"2024-04-04T08:30:47.461",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476473,1712219447475,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.475",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476474,1712219447486,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.486",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476475,1712219447496,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.496",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476476,1712219447510,"fUST",-589.34132669,0.00046575,5,"2024-04-04T08:30:47.510",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476477,1712219447524,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.524",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476478,1712219447537,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.537",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476479,1712219447551,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.551",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476480,1712219447564,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.564",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476481,1712219447578,"fUST",-151.0,0.00046575,7,"2024-04-04T08:30:47.578",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476482,1712219447588,"fUST",-151.0,0.00046575,7,"2024-04-04T08:30:47.588",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476483,1712219447599,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.599",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476484,1712219447611,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.611",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476485,1712219447623,"fUST",-779.08,0.00046575,5,"2024-04-04T08:30:47.623",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476486,1712219447634,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.634",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476487,1712219447645,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.645",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476488,1712219447657,"fUST",-530.48,0.00046575,5,"2024-04-04T08:30:47.657",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476489,1712219447669,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.669",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476490,1712219447681,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.681",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476491,1712219447691,"fUST",-507.93082002,0.00046575,5,"2024-04-04T08:30:47.691",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476492,1712219447702,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.702",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476493,1712219447715,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.715",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476494,1712219447727,"fUST",-501.13499179,0.00046575,5,"2024-04-04T08:30:47.727",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476495,1712219447740,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.740",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476496,1712219447752,"fUST",-860.39,0.00046575,5,"2024-04-04T08:30:47.752",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476497,1712219447764,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.764",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476498,1712219447776,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.776",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476499,1712219447788,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.788",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476500,1712219447801,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.801",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476501,1712219447813,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.813",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476502,1712219447826,"fUST",-501.89563018,0.00046575,5,"2024-04-04T08:30:47.826",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476503,1712219447839,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.839",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476504,1712219447853,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.853",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476505,1712219447865,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.865",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476506,1712219447876,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.876",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476507,1712219447886,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.886",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476508,1712219447896,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.896",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476509,1712219447907,"fUST",-503.97281092,0.00046575,5,"2024-04-04T08:30:47.907",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476510,1712219447919,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.919",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476511,1712219447932,"fUST",-2283.61,0.00046575,5,"2024-04-04T08:30:47.932",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476512,1712219447943,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.943",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476513,1712219447954,"fUST",-13974.44,0.00046575,5,"2024-04-04T08:30:47.954",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476514,1712219447965,"fUST",-2637.56,0.00046575,5,"2024-04-04T08:30:47.965",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476515,1712219447976,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.976",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476516,1712219447986,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.986",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476517,1712219447996,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:47.996",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476518,1712219448007,"fUST",-8003.96,0.00046575,5,"2024-04-04T08:30:48.007",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476519,1712219448018,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.018",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476520,1712219448029,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.029",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476521,1712219448040,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.040",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476522,1712219448052,"fUST",-3674.41,0.00046575,7,"2024-04-04T08:30:48.052",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476523,1712219448063,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.063",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476524,1712219448073,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.073",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476525,1712219448085,"fUST",-15329.39,0.00046575,5,"2024-04-04T08:30:48.085",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476526,1712219448096,"fUST",-609.11000012,0.00046575,5,"2024-04-04T08:30:48.096",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476527,1712219448107,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.107",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476528,1712219448119,"fUST",-550.69,0.00046575,5,"2024-04-04T08:30:48.119",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476529,1712219448130,"fUST",-533.63,0.00046575,5,"2024-04-04T08:30:48.130",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476530,1712219448141,"fUST",-535.5,0.00046575,5,"2024-04-04T08:30:48.141",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476531,1712219448152,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.152",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476532,1712219448163,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.163",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476533,1712219448174,"fUST",-577.57268271,0.00046575,5,"2024-04-04T08:30:48.174",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476534,1712219448185,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.185",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476535,1712219448196,"fUST",-617.52,0.00046575,5,"2024-04-04T08:30:48.196",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476536,1712219448207,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.207",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476537,1712219448218,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.218",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476538,1712219448228,"fUST",-312.356777,0.00046575,7,"2024-04-04T08:30:48.228",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476539,1712219448239,"fUST",-312.356777,0.00046575,7,"2024-04-04T08:30:48.239",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476540,1712219448250,"fUST",-563.53,0.00046575,5,"2024-04-04T08:30:48.250",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476541,1712219448260,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.260",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476542,1712219448271,"fUST",-312.356777,0.00046575,7,"2024-04-04T08:30:48.271",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476543,1712219448282,"fUST",-312.356774,0.00046575,7,"2024-04-04T08:30:48.282",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476544,1712219448293,"fUST",-522.85,0.00046575,5,"2024-04-04T08:30:48.293",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476545,1712219448304,"fUST",-1220.22,0.00046575,5,"2024-04-04T08:30:48.304",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476546,1712219448316,"fUST",-3160.45,0.00046575,5,"2024-04-04T08:30:48.316",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476547,1712219448327,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.327",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476548,1712219448337,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.337",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476549,1712219448348,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.348",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476550,1712219448359,"fUST",-1098.64,0.00046575,5,"2024-04-04T08:30:48.359",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476551,1712219448370,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.370",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476552,1712219448381,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.381",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476553,1712219448392,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.392",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476554,1712219448403,"fUST",-500.85913977,0.00046575,5,"2024-04-04T08:30:48.403",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476555,1712219448413,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.413",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476556,1712219448423,"fUST",-500.0,0.00046575,5,"2024-04-04T08:30:48.423",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476557,1712219448432,"fUST",-902.72,0.00046575,5,"2024-04-04T08:30:48.432",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476558,1712219448445,"fUST",-6945.2,0.00046575,6,"2024-04-04T08:30:48.445",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476559,1712219448454,"fUST",-6945.2,0.00046575,6,"2024-04-04T08:30:48.454",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476560,1712219448464,"fUST",-6945.2,0.00046575,6,"2024-04-04T08:30:48.464",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476561,1712219448591,"fUST",-6945.2,0.00046575,6,"2024-04-04T08:30:48.591",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476562,1712219448604,"fUST",-876.75957482,0.00046575,6,"2024-04-04T08:30:48.604",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476622,1712220632778,"fUST",-814.076411,0.00039897,4,"2024-04-04T08:50:32.778",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476623,1712220632790,"fUST",-375.77023218,0.00039897,4,"2024-04-04T08:50:32.790",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476624,1712220632799,"fUST",-165.82732747,0.000399,2,"2024-04-04T08:50:32.799",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476625,1712220632810,"fUST",-166.937933,0.0004,2,"2024-04-04T08:50:32.810",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476626,1712220632820,"fUST",-166.666666,0.00043516,2,"2024-04-04T08:50:32.820",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476627,1712220632829,"fUST",-5664.40896602,0.00044214,2,"2024-04-04T08:50:32.829",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476672,1712220638736,"fUST",-3856.75201084,0.00044214,2,"2024-04-04T08:50:38.736",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476677,1712220641714,"fUST",-3977.77964145,0.00044214,2,"2024-04-04T08:50:41.714",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476678,1712220641727,"fUST",-3290.61582442,0.00044214,2,"2024-04-04T08:50:41.727",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476744,1712220646922,"fUST",-1910.2758699,0.00044214,2,"2024-04-04T08:50:46.922",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476749,1712220823738,"fUST",289.72643516,0.00045032,30,"2024-04-04T08:53:43.738",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476750,1712220853778,"fUST",1207.75571081,0.00045032,30,"2024-04-04T08:54:13.778",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476751,1712220868316,"fUST",151.272945,0.00045032,120,"2024-04-04T08:54:28.316",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476752,1712220877411,"fUST",294.21301434,0.00045032,120,"2024-04-04T08:54:37.411",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476754,1712220878530,"fUST",161.28146699,0.00045032,120,"2024-04-04T08:54:38.530",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476755,1712220879518,"fUST",69561.98826767,0.00045032,32,"2024-04-04T08:54:39.518",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476756,1712220880952,"fUST",8223.79160194,0.00045032,31,"2024-04-04T08:54:40.952",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476757,1712220881143,"fUST",505.55423639,0.00045032,30,"2024-04-04T08:54:41.143",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476758,1712220882618,"fUST",485.86767013,0.00045036,60,"2024-04-04T08:54:42.618",0.00044895000000000004,54.68,0.9413137184875578,349384584.2115864]
[321476778,1712221727816,"fUST",-3510.13148022,0.00032993,4,"2024-04-04T09:08:47.816",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476779,1712221727840,"fUST",-630.58236251,0.00032993,4,"2024-04-04T09:08:47.840",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476780,1712221727863,"fUST",-275.97316924,0.00032994,4,"2024-04-04T09:08:47.863",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476781,1712221727888,"fUST",-371.67946392,0.00032994,4,"2024-04-04T09:08:47.888",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476782,1712221727910,"fUST",-155.12720431,0.00032994,4,"2024-04-04T09:08:47.910",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476783,1712221727932,"fUST",-155.12720431,0.00032994,4,"2024-04-04T09:08:47.932",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476784,1712221727955,"fUST",-303.42720628,0.00032994,4,"2024-04-04T09:08:47.955",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476785,1712221727978,"fUST",-242.87256746,0.00032995,4,"2024-04-04T09:08:47.978",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476786,1712221728001,"fUST",-921.93384086,0.00032995,4,"2024-04-04T09:08:48.001",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476787,1712221728024,"fUST",-2297.63116821,0.00032996,4,"2024-04-04T09:08:48.024",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476788,1712221728047,"fUST",-483.92779316,0.00032997,4,"2024-04-04T09:08:48.047",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476789,1712221728070,"fUST",-4143.30277215,0.00032997,4,"2024-04-04T09:08:48.070",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476795,1712221765671,"fUST",-155.12720431,0.0003299,4,"2024-04-04T09:09:25.671",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476796,1712221765695,"fUST",-289.4632582,0.00032991,4,"2024-04-04T09:09:25.695",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476797,1712221765718,"fUST",-2845.90076971,0.00032991,4,"2024-04-04T09:09:25.718",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476798,1712221765740,"fUST",-155.12720431,0.00032992,4,"2024-04-04T09:09:25.740",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476799,1712221765762,"fUST",-283.59912314,0.00032992,4,"2024-04-04T09:09:25.762",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476800,1712221765784,"fUST",-305.402374,0.00032993,4,"2024-04-04T09:09:25.784",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476801,1712221765807,"fUST",-709.53037665,0.00032993,4,"2024-04-04T09:09:25.807",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476802,1712221765829,"fUST",-364.93278119,0.00032993,4,"2024-04-04T09:09:25.829",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476803,1712221765852,"fUST",-308.32386063,0.00032993,4,"2024-04-04T09:09:25.852",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476804,1712221765875,"fUST",-335.1278903,0.00032993,4,"2024-04-04T09:09:25.875",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476805,1712221765897,"fUST",-2581.5797154,0.00032993,4,"2024-04-04T09:09:25.897",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476806,1712221765919,"fUST",-213.24932639,0.00032993,4,"2024-04-04T09:09:25.919",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476807,1712221765944,"fUST",-2074.34921903,0.00032994,4,"2024-04-04T09:09:25.944",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476808,1712221765965,"fUST",-484.11121431,0.00032994,4,"2024-04-04T09:09:25.965",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476809,1712221765988,"fUST",-25496.52267707,0.00032995,4,"2024-04-04T09:09:25.988",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476810,1712221766012,"fUST",-485.63787063,0.00032998,4,"2024-04-04T09:09:26.012",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476811,1712221766035,"fUST",-310.77703803,0.00033,4,"2024-04-04T09:09:26.035",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476812,1712221773854,"fUST",155.12720431,0.00032993,4,"2024-04-04T09:09:33.854",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476813,1712221779259,"fUST",588.14375574,0.00032993,4,"2024-04-04T09:09:39.259",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476837,1712221832050,"fUST",-754.99257491,0.00032992,4,"2024-04-04T09:10:32.050",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476838,1712221832060,"fUST",-400.0,0.00032992,2,"2024-04-04T09:10:32.060",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476839,1712221832070,"fUST",-1287.29576434,0.00032993,4,"2024-04-04T09:10:32.070",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476841,1712221832080,"fUST",-397.97724762,0.00032993,4,"2024-04-04T09:10:32.080",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476842,1712221832091,"fUST",-155.51194617,0.00032993,4,"2024-04-04T09:10:32.091",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476844,1712221832101,"fUST",-2669.23044946,0.00032993,4,"2024-04-04T09:10:32.101",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476846,1712221832110,"fUST",-1227.21712556,0.00032993,4,"2024-04-04T09:10:32.110",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476848,1712221832119,"fUST",-1051.5890033,0.00033,4,"2024-04-04T09:10:32.119",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476850,1712221832131,"fUST",-157.87759595,0.00033,4,"2024-04-04T09:10:32.131",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476852,1712221832145,"fUST",-257.04842232,0.00034715,4,"2024-04-04T09:10:32.145",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476854,1712221832156,"fUST",-560.0,0.00035448,2,"2024-04-04T09:10:32.156",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476856,1712221832165,"fUST",-595.33640361,0.00035449,2,"2024-04-04T09:10:32.165",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476858,1712221832177,"fUST",-712.0,0.00038088,2,"2024-04-04T09:10:32.177",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476860,1712221832190,"fUST",-348.65486469,0.0004,2,"2024-04-04T09:10:32.190",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476862,1712221832199,"fUST",-1217.34506217,0.0004,2,"2024-04-04T09:10:32.199",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476864,1712221832209,"fUST",-1169.57769885,0.0004,2,"2024-04-04T09:10:32.209",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476866,1712221832220,"fUST",-165.918312,0.0004,2,"2024-04-04T09:10:32.220",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476868,1712221832229,"fUST",-909.59899508,0.0004013,2,"2024-04-04T09:10:32.229",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476871,1712221832242,"fUST",-609.54437036,0.0004013,2,"2024-04-04T09:10:32.242",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476872,1712221832257,"fUST",-186.73381251,0.00040532,4,"2024-04-04T09:10:32.257",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476875,1712221832268,"fUST",-160.4309147,0.00041224,4,"2024-04-04T09:10:32.268",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476877,1712221832276,"fUST",-1580.52473872,0.00042014,2,"2024-04-04T09:10:32.276",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476948,1712221838090,"fUST",-20.46494262,0.00042014,2,"2024-04-04T09:10:38.090",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476950,1712221838099,"fUST",-166.666666,0.00042455,2,"2024-04-04T09:10:38.099",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476952,1712221838108,"fUST",-882.00697015,0.0004278,4,"2024-04-04T09:10:38.108",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476954,1712221838117,"fUST",-183.0,0.00042784,2,"2024-04-04T09:10:38.117",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476956,1712221838126,"fUST",-2291.52429015,0.00042784,2,"2024-04-04T09:10:38.126",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476958,1712221838139,"fUST",-76.33686717,0.00042784,2,"2024-04-04T09:10:38.139",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476960,1712221838152,"fUST",-155.23583187,0.00042917,2,"2024-04-04T09:10:38.152",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476962,1712221838161,"fUST",-172.182299,0.00042986,2,"2024-04-04T09:10:38.161",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476964,1712221838170,"fUST",-158.32796,0.00042987,2,"2024-04-04T09:10:38.170",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476966,1712221838179,"fUST",-433.981455,0.0004319,4,"2024-04-04T09:10:38.179",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476968,1712221838190,"fUST",-6330.5205729,0.00043269,2,"2024-04-04T09:10:38.190",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476970,1712221838199,"fUST",-195.1810175,0.00043394,2,"2024-04-04T09:10:38.199",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476972,1712221838208,"fUST",-155.79876101,0.00043394,4,"2024-04-04T09:10:38.208",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476974,1712221838217,"fUST",-161.6617482,0.00043394,4,"2024-04-04T09:10:38.217",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476976,1712221838228,"fUST",-1094.18689104,0.00043394,4,"2024-04-04T09:10:38.228",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476978,1712221838238,"fUST",-591.09275558,0.00043394,4,"2024-04-04T09:10:38.238",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476980,1712221838247,"fUST",-2607.13758302,0.00043394,4,"2024-04-04T09:10:38.247",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476982,1712221838257,"fUST",-158.31159088,0.00043394,4,"2024-04-04T09:10:38.257",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476984,1712221838266,"fUST",-189.23896766,0.00043394,4,"2024-04-04T09:10:38.266",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476986,1712221838275,"fUST",-301.15999656,0.00043394,4,"2024-04-04T09:10:38.275",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476988,1712221838284,"fUST",-1300.90046864,0.00043394,4,"2024-04-04T09:10:38.284",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476990,1712221838293,"fUST",-161.80269182,0.00043394,4,"2024-04-04T09:10:38.293",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476992,1712221838303,"fUST",-1503.63891298,0.00043394,4,"2024-04-04T09:10:38.303",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476994,1712221838312,"fUST",-205.41840338,0.00043394,4,"2024-04-04T09:10:38.312",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476996,1712221838322,"fUST",-156.50432337,0.00043394,4,"2024-04-04T09:10:38.322",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321476998,1712221838332,"fUST",-156.03766105,0.00043394,4,"2024-04-04T09:10:38.332",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477000,1712221838340,"fUST",-155.69643648,0.00043394,4,"2024-04-04T09:10:38.340",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477002,1712221838350,"fUST",-156.04744363,0.00043394,4,"2024-04-04T09:10:38.350",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477004,1712221838359,"fUST",-409.60237884,0.00043394,4,"2024-04-04T09:10:38.359",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477006,1712221838368,"fUST",-3021.6432782,0.00043395,4,"2024-04-04T09:10:38.368",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477008,1712221838377,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:38.377",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477010,1712221838386,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:38.386",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477012,1712221838396,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:38.396",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477013,1712221838406,"fUST",-152.10983386,0.00043395,31,"2024-04-04T09:10:38.406",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477016,1712221838419,"fUST",-347.89016614,0.00043395,31,"2024-04-04T09:10:38.419",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477018,1712221838428,"fUST",-142.06311852,0.00043395,31,"2024-04-04T09:10:38.428",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477020,1712221838439,"fUST",-357.93688148,0.00043395,31,"2024-04-04T09:10:38.439",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477022,1712221838449,"fUST",-460.28371852,0.00043395,31,"2024-04-04T09:10:38.449",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477142,1712221840077,"fUST",-39.71628148,0.00043395,31,"2024-04-04T09:10:40.077",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477143,1712221840088,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.088",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477144,1712221840097,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.097",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477145,1712221840106,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.106",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477146,1712221840116,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.116",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477147,1712221840125,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.125",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477148,1712221840135,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.135",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477150,1712221840147,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.147",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477151,1712221840156,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.156",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477153,1712221840165,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.165",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477155,1712221840174,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.174",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477156,1712221840185,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.185",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477158,1712221840194,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.194",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477160,1712221840203,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.203",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477162,1712221840213,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.213",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477163,1712221840224,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.224",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477165,1712221840233,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.233",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477167,1712221840242,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.242",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477168,1712221840251,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.251",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477170,1712221840261,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.261",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477172,1712221840270,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.270",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477173,1712221840280,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.280",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477174,1712221840291,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.291",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477175,1712221840300,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.300",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477176,1712221840310,"fUST",-500.0,0.00043395,31,"2024-04-04T09:10:40.310",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477177,1712221840320,"fUST",-209.52116567,0.00043399,4,"2024-04-04T09:10:40.320",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477178,1712221840329,"fUST",-177.95190326,0.00043399,4,"2024-04-04T09:10:40.329",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477179,1712221840338,"fUST",-288.00841499,0.000434,4,"2024-04-04T09:10:40.338",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477180,1712221840348,"fUST",-155.88235623,0.000434,4,"2024-04-04T09:10:40.348",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477181,1712221840357,"fUST",-182.09937137,0.000434,31,"2024-04-04T09:10:40.357",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477182,1712221840366,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.366",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477183,1712221840376,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.376",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477184,1712221840385,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.385",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477185,1712221840394,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.394",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477186,1712221840404,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.404",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477187,1712221840413,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.413",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477188,1712221840422,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.422",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477189,1712221840432,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.432",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477190,1712221840441,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.441",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477191,1712221840451,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.451",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477192,1712221840459,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.459",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477193,1712221840468,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.468",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477194,1712221840477,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.477",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477195,1712221840485,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.485",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477196,1712221840494,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.494",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477197,1712221840503,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.503",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477198,1712221840511,"fUST",-500.0,0.000434,31,"2024-04-04T09:10:40.511",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477199,1712221840520,"fUST",-336.68996159,0.000434,31,"2024-04-04T09:10:40.520",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477200,1712221840529,"fUST",-4630.03054541,0.00043401,30,"2024-04-04T09:10:40.529",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477237,1712221842972,"fUST",-250.0,0.00042542,2,"2024-04-04T09:10:42.972",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477239,1712221842983,"fUST",-18204.83695459,0.00043401,30,"2024-04-04T09:10:42.983",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477241,1712221842992,"fUST",-166.666666,0.00043613,2,"2024-04-04T09:10:42.992",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477243,1712221843001,"fUST",-200.0,0.00043753,120,"2024-04-04T09:10:43.001",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477245,1712221843010,"fUST",-166.666666,0.0004477,2,"2024-04-04T09:10:43.010",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477247,1712221843019,"fUST",-1011.4230913,0.00044816,14,"2024-04-04T09:10:43.019",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477249,1712221843028,"fUST",-1500.0,0.00044936,2,"2024-04-04T09:10:43.028",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477251,1712221843039,"fUST",-198.33318905,0.00044936,2,"2024-04-04T09:10:43.039",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477253,1712221843048,"fUST",-5649.01890205,0.00044991,15,"2024-04-04T09:10:43.048",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477255,1712221843058,"fUST",-253.0,0.00045,90,"2024-04-04T09:10:43.058",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477257,1712221843067,"fUST",-5278.0,0.00045,30,"2024-04-04T09:10:43.067",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477259,1712221843076,"fUST",-760.27474228,0.00045,120,"2024-04-04T09:10:43.076",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477261,1712221843085,"fUST",-2201.85092344,0.00045,30,"2024-04-04T09:10:43.085",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477263,1712221843094,"fUST",-699.71625045,0.00045,2,"2024-04-04T09:10:43.094",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477265,1712221843103,"fUST",-500.0,0.00045031,120,"2024-04-04T09:10:43.103",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477266,1712221843112,"fUST",-373.34421851,0.00045031,120,"2024-04-04T09:10:43.112",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477268,1712221843121,"fUST",-500.0,0.00045031,120,"2024-04-04T09:10:43.121",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477270,1712221843132,"fUST",-500.0,0.00045031,120,"2024-04-04T09:10:43.132",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477272,1712221843147,"fUST",-220.55586441,0.00045031,120,"2024-04-04T09:10:43.147",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477274,1712221843159,"fUST",-297.91527842,0.00045031,120,"2024-04-04T09:10:43.159",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477276,1712221843167,"fUST",-310.73084029,0.00045032,2,"2024-04-04T09:10:43.167",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477278,1712221843178,"fUST",-267.48919917,0.00045032,4,"2024-04-04T09:10:43.178",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477281,1712221843188,"fUST",-333.08757566,0.00045032,4,"2024-04-04T09:10:43.188",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477282,1712221843197,"fUST",-160.52734005,0.00045032,4,"2024-04-04T09:10:43.197",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477284,1712221843206,"fUST",-322.11752792,0.00045032,4,"2024-04-04T09:10:43.206",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477287,1712221843216,"fUST",-1404.33822439,0.00045032,4,"2024-04-04T09:10:43.216",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477289,1712221843227,"fUST",-155.50478038,0.00045032,4,"2024-04-04T09:10:43.227",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477291,1712221843237,"fUST",-346.03519534,0.00045032,4,"2024-04-04T09:10:43.237",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477293,1712221843246,"fUST",-155.44996013,0.00045033,4,"2024-04-04T09:10:43.246",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477294,1712221843256,"fUST",-284.56350231,0.00045033,4,"2024-04-04T09:10:43.256",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477296,1712221843265,"fUST",-5555.41132495,0.00045033,4,"2024-04-04T09:10:43.265",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477298,1712221843275,"fUST",-5197.13731202,0.00045033,4,"2024-04-04T09:10:43.275",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477301,1712221843286,"fUST",-449.81241152,0.00045034,4,"2024-04-04T09:10:43.286",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477303,1712221843296,"fUST",-156.49380608,0.00045034,4,"2024-04-04T09:10:43.296",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477305,1712221843306,"fUST",-243.48243614,0.00045034,4,"2024-04-04T09:10:43.306",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477306,1712221843316,"fUST",-272.83650472,0.00045034,4,"2024-04-04T09:10:43.316",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477308,1712221843326,"fUST",-520.03129159,0.00045034,2,"2024-04-04T09:10:43.326",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477310,1712221843335,"fUST",-4917.06204123,0.00045034,4,"2024-04-04T09:10:43.335",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477312,1712221843344,"fUST",-561.02629251,0.00045034,4,"2024-04-04T09:10:43.344",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477314,1712221843353,"fUST",-159.3476809,0.00045034,2,"2024-04-04T09:10:43.353",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477316,1712221843366,"fUST",-597.26997179,0.00045034,2,"2024-04-04T09:10:43.366",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477318,1712221843375,"fUST",-500.0,0.00045035,2,"2024-04-04T09:10:43.375",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477320,1712221843385,"fUST",-3864.6794393,0.00045036,30,"2024-04-04T09:10:43.385",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477323,1712221843396,"fUST",-3053.21457571,0.00045036,30,"2024-04-04T09:10:43.396",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477354,1712221843693,"fUST",-3082.10598499,0.00045036,30,"2024-04-04T09:10:43.693",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477356,1712221843702,"fUST",-10000.0,0.00045036,30,"2024-04-04T09:10:43.702",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477358,1712221843711,"fUST",-514.07501325,0.00045036,30,"2024-04-04T09:10:43.711",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477582,1712221845955,"fUST",-603.26684426,0.00032993,4,"2024-04-04T09:10:45.955",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477584,1712221845964,"fUST",-370.7955421,0.00043399,4,"2024-04-04T09:10:45.964",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477586,1712221845974,"fUST",-4852.14587907,0.00045036,30,"2024-04-04T09:10:45.974",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477591,1712221846014,"fUST",-4633.77910768,0.00045036,30,"2024-04-04T09:10:46.014",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477593,1712221846023,"fUST",-650.0,0.00045036,4,"2024-04-04T09:10:46.023",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477595,1712221846032,"fUST",-21502.03368249,0.00045036,4,"2024-04-04T09:10:46.032",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477597,1712221846043,"fUST",-354.55035053,0.00045036,4,"2024-04-04T09:10:46.043",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477599,1712221846053,"fUST",-1790.59,0.0004504,7,"2024-04-04T09:10:46.053",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477601,1712221846062,"fUST",-1790.59,0.0004504,7,"2024-04-04T09:10:46.062",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477603,1712221846071,"fUST",-1790.59,0.0004504,7,"2024-04-04T09:10:46.071",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477605,1712221846080,"fUST",-1790.59,0.0004504,7,"2024-04-04T09:10:46.080",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477607,1712221846090,"fUST",-1790.59,0.0004504,7,"2024-04-04T09:10:46.090",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477609,1712221846099,"fUST",-1790.59,0.0004504,7,"2024-04-04T09:10:46.099",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477612,1712221846108,"fUST",-107496.82576611,0.00045041,5,"2024-04-04T09:10:46.108",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477615,1712221846118,"fUST",-133647.16463442,0.00045041,2,"2024-04-04T09:10:46.118",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477835,1712221870565,"fUST",115733.0,0.00045041,30,"2024-04-04T09:11:10.565",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477838,1712222024471,"fUST",-782.21993348,0.00032993,4,"2024-04-04T09:13:44.471",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477839,1712222024504,"fUST",-1613.89122089,0.00034998,4,"2024-04-04T09:13:44.504",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477840,1712222024537,"fUST",-1092.59826057,0.00034998,4,"2024-04-04T09:13:44.537",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477841,1712222024574,"fUST",-2854.43866614,0.00034998,4,"2024-04-04T09:13:44.574",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477842,1712222024606,"fUST",-3300.5,0.00034998,4,"2024-04-04T09:13:44.606",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477843,1712222024637,"fUST",-2928.53034057,0.00034999,4,"2024-04-04T09:13:44.637",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477844,1712222026000,"fUST",-782.21993348,0.00034999,4,"2024-04-04T09:13:46.000",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477880,1712223038277,"fUST",-400.0,0.00036006,2,"2024-04-04T09:30:38.277",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477881,1712223038287,"fUST",-595.33640361,0.00036006,2,"2024-04-04T09:30:38.287",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477882,1712223038296,"fUST",-6308.59898163,0.00036007,2,"2024-04-04T09:30:38.296",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477883,1712223038307,"fUST",-4584.17717037,0.00036007,2,"2024-04-04T09:30:38.307",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477884,1712223038332,"fUST",-3580.24052753,0.00036007,2,"2024-04-04T09:30:38.332",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321477885,1712223038344,"fUST",-6671.26713284,0.00036007,2,"2024-04-04T09:30:38.344",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478042,1712223043184,"fUST",-274.71267097,0.00036007,2,"2024-04-04T09:30:43.184",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478044,1712223043196,"fUST",-3481.00351666,0.00036007,2,"2024-04-04T09:30:43.196",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478046,1712223043205,"fUST",-163.32233127,0.00036336,2,"2024-04-04T09:30:43.205",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478047,1712223043214,"fUST",-1001.14002371,0.00036436,4,"2024-04-04T09:30:43.214",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478049,1712223043223,"fUST",-1872.9006353,0.00036457,2,"2024-04-04T09:30:43.223",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478051,1712223043233,"fUST",-164.040567,0.00036553,2,"2024-04-04T09:30:43.233",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478053,1712223043242,"fUST",-727.3452908,0.00036735,120,"2024-04-04T09:30:43.242",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478060,1712223043319,"fUST",-236.4433762,0.00036735,120,"2024-04-04T09:30:43.319",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478062,1712223043328,"fUST",-566.29441998,0.0003725,8,"2024-04-04T09:30:43.328",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478065,1712223043337,"fUST",-115.20082975,0.0003735,2,"2024-04-04T09:30:43.337",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478067,1712223043350,"fUST",-48.12150143,0.0003735,2,"2024-04-04T09:30:43.350",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478069,1712223043359,"fUST",-193.08848,0.00037431,2,"2024-04-04T09:30:43.359",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478070,1712223043369,"fUST",-448.31493976,0.00038256,2,"2024-04-04T09:30:43.369",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478072,1712223043378,"fUST",-286.98253056,0.00038354,4,"2024-04-04T09:30:43.378",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478074,1712223043389,"fUST",-331.41593695,0.00038354,4,"2024-04-04T09:30:43.389",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478076,1712223043399,"fUST",-273.29894596,0.00038354,4,"2024-04-04T09:30:43.399",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478078,1712223043409,"fUST",-647.44517216,0.00038354,4,"2024-04-04T09:30:43.409",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478079,1712223043419,"fUST",-459.76790983,0.00038354,4,"2024-04-04T09:30:43.419",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478081,1712223043430,"fUST",-416.71912349,0.00038354,4,"2024-04-04T09:30:43.430",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478083,1712223043439,"fUST",-722.95762048,0.00038354,4,"2024-04-04T09:30:43.439",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478085,1712223043450,"fUST",-1260.11457174,0.00038354,4,"2024-04-04T09:30:43.450",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478087,1712223043460,"fUST",-155.49227895,0.00038354,4,"2024-04-04T09:30:43.460",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478089,1712223043469,"fUST",-586.30303489,0.00038354,4,"2024-04-04T09:30:43.469",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478161,1712223046250,"fUST",-1112.15600777,0.00038354,4,"2024-04-04T09:30:46.250",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478162,1712223046260,"fUST",-251.89583564,0.00038354,4,"2024-04-04T09:30:46.260",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478163,1712223046270,"fUST",-1936.44815659,0.00038355,4,"2024-04-04T09:30:46.270",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478171,1712223443266,"fUST",400.75936359,0.00045181,30,"2024-04-04T09:37:23.266",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478174,1712223735111,"fUST",13568.6677252,0.00045185,30,"2024-04-04T09:42:15.111",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478175,1712223785176,"fUST",18699.999999,0.00045185,30,"2024-04-04T09:43:05.176",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478176,1712224012315,"fUST",1052.28544612,0.00045185,30,"2024-04-04T09:46:52.315",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478185,1712224233503,"fUST",-172.182299,0.00036672,2,"2024-04-04T09:50:33.503",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478186,1712224233514,"fUST",-158.6169642,0.00036755,2,"2024-04-04T09:50:33.514",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478187,1712224233523,"fUST",-722.8415,0.00036855,120,"2024-04-04T09:50:33.523",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478188,1712224233533,"fUST",-164.040567,0.0003691,2,"2024-04-04T09:50:33.533",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478189,1712224233542,"fUST",-2463.97533,0.00036928,2,"2024-04-04T09:50:33.542",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478190,1712224233551,"fUST",-176.315989,0.0003715,2,"2024-04-04T09:50:33.551",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478191,1712224233560,"fUST",-158.61696418,0.00037267,2,"2024-04-04T09:50:33.560",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478192,1712224233570,"fUST",-158.61696418,0.00037778,2,"2024-04-04T09:50:33.570",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478193,1712224233579,"fUST",-358.65195184,0.00038256,2,"2024-04-04T09:50:33.579",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478194,1712224233588,"fUST",-269.14752775,0.00038256,2,"2024-04-04T09:50:33.588",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478195,1712224233597,"fUST",-158.61696418,0.0003829,2,"2024-04-04T09:50:33.597",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478196,1712224233606,"fUST",-400.0,0.00038353,3,"2024-04-04T09:50:33.606",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478197,1712224233616,"fUST",-427.68471245,0.00038354,2,"2024-04-04T09:50:33.616",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478198,1712224233627,"fUST",-155.17217079,0.00038354,4,"2024-04-04T09:50:33.627",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478199,1712224233636,"fUST",-10394.22931404,0.00038354,4,"2024-04-04T09:50:33.636",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478200,1712224233647,"fUST",-5520.57365906,0.00038355,4,"2024-04-04T09:50:33.647",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478201,1712224233657,"fUST",-500.0,0.00038355,15,"2024-04-04T09:50:33.657",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478202,1712224233666,"fUST",-492.76920992,0.00038355,15,"2024-04-04T09:50:33.666",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478203,1712224233676,"fUST",-500.0,0.00038355,15,"2024-04-04T09:50:33.676",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478204,1712224233686,"fUST",-326.82560329,0.00038355,15,"2024-04-04T09:50:33.686",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478205,1712224233696,"fUST",-500.0,0.00038355,15,"2024-04-04T09:50:33.696",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478206,1712224233706,"fUST",-500.0,0.00038356,2,"2024-04-04T09:50:33.706",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478207,1712224233717,"fUST",-32636.74012748,0.00038356,2,"2024-04-04T09:50:33.717",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478238,1712224238461,"fUST",-97.99586702,0.00038356,2,"2024-04-04T09:50:38.461",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478239,1712224238471,"fUST",-609.7267253,0.00038356,2,"2024-04-04T09:50:38.471",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478240,1712224238480,"fUST",-500.0,0.0003841,2,"2024-04-04T09:50:38.480",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478241,1712224238489,"fUST",-500.0,0.00038465,2,"2024-04-04T09:50:38.489",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478242,1712224238498,"fUST",-500.0,0.0003852,2,"2024-04-04T09:50:38.498",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478243,1712224238508,"fUST",-500.0,0.00038575,2,"2024-04-04T09:50:38.508",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478244,1712224238517,"fUST",-431.57648762,0.0003863,2,"2024-04-04T09:50:38.517",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478577,1712224243471,"fUST",-68.42351238,0.0003863,2,"2024-04-04T09:50:43.471",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478579,1712224243481,"fUST",-500.0,0.00038684,2,"2024-04-04T09:50:43.481",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478581,1712224243490,"fUST",-500.0,0.00038739,2,"2024-04-04T09:50:43.490",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478583,1712224243500,"fUST",-500.0,0.00038794,2,"2024-04-04T09:50:43.500",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478585,1712224243509,"fUST",-158.61696418,0.00038801,2,"2024-04-04T09:50:43.509",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478587,1712224243519,"fUST",-500.0,0.00038849,2,"2024-04-04T09:50:43.519",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478589,1712224243528,"fUST",-500.0,0.00038904,2,"2024-04-04T09:50:43.528",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478591,1712224243537,"fUST",-145.49062933,0.00038958,2,"2024-04-04T09:50:43.537",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478593,1712224243548,"fUST",-354.50937067,0.00038958,2,"2024-04-04T09:50:43.548",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478595,1712224243557,"fUST",-500.0,0.00039013,2,"2024-04-04T09:50:43.557",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478597,1712224243566,"fUST",-626.44413577,0.00039068,2,"2024-04-04T09:50:43.566",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478599,1712224243575,"fUST",-158.61696418,0.00039313,2,"2024-04-04T09:50:43.575",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478601,1712224243585,"fUST",-158.61696418,0.00039824,2,"2024-04-04T09:50:43.585",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478603,1712224243595,"fUST",-166.898772,0.0004,2,"2024-04-04T09:50:43.595",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478605,1712224243604,"fUST",-166.937933,0.0004,2,"2024-04-04T09:50:43.604",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478607,1712224243614,"fUST",-358.6519518,0.00040167,2,"2024-04-04T09:50:43.614",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478609,1712224243623,"fUST",-158.61696418,0.00040336,2,"2024-04-04T09:50:43.623",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478611,1712224243632,"fUST",-158.61696418,0.00040848,2,"2024-04-04T09:50:43.632",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478613,1712224243641,"fUST",-166.666666,0.00041096,2,"2024-04-04T09:50:43.641",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478615,1712224243650,"fUST",-500.0,0.00041096,31,"2024-04-04T09:50:43.650",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478617,1712224243659,"fUST",-500.0,0.00041096,31,"2024-04-04T09:50:43.659",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478619,1712224243669,"fUST",-500.0,0.00041096,31,"2024-04-04T09:50:43.669",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478621,1712224243678,"fUST",-525.85535454,0.00041096,31,"2024-04-04T09:50:43.678",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478623,1712224243686,"fUST",-500.0,0.00041096,31,"2024-04-04T09:50:43.686",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478625,1712224243695,"fUST",-500.0,0.00041096,31,"2024-04-04T09:50:43.695",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478627,1712224243705,"fUST",-151.07288356,0.00041137,4,"2024-04-04T09:50:43.705",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478629,1712224243714,"fUST",-158.61696418,0.00041359,2,"2024-04-04T09:50:43.714",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478631,1712224243723,"fUST",-158.61696418,0.00041871,2,"2024-04-04T09:50:43.723",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478633,1712224243732,"fUST",-166.666666,0.00042058,2,"2024-04-04T09:50:43.732",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478635,1712224243741,"fUST",-358.6519518,0.00042078,2,"2024-04-04T09:50:43.741",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478637,1712224243751,"fUST",-269.14752773,0.00042078,2,"2024-04-04T09:50:43.751",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478639,1712224243760,"fUST",-560.0,0.00042188,3,"2024-04-04T09:50:43.760",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478641,1712224243769,"fUST",-158.61696418,0.00042382,2,"2024-04-04T09:50:43.769",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478643,1712224243778,"fUST",-1500.0,0.00042826,2,"2024-04-04T09:50:43.778",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478645,1712224243787,"fUST",-158.61696418,0.00042894,2,"2024-04-04T09:50:43.787",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478658,1712224243796,"fUST",-600.68889011,0.00042925,31,"2024-04-04T09:50:43.796",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478660,1712224243906,"fUST",-346.6013315,0.00042925,31,"2024-04-04T09:50:43.906",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478662,1712224243920,"fUST",-216.78934848,0.00042925,31,"2024-04-04T09:50:43.920",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478665,1712224243930,"fUST",-308.80965618,0.00042925,31,"2024-04-04T09:50:43.930",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321478666,1712224243939,"fUST",-51.39100562,0.00042925,31,"2024-04-04T09:50:43.939",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479028,1712224410651,"fUST",285997.18056638,0.00045185,60,"2024-04-04T09:53:30.651",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479029,1712224410681,"fUST",62121.74308031,0.00045185,60,"2024-04-04T09:53:30.681",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479030,1712224480527,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:40.527",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479031,1712224480603,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:40.603",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479032,1712224480667,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:40.667",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479033,1712224480768,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:40.768",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479034,1712224480881,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:40.881",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479035,1712224481000,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:41.000",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479036,1712224481254,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:41.254",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479037,1712224481299,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:41.299",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479038,1712224481500,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:41.500",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479039,1712224481644,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:41.644",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479040,1712224481757,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:41.757",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479041,1712224481872,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:41.872",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479042,1712224481986,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:41.986",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479043,1712224482092,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:42.092",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479044,1712224482198,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:42.198",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479045,1712224482303,"fUST",-12000.0,0.0003,7,"2024-04-04T09:54:42.303",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479046,1712224482406,"fUST",-8345.84981949,0.0003,7,"2024-04-04T09:54:42.406",0.00044895000000000004,55.76,0.8927880079662109,349221074.8016729]
[321479084,1712225232552,"fUST",-885.58585871,0.00029999,2,"2024-04-04T10:07:12.552",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479085,1712225232578,"fUST",-147.08877055,0.0003,2,"2024-04-04T10:07:12.578",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479086,1712225232611,"fUST",-21.07499243,0.0003,2,"2024-04-04T10:07:12.611",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479142,1712225438550,"fUST",-1754.2057355,0.00034886,4,"2024-04-04T10:10:38.550",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479143,1712225438560,"fUST",-542.131125,0.00034887,120,"2024-04-04T10:10:38.560",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479144,1712225438569,"fUST",-400.0,0.00034997,2,"2024-04-04T10:10:38.569",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479145,1712225438578,"fUST",-1993.10921684,0.00034998,4,"2024-04-04T10:10:38.578",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479146,1712225438587,"fUST",-354.94544818,0.00034998,7,"2024-04-04T10:10:38.587",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479147,1712225438596,"fUST",-247.71551818,0.00034998,4,"2024-04-04T10:10:38.596",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479250,1712225469285,"fUST",-785.53387681,0.0003,4,"2024-04-04T10:11:09.285",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479251,1712225469347,"fUST",-16.03130361,0.0003,4,"2024-04-04T10:11:09.347",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479252,1712225515861,"fUST",-1754.2057355,0.00032896,4,"2024-04-04T10:11:55.861",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479253,1712225515883,"fUST",-155.12565178,0.00032897,4,"2024-04-04T10:11:55.883",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479254,1712225515904,"fUST",-2503.30578808,0.00032897,4,"2024-04-04T10:11:55.904",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479255,1712225515926,"fUST",-921.93384086,0.00034997,4,"2024-04-04T10:11:55.926",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479256,1712225515946,"fUST",-221.69313489,0.00034998,4,"2024-04-04T10:11:55.946",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479257,1712225515967,"fUST",-1185.25866491,0.00034998,4,"2024-04-04T10:11:55.967",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479258,1712225515989,"fUST",-180.93480273,0.00034998,4,"2024-04-04T10:11:55.989",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479259,1712225516012,"fUST",-29410.78727016,0.00034998,4,"2024-04-04T10:11:56.012",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479260,1712225531921,"fUST",-1458.50162654,0.00032896,4,"2024-04-04T10:12:11.921",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479261,1712225587423,"fUST",-898.79624078,0.00032897,4,"2024-04-04T10:13:07.423",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479304,1712226329012,"fUST",406.598343,0.00031884,120,"2024-04-04T10:25:29.012",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479306,1712226378443,"fUST",340.0,0.00045169,30,"2024-04-04T10:26:18.443",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479329,1712226632700,"fUST",-371.67946392,0.00031578,4,"2024-04-04T10:30:32.700",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479330,1712226632711,"fUST",-921.93384086,0.00031579,4,"2024-04-04T10:30:32.711",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479331,1712226632721,"fUST",-184.855428,0.0003158,2,"2024-04-04T10:30:32.721",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479332,1712226632731,"fUST",-999.999999,0.00032,2,"2024-04-04T10:30:32.731",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479333,1712226632741,"fUST",-400.0,0.0003253,2,"2024-04-04T10:30:32.741",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479334,1712226632751,"fUST",-24890.0,0.00032531,2,"2024-04-04T10:30:32.751",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479335,1712226632761,"fUST",-636.01955213,0.00032704,6,"2024-04-04T10:30:32.761",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479336,1712226632771,"fUST",-421.444721,0.00032804,2,"2024-04-04T10:30:32.771",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479337,1712226632780,"fUST",-1320.04042955,0.00032898,2,"2024-04-04T10:30:32.780",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479338,1712226632790,"fUST",-7620.66836701,0.00033655,4,"2024-04-04T10:30:32.790",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479339,1712226632800,"fUST",-184.10756994,0.00033897,2,"2024-04-04T10:30:32.800",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479340,1712226632810,"fUST",-27301.28006326,0.00033997,4,"2024-04-04T10:30:32.810",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479341,1712226632820,"fUST",-516.52878846,0.00034996,4,"2024-04-04T10:30:32.820",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479342,1712226632830,"fUST",-502.69485365,0.00034998,2,"2024-04-04T10:30:32.830",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479343,1712226632840,"fUST",-1612.56272714,0.00034998,4,"2024-04-04T10:30:32.840",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479344,1712226632850,"fUST",-1119.5539122,0.00034998,4,"2024-04-04T10:30:32.850",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479345,1712226632860,"fUST",-1570.39908247,0.00034998,2,"2024-04-04T10:30:32.860",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479346,1712226632870,"fUST",-5555.41132495,0.00034998,4,"2024-04-04T10:30:32.870",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479347,1712226632879,"fUST",-473.02786346,0.00034998,7,"2024-04-04T10:30:32.879",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479348,1712226632889,"fUST",-241.45314856,0.00034998,7,"2024-04-04T10:30:32.889",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479349,1712226632899,"fUST",-496.14659827,0.00034998,7,"2024-04-04T10:30:32.899",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479350,1712226632908,"fUST",-155.27621284,0.00034999,2,"2024-04-04T10:30:32.908",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479351,1712226632918,"fUST",-5679.13065756,0.00034999,4,"2024-04-04T10:30:32.918",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479352,1712226632928,"fUST",-987.96573052,0.00034999,4,"2024-04-04T10:30:32.928",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479353,1712226632938,"fUST",-20581.40816871,0.00035,7,"2024-04-04T10:30:32.938",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479354,1712226632948,"fUST",-5884.0,0.00035,2,"2024-04-04T10:30:32.948",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479355,1712226632957,"fUST",-560.0,0.00035784,2,"2024-04-04T10:30:32.957",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479356,1712226632966,"fUST",-184.1075699,0.00036129,2,"2024-04-04T10:30:32.966",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479357,1712226632976,"fUST",-255.33962954,0.0003624,2,"2024-04-04T10:30:32.976",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479358,1712226632985,"fUST",-406.598343,0.00037198,120,"2024-04-04T10:30:32.985",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479359,1712226632995,"fUST",-7388.02573546,0.0003755,5,"2024-04-04T10:30:32.995",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479360,1712226633005,"fUST",-1320.04042955,0.00037898,2,"2024-04-04T10:30:33.005",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479361,1712226633014,"fUST",-221.0,0.00038,2,"2024-04-04T10:30:33.014",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479362,1712226633024,"fUST",-524.38009314,0.00038262,2,"2024-04-04T10:30:33.024",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479363,1712226633033,"fUST",-184.1075699,0.00038361,2,"2024-04-04T10:30:33.033",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479364,1712226633043,"fUST",-221.0,0.0003863,14,"2024-04-04T10:30:33.043",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479365,1712226633052,"fUST",-698.83362637,0.00039318,2,"2024-04-04T10:30:33.052",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479366,1712226633062,"fUST",-268.719907,0.00039318,2,"2024-04-04T10:30:33.062",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479367,1712226633072,"fUST",-268.719907,0.00039318,2,"2024-04-04T10:30:33.072",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479368,1712226633081,"fUST",-857.725639,0.00039318,2,"2024-04-04T10:30:33.081",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479369,1712226633091,"fUST",-151.0,0.00039318,2,"2024-04-04T10:30:33.091",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479370,1712226633104,"fUST",-857.725639,0.00039318,2,"2024-04-04T10:30:33.104",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479371,1712226633114,"fUST",-151.0,0.00039318,2,"2024-04-04T10:30:33.114",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479372,1712226633124,"fUST",-151.0,0.00039318,2,"2024-04-04T10:30:33.124",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479373,1712226633134,"fUST",-151.0,0.00039318,2,"2024-04-04T10:30:33.134",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479374,1712226633143,"fUST",-1246.578683,0.00039318,2,"2024-04-04T10:30:33.143",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479375,1712226633152,"fUST",-1246.578683,0.00039318,2,"2024-04-04T10:30:33.152",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479376,1712226633160,"fUST",-153.768095,0.00039362,2,"2024-04-04T10:30:33.160",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479377,1712226633170,"fUST",-11.45498896,0.00039362,2,"2024-04-04T10:30:33.170",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479378,1712226633190,"fUST",-139.54501104,0.00039362,2,"2024-04-04T10:30:33.190",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479379,1712226633199,"fUST",-151.0,0.00039362,2,"2024-04-04T10:30:33.199",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479380,1712226633208,"fUST",-151.0,0.00039362,2,"2024-04-04T10:30:33.208",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479381,1712226633218,"fUST",-151.0,0.00039362,2,"2024-04-04T10:30:33.218",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479382,1712226633227,"fUST",-229.410259,0.00039362,2,"2024-04-04T10:30:33.227",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479383,1712226633237,"fUST",-229.410259,0.00039362,2,"2024-04-04T10:30:33.237",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479384,1712226633246,"fUST",-783.0,0.00039362,3,"2024-04-04T10:30:33.246",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479385,1712226633255,"fUST",-151.0,0.0003945,2,"2024-04-04T10:30:33.255",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479386,1712226633265,"fUST",-151.0,0.0003945,2,"2024-04-04T10:30:33.265",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479387,1712226633275,"fUST",-151.0,0.0003945,2,"2024-04-04T10:30:33.275",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479388,1712226633285,"fUST",-564.265397,0.0003945,2,"2024-04-04T10:30:33.285",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479389,1712226633295,"fUST",-564.265397,0.0003945,2,"2024-04-04T10:30:33.295",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479390,1712226633304,"fUST",-2520.27976697,0.0004,2,"2024-04-04T10:30:33.304",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479391,1712226633314,"fUST",-165.918312,0.0004,2,"2024-04-04T10:30:33.314",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479392,1712226633323,"fUST",-101.29671801,0.0004,2,"2024-04-04T10:30:33.323",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479419,1712226640840,"fUST",-65.60205399,0.0004,2,"2024-04-04T10:30:40.840",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479420,1712226640850,"fUST",-289.66187995,0.0004,31,"2024-04-04T10:30:40.850",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479421,1712226640862,"fUST",-167.228905,0.0004,2,"2024-04-04T10:30:40.862",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479422,1712226640871,"fUST",-221.0,0.00040274,14,"2024-04-04T10:30:40.871",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479423,1712226640880,"fUST",-184.1075699,0.00040592,2,"2024-04-04T10:30:40.880",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479424,1712226640889,"fUST",-923.07219606,0.00040778,4,"2024-04-04T10:30:40.889",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479425,1712226640899,"fUST",-166.666666,0.00041096,2,"2024-04-04T10:30:40.899",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479426,1712226640908,"fUST",-504.85839941,0.00041096,31,"2024-04-04T10:30:40.908",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479427,1712226640918,"fUST",-336.2061505,0.00041096,31,"2024-04-04T10:30:40.918",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479428,1712226640927,"fUST",-623.94168132,0.00041284,15,"2024-04-04T10:30:40.927",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479429,1712226640937,"fUST",-166.666666,0.00042058,2,"2024-04-04T10:30:40.937",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479430,1712226640946,"fUST",-227.0,0.00042288,90,"2024-04-04T10:30:40.946",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479431,1712226640955,"fUST",-406.598343,0.00042512,120,"2024-04-04T10:30:40.955",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479432,1712226640965,"fUST",-184.1075699,0.00042824,2,"2024-04-04T10:30:40.965",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479433,1712226640974,"fUST",-1320.04042955,0.00042898,2,"2024-04-04T10:30:40.974",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479434,1712226640984,"fUST",-34950.64071343,0.00042911,2,"2024-04-04T10:30:40.984",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479463,1712226643822,"fUST",-5093.91103369,0.00042911,2,"2024-04-04T10:30:43.822",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479469,1712226643878,"fUST",-604.7652395,0.00042911,2,"2024-04-04T10:30:43.878",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479481,1712226646843,"fUST",-210.72236,0.00042426,2,"2024-04-04T10:30:46.843",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479482,1712226646853,"fUST",-330.77928524,0.0004291,4,"2024-04-04T10:30:46.853",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479483,1712226646863,"fUST",-5131.25342378,0.00042911,2,"2024-04-04T10:30:46.863",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479484,1712226646872,"fUST",-857.725639,0.00042911,7,"2024-04-04T10:30:46.872",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479485,1712226646881,"fUST",-151.0,0.00042911,7,"2024-04-04T10:30:46.881",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479486,1712226646891,"fUST",-857.725639,0.00042911,7,"2024-04-04T10:30:46.891",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479487,1712226646900,"fUST",-151.0,0.00042911,7,"2024-04-04T10:30:46.900",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479488,1712226646909,"fUST",-151.0,0.00042911,7,"2024-04-04T10:30:46.909",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479489,1712226646918,"fUST",-158.121561,0.00042911,7,"2024-04-04T10:30:46.918",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479490,1712226646927,"fUST",-1246.578683,0.00042911,7,"2024-04-04T10:30:46.927",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479491,1712226646936,"fUST",-1246.578683,0.00042911,7,"2024-04-04T10:30:46.936",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479492,1712226646945,"fUST",-752.98993587,0.00042924,4,"2024-04-04T10:30:46.945",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479493,1712226646955,"fUST",-155.80307156,0.00042924,4,"2024-04-04T10:30:46.955",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479494,1712226646964,"fUST",-233.23920711,0.00042924,4,"2024-04-04T10:30:46.964",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479495,1712226646973,"fUST",-3305.22191413,0.00042924,4,"2024-04-04T10:30:46.973",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479496,1712226646983,"fUST",-155.55287126,0.00042924,4,"2024-04-04T10:30:46.983",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479497,1712226646992,"fUST",-155.39512775,0.00042924,4,"2024-04-04T10:30:46.992",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479498,1712226647001,"fUST",-463.99241729,0.00042924,4,"2024-04-04T10:30:47.001",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479499,1712226647010,"fUST",-206.78709127,0.00042924,4,"2024-04-04T10:30:47.010",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479500,1712226647020,"fUST",-445.76348648,0.00042924,4,"2024-04-04T10:30:47.020",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479501,1712226647029,"fUST",-618.66432295,0.00042924,4,"2024-04-04T10:30:47.029",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479502,1712226647039,"fUST",-174.67944216,0.00042924,2,"2024-04-04T10:30:47.039",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479503,1712226647049,"fUST",-1970.1783799,0.00042924,4,"2024-04-04T10:30:47.049",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479504,1712226647058,"fUST",-271.29502926,0.00042924,4,"2024-04-04T10:30:47.058",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479505,1712226647067,"fUST",-151.0,0.00042924,7,"2024-04-04T10:30:47.067",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479506,1712226647076,"fUST",-151.0,0.00042924,7,"2024-04-04T10:30:47.076",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479507,1712226647085,"fUST",-183.247618,0.00042924,7,"2024-04-04T10:30:47.085",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479508,1712226647094,"fUST",-564.265397,0.00042924,7,"2024-04-04T10:30:47.094",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479509,1712226647104,"fUST",-564.265397,0.00042924,7,"2024-04-04T10:30:47.104",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479510,1712226647114,"fUST",-268.719907,0.00042924,7,"2024-04-04T10:30:47.114",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479511,1712226647123,"fUST",-268.719907,0.00042924,7,"2024-04-04T10:30:47.123",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479512,1712226647132,"fUST",-151.0,0.00042924,7,"2024-04-04T10:30:47.132",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479513,1712226647141,"fUST",-151.0,0.00042924,7,"2024-04-04T10:30:47.141",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479514,1712226647150,"fUST",-151.0,0.00042924,7,"2024-04-04T10:30:47.150",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479515,1712226647159,"fUST",-151.0,0.00042924,7,"2024-04-04T10:30:47.159",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479516,1712226647170,"fUST",-229.410259,0.00042924,7,"2024-04-04T10:30:47.170",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479517,1712226647178,"fUST",-229.410259,0.00042924,7,"2024-04-04T10:30:47.178",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479518,1712226647187,"fUST",-151.0,0.00042926,7,"2024-04-04T10:30:47.187",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479519,1712226647197,"fUST",-151.0,0.00042926,7,"2024-04-04T10:30:47.197",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479520,1712226647206,"fUST",-564.265397,0.00042926,7,"2024-04-04T10:30:47.206",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479521,1712226647216,"fUST",-564.265397,0.00042926,7,"2024-04-04T10:30:47.216",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479522,1712226647225,"fUST",-268.719907,0.00042926,7,"2024-04-04T10:30:47.225",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479523,1712226647235,"fUST",-268.719907,0.00042926,7,"2024-04-04T10:30:47.235",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479524,1712226647244,"fUST",-151.0,0.00042926,7,"2024-04-04T10:30:47.244",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479525,1712226647253,"fUST",-151.0,0.00042926,7,"2024-04-04T10:30:47.253",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479526,1712226647262,"fUST",-151.0,0.00042926,7,"2024-04-04T10:30:47.262",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479527,1712226647271,"fUST",-151.0,0.00042926,7,"2024-04-04T10:30:47.271",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479528,1712226647280,"fUST",-229.410259,0.00042926,7,"2024-04-04T10:30:47.280",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479529,1712226647290,"fUST",-229.410259,0.00042926,7,"2024-04-04T10:30:47.290",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479530,1712226647299,"fUST",-857.725639,0.00042926,7,"2024-04-04T10:30:47.299",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479531,1712226647308,"fUST",-151.0,0.00042926,7,"2024-04-04T10:30:47.308",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479532,1712226647317,"fUST",-857.725639,0.00042926,7,"2024-04-04T10:30:47.317",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479533,1712226647326,"fUST",-151.0,0.00042926,7,"2024-04-04T10:30:47.326",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479534,1712226647335,"fUST",-151.0,0.00042926,7,"2024-04-04T10:30:47.335",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479535,1712226647345,"fUST",-1246.578683,0.00042926,7,"2024-04-04T10:30:47.345",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479536,1712226647354,"fUST",-947.04625011,0.00042926,7,"2024-04-04T10:30:47.354",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479537,1712226647368,"fUST",-299.53243289,0.00042926,7,"2024-04-04T10:30:47.368",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479538,1712226647377,"fUST",-166.666666,0.00043019,2,"2024-04-04T10:30:47.377",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479539,1712226647387,"fUST",-162.24304147,0.00043298,3,"2024-04-04T10:30:47.387",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479582,1712227831938,"fUST",-210.72236,0.00037571,2,"2024-04-04T10:50:31.938",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479583,1712227831950,"fUST",-1491.63941209,0.00038055,4,"2024-04-04T10:50:31.950",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479584,1712227831995,"fUST",-338.12156815,0.00038055,4,"2024-04-04T10:50:31.995",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479619,1712227837990,"fUST",-1680.37049998,0.00038055,4,"2024-04-04T10:50:37.990",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479620,1712227838000,"fUST",-1458.50162654,0.00038056,4,"2024-04-04T10:50:38.000",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479621,1712227838009,"fUST",-723.58615626,0.00038061,4,"2024-04-04T10:50:38.009",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479622,1712227838018,"fUST",-300.61130963,0.00038265,2,"2024-04-04T10:50:38.018",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479623,1712227838031,"fUST",-420.30828837,0.00038265,2,"2024-04-04T10:50:38.031",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479624,1712227838040,"fUST",-178.57577708,0.00038303,120,"2024-04-04T10:50:38.040",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479667,1712227840921,"fUST",-24.72339392,0.00038303,120,"2024-04-04T10:50:40.921",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479668,1712227840930,"fUST",-545.15961612,0.00038372,8,"2024-04-04T10:50:40.930",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479670,1712227840940,"fUST",-398.32496041,0.00038443,4,"2024-04-04T10:50:40.940",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479672,1712227840948,"fUST",-258.53631512,0.00038443,4,"2024-04-04T10:50:40.948",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479673,1712227840958,"fUST",-400.0,0.00038444,3,"2024-04-04T10:50:40.958",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479674,1712227840968,"fUST",-400.0,0.00038444,5,"2024-04-04T10:50:40.968",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479676,1712227840977,"fUST",-15952.67282906,0.00038445,2,"2024-04-04T10:50:40.977",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479677,1712227840993,"fUST",-8937.32717094,0.00038445,2,"2024-04-04T10:50:40.993",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479678,1712227841002,"fUST",-174.6128868,0.00038472,2,"2024-04-04T10:50:41.002",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479679,1712227841011,"fUST",-1129.1600951,0.00038571,2,"2024-04-04T10:50:41.011",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479680,1712227841020,"fUST",-158.42642321,0.00039345,2,"2024-04-04T10:50:41.020",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479681,1712227841032,"fUST",-567.013231,0.00039439,2,"2024-04-04T10:50:41.032",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479682,1712227841041,"fUST",-266.2096192,0.00040066,4,"2024-04-04T10:50:41.041",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479683,1712227841051,"fUST",-266.4534146,0.00040066,4,"2024-04-04T10:50:41.051",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479684,1712227841060,"fUST",-204.11808342,0.00040711,2,"2024-04-04T10:50:41.060",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479685,1712227841071,"fUST",-933.53815483,0.00040811,2,"2024-04-04T10:50:41.071",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479686,1712227841081,"fUST",-250.0,0.00041073,5,"2024-04-04T10:50:41.081",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479687,1712227841090,"fUST",-166.666666,0.00041096,2,"2024-04-04T10:50:41.090",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479688,1712227841100,"fUST",-225.08544316,0.00041132,4,"2024-04-04T10:50:41.100",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479689,1712227841109,"fUST",-212.6342564,0.00041132,31,"2024-04-04T10:50:41.109",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479690,1712227841118,"fUST",-45780.5704104,0.00041133,2,"2024-04-04T10:50:41.118",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479691,1712227841128,"fUST",-156.26428068,0.00041289,2,"2024-04-04T10:50:41.128",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479692,1712227841138,"fUST",-156.26428068,0.0004175,2,"2024-04-04T10:50:41.138",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479693,1712227841148,"fUST",-166.666666,0.00042058,2,"2024-04-04T10:50:41.148",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479694,1712227841157,"fUST",-156.26428068,0.00042212,2,"2024-04-04T10:50:41.157",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479695,1712227841167,"fUST",-560.0,0.00042288,3,"2024-04-04T10:50:41.167",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479696,1712227841176,"fUST",-156.26428068,0.00042673,2,"2024-04-04T10:50:41.176",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479697,1712227841185,"fUST",-1025.71125228,0.000429,7,"2024-04-04T10:50:41.185",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479698,1712227841195,"fUST",-268.5819739,0.00042909,4,"2024-04-04T10:50:41.195",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479699,1712227841205,"fUST",-1078.43328313,0.00042909,2,"2024-04-04T10:50:41.205",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479700,1712227841214,"fUST",-345.17063956,0.00042909,2,"2024-04-04T10:50:41.214",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479701,1712227841224,"fUST",-5555.41132495,0.00042909,4,"2024-04-04T10:50:41.224",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479702,1712227841233,"fUST",-174.0,0.00043,90,"2024-04-04T10:50:41.233",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479703,1712227841243,"fUST",-174.0,0.00043014,90,"2024-04-04T10:50:41.243",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479704,1712227841252,"fUST",-166.666666,0.00043019,2,"2024-04-04T10:50:41.252",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479705,1712227841261,"fUST",-156.26428068,0.00043134,2,"2024-04-04T10:50:41.261",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479706,1712227841271,"fUST",-156.26428068,0.00043595,2,"2024-04-04T10:50:41.271",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479707,1712227841280,"fUST",-154.7674614,0.00043678,2,"2024-04-04T10:50:41.280",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479708,1712227841290,"fUST",-153.0,0.00043678,2,"2024-04-04T10:50:41.290",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479709,1712227841299,"fUST",-701.65928745,0.00043836,30,"2024-04-04T10:50:41.299",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479710,1712227841308,"fUST",-166.666666,0.00043981,2,"2024-04-04T10:50:41.308",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479711,1712227841318,"fUST",-156.26428068,0.00044056,2,"2024-04-04T10:50:41.318",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479712,1712227841328,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.328",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479713,1712227841337,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.337",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479714,1712227841347,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.347",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479715,1712227841356,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.356",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479716,1712227841366,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.366",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479717,1712227841376,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.376",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479718,1712227841386,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.386",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479719,1712227841395,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.395",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479720,1712227841405,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.405",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479721,1712227841416,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.416",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479722,1712227841426,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.426",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479723,1712227841436,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.436",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479724,1712227841445,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.445",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479725,1712227841455,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.455",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479726,1712227841465,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.465",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479727,1712227841474,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.474",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479728,1712227841484,"fUST",-153.0,0.00044121,2,"2024-04-04T10:50:41.484",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479729,1712227841493,"fUST",-153.0,0.00044147,2,"2024-04-04T10:50:41.493",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479730,1712227841503,"fUST",-153.0,0.00044147,2,"2024-04-04T10:50:41.503",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479731,1712227841513,"fUST",-153.0,0.00044147,2,"2024-04-04T10:50:41.513",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479732,1712227841523,"fUST",-153.0,0.00044147,2,"2024-04-04T10:50:41.523",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479733,1712227841533,"fUST",-153.0,0.00044147,2,"2024-04-04T10:50:41.533",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479734,1712227841542,"fUST",-1000.0,0.000444,2,"2024-04-04T10:50:41.542",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479735,1712227841551,"fUST",-186.35488039,0.00044498,4,"2024-04-04T10:50:41.551",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479736,1712227841560,"fUST",-187.17072048,0.00044499,4,"2024-04-04T10:50:41.560",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479737,1712227841570,"fUST",-56200.10155895,0.000445,5,"2024-04-04T10:50:41.570",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479738,1712227841579,"fUST",-42986.35616922,0.000445,2,"2024-04-04T10:50:41.579",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479739,1712227841588,"fUST",-156.26428068,0.00044517,2,"2024-04-04T10:50:41.588",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479740,1712227841597,"fUST",-174.0,0.00044877,90,"2024-04-04T10:50:41.597",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479741,1712227841607,"fUST",-166.666666,0.00044942,2,"2024-04-04T10:50:41.607",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479742,1712227841617,"fUST",-153.0,0.00044942,2,"2024-04-04T10:50:41.617",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479743,1712227841625,"fUST",-153.0,0.00044942,2,"2024-04-04T10:50:41.625",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479744,1712227841634,"fUST",-153.0,0.00044942,2,"2024-04-04T10:50:41.634",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479745,1712227841643,"fUST",-153.0,0.00044942,2,"2024-04-04T10:50:41.643",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479746,1712227841652,"fUST",-153.0,0.00044942,2,"2024-04-04T10:50:41.652",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479747,1712227841663,"fUST",-153.0,0.00044942,2,"2024-04-04T10:50:41.663",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479748,1712227841672,"fUST",-5000.0,0.00044952,2,"2024-04-04T10:50:41.672",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479749,1712227841681,"fUST",-156.26428068,0.00044978,2,"2024-04-04T10:50:41.681",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479750,1712227841691,"fUST",-153.0,0.00044982,2,"2024-04-04T10:50:41.691",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479751,1712227841700,"fUST",-153.0,0.00044982,2,"2024-04-04T10:50:41.700",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479752,1712227841711,"fUST",-153.0,0.00044982,2,"2024-04-04T10:50:41.711",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479753,1712227841721,"fUST",-400.84462111,0.00045,2,"2024-04-04T10:50:41.721",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479754,1712227841733,"fUST",-304.64775137,0.00045,4,"2024-04-04T10:50:41.733",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479755,1712227841742,"fUST",-406.86199423,0.00045039,4,"2024-04-04T10:50:41.742",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479756,1712227841752,"fUST",-158.18477113,0.0004504,4,"2024-04-04T10:50:41.752",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479757,1712227841762,"fUST",-12653.80948728,0.00045041,4,"2024-04-04T10:50:41.762",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479758,1712227841772,"fUST",-20000.0,0.00045197,30,"2024-04-04T10:50:41.772",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479759,1712227841781,"fUST",-872.605078,0.00045197,7,"2024-04-04T10:50:41.781",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479760,1712227841790,"fUST",-872.605078,0.00045197,7,"2024-04-04T10:50:41.790",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479761,1712227841800,"fUST",-394.985778,0.00045197,7,"2024-04-04T10:50:41.800",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479762,1712227841810,"fUST",-394.985778,0.00045197,7,"2024-04-04T10:50:41.810",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479763,1712227841819,"fUST",-188.103935,0.00045197,7,"2024-04-04T10:50:41.819",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479764,1712227841828,"fUST",-188.103935,0.00045197,7,"2024-04-04T10:50:41.828",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479765,1712227841838,"fUST",-155.920055,0.00045197,7,"2024-04-04T10:50:41.838",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479766,1712227841847,"fUST",-151.0,0.00045197,7,"2024-04-04T10:50:41.847",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479767,1712227841856,"fUST",-151.0,0.00045197,7,"2024-04-04T10:50:41.856",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479768,1712227841867,"fUST",-600.407947,0.00045197,7,"2024-04-04T10:50:41.867",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479769,1712227841877,"fUST",-151.0,0.00045197,7,"2024-04-04T10:50:41.877",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479770,1712227841886,"fUST",-600.407947,0.00045197,7,"2024-04-04T10:50:41.886",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479771,1712227841896,"fUST",-151.0,0.00045197,7,"2024-04-04T10:50:41.896",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479772,1712227841906,"fUST",-160.587182,0.00045197,7,"2024-04-04T10:50:41.906",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479773,1712227841916,"fUST",-160.587182,0.00045197,7,"2024-04-04T10:50:41.916",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479774,1712227841925,"fUST",-151.0,0.00045197,7,"2024-04-04T10:50:41.925",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479775,1712227841934,"fUST",-151.0,0.00045198,7,"2024-04-04T10:50:41.934",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479776,1712227841944,"fUST",-151.0,0.00045198,7,"2024-04-04T10:50:41.944",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479777,1712227841954,"fUST",-151.0,0.00045198,7,"2024-04-04T10:50:41.954",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479778,1712227841964,"fUST",-394.985778,0.00045198,7,"2024-04-04T10:50:41.964",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479779,1712227841973,"fUST",-394.985778,0.00045198,7,"2024-04-04T10:50:41.973",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479780,1712227841984,"fUST",-394.985778,0.00045198,7,"2024-04-04T10:50:41.984",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479781,1712227841996,"fUST",-394.985778,0.00045198,7,"2024-04-04T10:50:41.996",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479782,1712227842009,"fUST",-18108.0,0.000452,30,"2024-04-04T10:50:42.009",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479783,1712227842018,"fUST",-872.605078,0.00045206,7,"2024-04-04T10:50:42.018",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479784,1712227842027,"fUST",-872.605078,0.00045206,7,"2024-04-04T10:50:42.027",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479785,1712227842036,"fUST",-872.605078,0.00045206,7,"2024-04-04T10:50:42.036",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479786,1712227842045,"fUST",-872.605078,0.00045206,7,"2024-04-04T10:50:42.045",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479787,1712227842055,"fUST",-188.103935,0.00045206,7,"2024-04-04T10:50:42.055",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479788,1712227842064,"fUST",-188.103935,0.00045206,7,"2024-04-04T10:50:42.064",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479789,1712227842076,"fUST",-188.103935,0.00045206,7,"2024-04-04T10:50:42.076",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479790,1712227842086,"fUST",-188.103935,0.00045206,7,"2024-04-04T10:50:42.086",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479791,1712227842095,"fUST",-151.0,0.00045206,7,"2024-04-04T10:50:42.095",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479792,1712227842104,"fUST",-151.0,0.00045206,7,"2024-04-04T10:50:42.104",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479793,1712227842114,"fUST",-151.0,0.00045206,7,"2024-04-04T10:50:42.114",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479794,1712227842123,"fUST",-152.658991,0.00045206,7,"2024-04-04T10:50:42.123",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479795,1712227842132,"fUST",-600.407947,0.00045206,7,"2024-04-04T10:50:42.132",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479796,1712227842142,"fUST",-600.407947,0.00045206,7,"2024-04-04T10:50:42.142",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479797,1712227842152,"fUST",-151.0,0.00045206,7,"2024-04-04T10:50:42.152",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479798,1712227842164,"fUST",-151.0,0.00045206,7,"2024-04-04T10:50:42.164",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479799,1712227842174,"fUST",-600.407947,0.00045206,7,"2024-04-04T10:50:42.174",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479800,1712227842183,"fUST",-600.407947,0.00045206,7,"2024-04-04T10:50:42.183",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479801,1712227842193,"fUST",-188.163616,0.00045206,7,"2024-04-04T10:50:42.193",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479802,1712227842202,"fUST",-160.587182,0.00045206,7,"2024-04-04T10:50:42.202",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479803,1712227842212,"fUST",-160.587182,0.00045206,7,"2024-04-04T10:50:42.212",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479804,1712227842222,"fUST",-160.587182,0.00045206,7,"2024-04-04T10:50:42.222",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479805,1712227842231,"fUST",-160.587182,0.00045206,7,"2024-04-04T10:50:42.231",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479806,1712227842240,"fUST",-6330.727,0.00045206,30,"2024-04-04T10:50:42.240",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479807,1712227842249,"fUST",-10000.0,0.00045208,30,"2024-04-04T10:50:42.249",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479809,1712227842259,"fUST",-16131.91052572,0.00045208,2,"2024-04-04T10:50:42.259",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479810,1712227842268,"fUST",-154.15974714,0.00045208,5,"2024-04-04T10:50:42.268",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479812,1712227842277,"fUST",-13671.00549362,0.00045208,2,"2024-04-04T10:50:42.277",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479814,1712227842286,"fUST",-8564.43224757,0.00045208,2,"2024-04-04T10:50:42.286",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479816,1712227842296,"fUST",-972.49060536,0.00045208,2,"2024-04-04T10:50:42.296",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479818,1712227842306,"fUST",-470.0,0.000453,30,"2024-04-04T10:50:42.306",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479820,1712227842315,"fUST",-156.26428068,0.00045439,2,"2024-04-04T10:50:42.315",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479822,1712227842324,"fUST",-10000.0,0.000455,30,"2024-04-04T10:50:42.324",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479824,1712227842333,"fUST",-520.34,0.00045575,120,"2024-04-04T10:50:42.333",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479826,1712227842343,"fUST",-191.225278,0.00045802,2,"2024-04-04T10:50:42.343",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479827,1712227842352,"fUST",-153.0,0.00045802,2,"2024-04-04T10:50:42.352",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479828,1712227842361,"fUST",-153.0,0.00045802,2,"2024-04-04T10:50:42.361",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479829,1712227842370,"fUST",-153.0,0.00045802,2,"2024-04-04T10:50:42.370",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479830,1712227842379,"fUST",-153.0,0.00045802,2,"2024-04-04T10:50:42.379",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479832,1712227842388,"fUST",-153.0,0.00045802,2,"2024-04-04T10:50:42.388",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479833,1712227842397,"fUST",-153.0,0.00045802,2,"2024-04-04T10:50:42.397",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479834,1712227842407,"fUST",-367.5726891,0.00045802,2,"2024-04-04T10:50:42.407",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479835,1712227842418,"fUST",-153.0,0.00045802,2,"2024-04-04T10:50:42.418",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479836,1712227842427,"fUST",-153.0,0.00045802,2,"2024-04-04T10:50:42.427",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479837,1712227842529,"fUST",-153.0,0.00045802,2,"2024-04-04T10:50:42.529",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479838,1712227842539,"fUST",-933.53815483,0.00045811,2,"2024-04-04T10:50:42.539",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479839,1712227842550,"fUST",-156.26428068,0.000459,2,"2024-04-04T10:50:42.550",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479840,1712227842562,"fUST",-166.666666,0.00045904,2,"2024-04-04T10:50:42.562",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479841,1712227842572,"fUST",-170.63807538,0.00045998,4,"2024-04-04T10:50:42.572",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479842,1712227842581,"fUST",-2287.46901775,0.00045998,4,"2024-04-04T10:50:42.581",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479843,1712227842590,"fUST",-253.19756041,0.00045998,4,"2024-04-04T10:50:42.590",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479845,1712227842599,"fUST",-1061.18663917,0.00045998,4,"2024-04-04T10:50:42.599",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479846,1712227842609,"fUST",-214.77448763,0.00045998,4,"2024-04-04T10:50:42.609",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479847,1712227842618,"fUST",-151.0,0.00045998,7,"2024-04-04T10:50:42.618",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479848,1712227842628,"fUST",-394.985778,0.00045998,7,"2024-04-04T10:50:42.628",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479849,1712227842638,"fUST",-394.985778,0.00045998,7,"2024-04-04T10:50:42.638",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479850,1712227842647,"fUST",-1450.49,0.00045999,7,"2024-04-04T10:50:42.647",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479851,1712227842657,"fUST",-1450.49,0.00045999,7,"2024-04-04T10:50:42.657",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479852,1712227842668,"fUST",-1450.49,0.00045999,7,"2024-04-04T10:50:42.668",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479854,1712227842677,"fUST",-1450.49,0.00045999,7,"2024-04-04T10:50:42.677",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479855,1712227842686,"fUST",-1450.49,0.00045999,7,"2024-04-04T10:50:42.686",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479856,1712227842695,"fUST",-1450.49,0.00045999,7,"2024-04-04T10:50:42.695",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479857,1712227842704,"fUST",-1450.49,0.00045999,7,"2024-04-04T10:50:42.704",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479858,1712227842713,"fUST",-1450.49,0.00045999,7,"2024-04-04T10:50:42.713",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479859,1712227842722,"fUST",-1450.52,0.00045999,7,"2024-04-04T10:50:42.722",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479860,1712227842732,"fUST",-872.605078,0.00045999,7,"2024-04-04T10:50:42.732",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479861,1712227842742,"fUST",-872.605078,0.00045999,7,"2024-04-04T10:50:42.742",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479862,1712227842751,"fUST",-188.103935,0.00045999,7,"2024-04-04T10:50:42.751",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479863,1712227842761,"fUST",-188.103935,0.00045999,7,"2024-04-04T10:50:42.761",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479864,1712227842770,"fUST",-151.0,0.00045999,7,"2024-04-04T10:50:42.770",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479865,1712227842780,"fUST",-600.407947,0.00045999,7,"2024-04-04T10:50:42.780",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479866,1712227842790,"fUST",-151.0,0.00045999,7,"2024-04-04T10:50:42.790",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479867,1712227842799,"fUST",-600.407947,0.00045999,7,"2024-04-04T10:50:42.799",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479868,1712227842809,"fUST",-160.587182,0.00045999,7,"2024-04-04T10:50:42.809",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479870,1712227842819,"fUST",-160.587182,0.00045999,7,"2024-04-04T10:50:42.819",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479871,1712227842829,"fUST",-2380.24,0.00046,2,"2024-04-04T10:50:42.829",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479873,1712227842838,"fUST",-200000.0,0.00046,2,"2024-04-04T10:50:42.838",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479875,1712227842847,"fUST",-151.0,0.00046,7,"2024-04-04T10:50:42.847",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479876,1712227842857,"fUST",-872.605078,0.00046,7,"2024-04-04T10:50:42.857",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479877,1712227842866,"fUST",-872.605078,0.00046,7,"2024-04-04T10:50:42.866",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479878,1712227842875,"fUST",-394.985778,0.00046,7,"2024-04-04T10:50:42.875",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479879,1712227842885,"fUST",-394.985778,0.00046,7,"2024-04-04T10:50:42.885",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479880,1712227842894,"fUST",-188.103935,0.00046,7,"2024-04-04T10:50:42.894",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479882,1712227842903,"fUST",-188.103935,0.00046,7,"2024-04-04T10:50:42.903",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479883,1712227842914,"fUST",-151.0,0.00046,7,"2024-04-04T10:50:42.914",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479885,1712227842923,"fUST",-600.407947,0.00046,7,"2024-04-04T10:50:42.923",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479886,1712227842933,"fUST",-151.0,0.00046,7,"2024-04-04T10:50:42.933",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479888,1712227842943,"fUST",-600.407947,0.00046,7,"2024-04-04T10:50:42.943",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479890,1712227842953,"fUST",-160.587182,0.00046,7,"2024-04-04T10:50:42.953",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479891,1712227842963,"fUST",-160.587182,0.00046,7,"2024-04-04T10:50:42.963",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479892,1712227842972,"fUST",-212.38433936,0.00046253,7,"2024-04-04T10:50:42.972",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479893,1712227842983,"fUST",-236.50475546,0.00046288,7,"2024-04-04T10:50:42.983",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479894,1712227843000,"fUST",-300.0,0.00046375,7,"2024-04-04T10:50:43.000",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479895,1712227843010,"fUST",-2000.0,0.000464,12,"2024-04-04T10:50:43.010",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479896,1712227843020,"fUST",-2020.17202734,0.000464,12,"2024-04-04T10:50:43.020",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479897,1712227843031,"fUST",-3374.13904769,0.00046475,2,"2024-04-04T10:50:43.031",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479898,1712227843040,"fUST",-300.0,0.000465,25,"2024-04-04T10:50:43.040",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479899,1712227843049,"fUST",-783.0,0.00046517,3,"2024-04-04T10:50:43.049",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479900,1712227843059,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.059",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479901,1712227843069,"fUST",-622.62751481,0.00046575,5,"2024-04-04T10:50:43.069",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479902,1712227843078,"fUST",-504.22424749,0.00046575,5,"2024-04-04T10:50:43.078",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479903,1712227843089,"fUST",-560.20467555,0.00046575,5,"2024-04-04T10:50:43.089",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479904,1712227843099,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.099",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479905,1712227843108,"fUST",-334.87194178,0.00046575,5,"2024-04-04T10:50:43.108",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479906,1712227843118,"fUST",-501.86200142,0.00046575,5,"2024-04-04T10:50:43.118",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479907,1712227843128,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.128",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479908,1712227843138,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.138",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479909,1712227843147,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.147",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479910,1712227843157,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.157",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479911,1712227843168,"fUST",-506.13424286,0.00046575,5,"2024-04-04T10:50:43.168",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479912,1712227843177,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.177",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479913,1712227843187,"fUST",-506.92837574,0.00046575,5,"2024-04-04T10:50:43.187",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479914,1712227843196,"fUST",-237.93841929,0.00046575,5,"2024-04-04T10:50:43.196",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479915,1712227843205,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.205",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479916,1712227843215,"fUST",-501.13096089,0.00046575,5,"2024-04-04T10:50:43.215",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479917,1712227843224,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.224",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479918,1712227843234,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.234",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479919,1712227843242,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.242",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479920,1712227843251,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.251",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479921,1712227843260,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.260",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479922,1712227843269,"fUST",-552.43443528,0.00046575,5,"2024-04-04T10:50:43.269",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479923,1712227843278,"fUST",-151.0,0.00046575,5,"2024-04-04T10:50:43.278",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479924,1712227843287,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.287",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479925,1712227843296,"fUST",-484.24484573,0.00046575,5,"2024-04-04T10:50:43.296",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479926,1712227843305,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.305",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479927,1712227843314,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.314",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479928,1712227843322,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.322",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479929,1712227843331,"fUST",-264.64604944,0.00046575,5,"2024-04-04T10:50:43.331",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479930,1712227843340,"fUST",-502.33710424,0.00046575,5,"2024-04-04T10:50:43.340",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479931,1712227843348,"fUST",-500.81493165,0.00046575,5,"2024-04-04T10:50:43.348",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479932,1712227843357,"fUST",-501.22601934,0.00046575,5,"2024-04-04T10:50:43.357",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479933,1712227843366,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.366",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479934,1712227843375,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.375",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479935,1712227843383,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.383",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479936,1712227843392,"fUST",-300.0,0.00046575,5,"2024-04-04T10:50:43.392",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479937,1712227843402,"fUST",-504.81,0.00046575,5,"2024-04-04T10:50:43.402",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479938,1712227843412,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.412",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479939,1712227843421,"fUST",-504.75606539,0.00046575,5,"2024-04-04T10:50:43.421",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479940,1712227843431,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.431",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479941,1712227843441,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.441",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479942,1712227843450,"fUST",-501.20629563,0.00046575,5,"2024-04-04T10:50:43.450",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479943,1712227843459,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.459",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479944,1712227843469,"fUST",-624.44620385,0.00046575,5,"2024-04-04T10:50:43.469",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479945,1712227843478,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.478",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479946,1712227843487,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.487",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479947,1712227843497,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.497",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479948,1712227843506,"fUST",-455.74993586,0.00046575,5,"2024-04-04T10:50:43.506",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479949,1712227843515,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.515",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479950,1712227843524,"fUST",-627.96823156,0.00046575,5,"2024-04-04T10:50:43.524",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479951,1712227843534,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.534",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479952,1712227843543,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.543",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479953,1712227843553,"fUST",-407.83069118,0.00046575,5,"2024-04-04T10:50:43.553",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479954,1712227843562,"fUST",-504.01,0.00046575,5,"2024-04-04T10:50:43.562",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479955,1712227843571,"fUST",-507.0918564,0.00046575,5,"2024-04-04T10:50:43.571",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479956,1712227843581,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.581",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479957,1712227843590,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.590",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479958,1712227843599,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.599",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479959,1712227843609,"fUST",-170.8171697,0.00046575,5,"2024-04-04T10:50:43.609",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479960,1712227843618,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.618",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479961,1712227843628,"fUST",-500.12542655,0.00046575,5,"2024-04-04T10:50:43.628",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479962,1712227843638,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.638",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479963,1712227843647,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.647",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479964,1712227843657,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.657",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479965,1712227843667,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.667",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479966,1712227843677,"fUST",-505.46404769,0.00046575,5,"2024-04-04T10:50:43.677",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479967,1712227843686,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.686",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479968,1712227843696,"fUST",-838.34,0.00046575,5,"2024-04-04T10:50:43.696",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479969,1712227843706,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.706",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479970,1712227843715,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.715",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479971,1712227843724,"fUST",-503.67984029,0.00046575,5,"2024-04-04T10:50:43.724",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479972,1712227843733,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.733",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479973,1712227843743,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.743",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479974,1712227843753,"fUST",-505.33640443,0.00046575,5,"2024-04-04T10:50:43.753",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479975,1712227843762,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.762",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479976,1712227843771,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.771",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479977,1712227843780,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.780",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479978,1712227843790,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.790",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479979,1712227843799,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.799",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479980,1712227843809,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.809",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479981,1712227843818,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.818",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479982,1712227843828,"fUST",-505.95807737,0.00046575,5,"2024-04-04T10:50:43.828",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479983,1712227843837,"fUST",-151.0,0.00046575,7,"2024-04-04T10:50:43.837",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479984,1712227843846,"fUST",-151.0,0.00046575,7,"2024-04-04T10:50:43.846",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479985,1712227843856,"fUST",-151.0,0.00046575,7,"2024-04-04T10:50:43.856",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479986,1712227843866,"fUST",-501.61585963,0.00046575,5,"2024-04-04T10:50:43.866",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479987,1712227843875,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.875",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479988,1712227843884,"fUST",-505.92900934,0.00046575,5,"2024-04-04T10:50:43.884",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479989,1712227843893,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.893",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479990,1712227843902,"fUST",-188.65759587,0.00046575,5,"2024-04-04T10:50:43.902",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479991,1712227843913,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.913",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479992,1712227843922,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.922",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479993,1712227843932,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.932",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479994,1712227843942,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.942",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479995,1712227843951,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.951",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479996,1712227843960,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.960",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479997,1712227843970,"fUST",-482.5071513,0.00046575,5,"2024-04-04T10:50:43.970",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479998,1712227843979,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:43.979",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321479999,1712227843989,"fUST",-513.37438195,0.00046575,5,"2024-04-04T10:50:43.989",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480000,1712227844000,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.000",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480001,1712227844010,"fUST",-505.05888403,0.00046575,5,"2024-04-04T10:50:44.010",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480002,1712227844019,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.019",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480003,1712227844029,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.029",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480004,1712227844039,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.039",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480005,1712227844049,"fUST",-502.33667691,0.00046575,5,"2024-04-04T10:50:44.049",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480006,1712227844058,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.058",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480007,1712227844067,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.067",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480008,1712227844077,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.077",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480009,1712227844086,"fUST",-507.18560829,0.00046575,5,"2024-04-04T10:50:44.086",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480010,1712227844095,"fUST",-502.15454746,0.00046575,5,"2024-04-04T10:50:44.095",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480011,1712227844104,"fUST",-500.4137143,0.00046575,5,"2024-04-04T10:50:44.104",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480012,1712227844114,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.114",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480013,1712227844123,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.123",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480014,1712227844134,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.134",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480015,1712227844143,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.143",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480016,1712227844153,"fUST",-508.18434058,0.00046575,5,"2024-04-04T10:50:44.153",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480017,1712227844163,"fUST",-501.79057992,0.00046575,5,"2024-04-04T10:50:44.163",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480018,1712227844172,"fUST",-507.2434906,0.00046575,5,"2024-04-04T10:50:44.172",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480019,1712227844182,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.182",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480020,1712227844191,"fUST",-560.87,0.00046575,5,"2024-04-04T10:50:44.191",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480021,1712227844199,"fUST",-497.24748325,0.00046575,5,"2024-04-04T10:50:44.199",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480022,1712227844209,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.209",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480023,1712227844218,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.218",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480024,1712227844227,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.227",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480025,1712227844236,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.236",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480026,1712227844245,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.245",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480027,1712227844254,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.254",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480028,1712227844263,"fUST",-195.36390697,0.00046575,5,"2024-04-04T10:50:44.263",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480029,1712227844272,"fUST",-501.13646788,0.00046575,5,"2024-04-04T10:50:44.272",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480030,1712227844282,"fUST",-320.97002206,0.00046575,5,"2024-04-04T10:50:44.282",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480031,1712227844291,"fUST",-166.38111116,0.00046575,5,"2024-04-04T10:50:44.291",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480032,1712227844299,"fUST",-1484.87,0.00046575,5,"2024-04-04T10:50:44.299",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480033,1712227844309,"fUST",-503.34103616,0.00046575,5,"2024-04-04T10:50:44.309",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480034,1712227844317,"fUST",-510.7671288,0.00046575,5,"2024-04-04T10:50:44.317",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480035,1712227844327,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.327",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480036,1712227844336,"fUST",-501.80270634,0.00046575,5,"2024-04-04T10:50:44.336",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480037,1712227844346,"fUST",-502.09778527,0.00046575,5,"2024-04-04T10:50:44.346",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480038,1712227844355,"fUST",-872.605078,0.00046575,7,"2024-04-04T10:50:44.355",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480039,1712227844364,"fUST",-872.605078,0.00046575,7,"2024-04-04T10:50:44.364",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480040,1712227844373,"fUST",-872.605078,0.00046575,7,"2024-04-04T10:50:44.373",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480041,1712227844382,"fUST",-872.605078,0.00046575,7,"2024-04-04T10:50:44.382",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480042,1712227844391,"fUST",-519.77926223,0.00046575,5,"2024-04-04T10:50:44.391",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480043,1712227844400,"fUST",-872.605078,0.00046575,7,"2024-04-04T10:50:44.400",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480044,1712227844409,"fUST",-872.605078,0.00046575,7,"2024-04-04T10:50:44.409",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480045,1712227844419,"fUST",-872.605078,0.00046575,7,"2024-04-04T10:50:44.419",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480046,1712227844429,"fUST",-872.605078,0.00046575,7,"2024-04-04T10:50:44.429",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480047,1712227844438,"fUST",-872.605078,0.00046575,7,"2024-04-04T10:50:44.438",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480048,1712227844446,"fUST",-500.62730678,0.00046575,5,"2024-04-04T10:50:44.446",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480049,1712227844456,"fUST",-872.605083,0.00046575,7,"2024-04-04T10:50:44.456",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480050,1712227844465,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.465",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480051,1712227844475,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.475",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480052,1712227844484,"fUST",-464.53611299,0.00046575,5,"2024-04-04T10:50:44.484",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480053,1712227844492,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.492",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480054,1712227844502,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.502",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480055,1712227844511,"fUST",-502.51952711,0.00046575,5,"2024-04-04T10:50:44.511",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480056,1712227844520,"fUST",-394.985778,0.00046575,7,"2024-04-04T10:50:44.520",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480057,1712227844529,"fUST",-394.985778,0.00046575,7,"2024-04-04T10:50:44.529",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480058,1712227844538,"fUST",-394.985778,0.00046575,7,"2024-04-04T10:50:44.538",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480059,1712227844547,"fUST",-394.985778,0.00046575,7,"2024-04-04T10:50:44.547",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480060,1712227844557,"fUST",-394.985778,0.00046575,7,"2024-04-04T10:50:44.557",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480061,1712227844566,"fUST",-394.985778,0.00046575,7,"2024-04-04T10:50:44.566",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480062,1712227844575,"fUST",-394.985778,0.00046575,7,"2024-04-04T10:50:44.575",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480063,1712227844584,"fUST",-394.985778,0.00046575,7,"2024-04-04T10:50:44.584",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480064,1712227844593,"fUST",-394.985778,0.00046575,7,"2024-04-04T10:50:44.593",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480065,1712227844602,"fUST",-394.985776,0.00046575,7,"2024-04-04T10:50:44.602",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480066,1712227844611,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.611",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480067,1712227844620,"fUST",-509.3354004,0.00046575,5,"2024-04-04T10:50:44.620",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480068,1712227844629,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.629",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480069,1712227844638,"fUST",-502.24808783,0.00046575,5,"2024-04-04T10:50:44.638",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480070,1712227844647,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.647",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480071,1712227844736,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.736",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480072,1712227844746,"fUST",-506.09553487,0.00046575,5,"2024-04-04T10:50:44.746",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480073,1712227844755,"fUST",-1251.36,0.00046575,5,"2024-04-04T10:50:44.755",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480074,1712227844764,"fUST",-501.90796606,0.00046575,5,"2024-04-04T10:50:44.764",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480075,1712227844774,"fUST",-502.48447203,0.00046575,5,"2024-04-04T10:50:44.774",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480076,1712227844783,"fUST",-501.2906152,0.00046575,5,"2024-04-04T10:50:44.783",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480077,1712227844792,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.792",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480078,1712227844802,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.802",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480079,1712227844811,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.811",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480080,1712227844820,"fUST",-501.31569427,0.00046575,5,"2024-04-04T10:50:44.820",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480081,1712227844830,"fUST",-496.32501569,0.00046575,5,"2024-04-04T10:50:44.830",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480082,1712227844839,"fUST",-501.69312438,0.00046575,5,"2024-04-04T10:50:44.839",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480083,1712227844848,"fUST",-232.07052565,0.00046575,5,"2024-04-04T10:50:44.848",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480084,1712227844857,"fUST",-872.81,0.00046575,5,"2024-04-04T10:50:44.857",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480085,1712227844866,"fUST",-502.54276908,0.00046575,5,"2024-04-04T10:50:44.866",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480086,1712227844875,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.875",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480087,1712227844883,"fUST",-648.00972156,0.00046575,5,"2024-04-04T10:50:44.883",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480088,1712227844892,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.892",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480089,1712227844901,"fUST",-504.97116003,0.00046575,5,"2024-04-04T10:50:44.901",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480090,1712227844911,"fUST",-619.6223404,0.00046575,5,"2024-04-04T10:50:44.911",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480091,1712227844920,"fUST",-295.57269701,0.00046575,5,"2024-04-04T10:50:44.920",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480092,1712227844929,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.929",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480093,1712227844938,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.938",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480094,1712227844947,"fUST",-538.76,0.00046575,5,"2024-04-04T10:50:44.947",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480095,1712227844957,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.957",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480096,1712227844966,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:44.966",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480097,1712227844974,"fUST",-188.103935,0.00046575,7,"2024-04-04T10:50:44.974",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480098,1712227844984,"fUST",-188.103935,0.00046575,7,"2024-04-04T10:50:44.984",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480099,1712227844995,"fUST",-188.103935,0.00046575,7,"2024-04-04T10:50:44.995",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480100,1712227845006,"fUST",-188.103935,0.00046575,7,"2024-04-04T10:50:45.006",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480101,1712227845015,"fUST",-188.103935,0.00046575,7,"2024-04-04T10:50:45.015",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480102,1712227845024,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.024",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480103,1712227845034,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.034",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480104,1712227845043,"fUST",-512.2,0.00046575,5,"2024-04-04T10:50:45.043",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480105,1712227845052,"fUST",-383.24420324,0.00046575,5,"2024-04-04T10:50:45.052",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480106,1712227845061,"fUST",-188.103935,0.00046575,7,"2024-04-04T10:50:45.061",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480107,1712227845071,"fUST",-188.103935,0.00046575,7,"2024-04-04T10:50:45.071",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480108,1712227845081,"fUST",-188.103935,0.00046575,7,"2024-04-04T10:50:45.081",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480109,1712227845090,"fUST",-188.103935,0.00046575,7,"2024-04-04T10:50:45.090",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480110,1712227845099,"fUST",-188.103931,0.00046575,7,"2024-04-04T10:50:45.099",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480111,1712227845108,"fUST",-501.44776465,0.00046575,5,"2024-04-04T10:50:45.108",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480112,1712227845117,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.117",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480113,1712227845126,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.126",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480114,1712227845135,"fUST",-501.20967966,0.00046575,5,"2024-04-04T10:50:45.135",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480115,1712227845144,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.144",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480116,1712227845154,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.154",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480117,1712227845164,"fUST",-502.9205413,0.00046575,5,"2024-04-04T10:50:45.164",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480118,1712227845173,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.173",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480119,1712227845182,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.182",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480120,1712227845192,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.192",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480121,1712227845201,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.201",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480122,1712227845210,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.210",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480123,1712227845219,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.219",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480124,1712227845228,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.228",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480125,1712227845238,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.238",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480126,1712227845247,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.247",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480127,1712227845256,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.256",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480128,1712227845265,"fUST",-502.32667059,0.00046575,5,"2024-04-04T10:50:45.265",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480129,1712227845275,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.275",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480130,1712227845284,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.284",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480131,1712227845293,"fUST",-612.55,0.00046575,5,"2024-04-04T10:50:45.293",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480132,1712227845302,"fUST",-183.03503885,0.00046575,5,"2024-04-04T10:50:45.302",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480133,1712227845312,"fUST",-2835.38,0.00046575,5,"2024-04-04T10:50:45.312",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480134,1712227845321,"fUST",-902.29,0.00046575,5,"2024-04-04T10:50:45.321",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480135,1712227845330,"fUST",-151.0,0.00046575,7,"2024-04-04T10:50:45.330",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480136,1712227845339,"fUST",-500.65682537,0.00046575,5,"2024-04-04T10:50:45.339",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480137,1712227845349,"fUST",-151.0,0.00046575,7,"2024-04-04T10:50:45.349",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480138,1712227845359,"fUST",-285.86,0.00046575,7,"2024-04-04T10:50:45.359",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480139,1712227845368,"fUST",-502.5760682,0.00046575,5,"2024-04-04T10:50:45.368",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480140,1712227845378,"fUST",-17139.56,0.00046575,5,"2024-04-04T10:50:45.378",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480141,1712227845387,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.387",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480142,1712227845396,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.396",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480143,1712227845405,"fUST",-500.60244078,0.00046575,5,"2024-04-04T10:50:45.405",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480144,1712227845415,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.415",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480145,1712227845424,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.424",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480146,1712227845433,"fUST",-587.24,0.00046575,5,"2024-04-04T10:50:45.433",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480147,1712227845443,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.443",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480148,1712227845451,"fUST",-522.9354947,0.00046575,5,"2024-04-04T10:50:45.451",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480149,1712227845461,"fUST",-436.59005245,0.00046575,5,"2024-04-04T10:50:45.461",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480150,1712227845470,"fUST",-505.3963999,0.00046575,5,"2024-04-04T10:50:45.470",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480151,1712227845479,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.479",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480152,1712227845488,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.488",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480153,1712227845497,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.497",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480154,1712227845506,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.506",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480155,1712227845515,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.515",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480156,1712227845525,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.525",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480157,1712227845534,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.534",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480158,1712227845543,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.543",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480159,1712227845552,"fUST",-3128.15,0.00046575,5,"2024-04-04T10:50:45.552",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480160,1712227845561,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.561",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480161,1712227845570,"fUST",-522.15074033,0.00046575,5,"2024-04-04T10:50:45.570",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480162,1712227845580,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.580",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480163,1712227845589,"fUST",-600.407947,0.00046575,7,"2024-04-04T10:50:45.589",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480164,1712227845598,"fUST",-600.407947,0.00046575,7,"2024-04-04T10:50:45.598",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480165,1712227845607,"fUST",-600.407947,0.00046575,7,"2024-04-04T10:50:45.607",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480166,1712227845616,"fUST",-151.0,0.00046575,7,"2024-04-04T10:50:45.616",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480167,1712227845626,"fUST",-600.407947,0.00046575,7,"2024-04-04T10:50:45.626",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480168,1712227845635,"fUST",-151.0,0.00046575,7,"2024-04-04T10:50:45.635",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480169,1712227845644,"fUST",-600.407947,0.00046575,7,"2024-04-04T10:50:45.644",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480170,1712227845653,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.653",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480171,1712227845663,"fUST",-151.0,0.00046575,7,"2024-04-04T10:50:45.663",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480172,1712227845672,"fUST",-151.0,0.00046575,7,"2024-04-04T10:50:45.672",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480173,1712227845682,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.682",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480174,1712227845691,"fUST",-151.0,0.00046575,7,"2024-04-04T10:50:45.691",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480175,1712227845701,"fUST",-600.407947,0.00046575,7,"2024-04-04T10:50:45.701",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480176,1712227845710,"fUST",-600.407947,0.00046575,7,"2024-04-04T10:50:45.710",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480177,1712227845720,"fUST",-600.407947,0.00046575,7,"2024-04-04T10:50:45.720",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480178,1712227845729,"fUST",-600.407947,0.00046575,7,"2024-04-04T10:50:45.729",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480179,1712227845738,"fUST",-600.407954,0.00046575,7,"2024-04-04T10:50:45.738",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480180,1712227845748,"fUST",-16772.98,0.00046575,5,"2024-04-04T10:50:45.748",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480182,1712227845757,"fUST",-160.587182,0.00046575,7,"2024-04-04T10:50:45.757",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480183,1712227845767,"fUST",-160.587182,0.00046575,7,"2024-04-04T10:50:45.767",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480185,1712227845776,"fUST",-160.587182,0.00046575,7,"2024-04-04T10:50:45.776",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480187,1712227845785,"fUST",-160.587182,0.00046575,7,"2024-04-04T10:50:45.785",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480188,1712227845794,"fUST",-160.587182,0.00046575,7,"2024-04-04T10:50:45.794",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480189,1712227845803,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.803",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480190,1712227845812,"fUST",-955.67697976,0.00046575,120,"2024-04-04T10:50:45.812",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480191,1712227845821,"fUST",-160.587182,0.00046575,7,"2024-04-04T10:50:45.821",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480192,1712227845830,"fUST",-160.587182,0.00046575,7,"2024-04-04T10:50:45.830",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480193,1712227845839,"fUST",-160.587182,0.00046575,7,"2024-04-04T10:50:45.839",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480194,1712227845849,"fUST",-160.587182,0.00046575,7,"2024-04-04T10:50:45.849",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480195,1712227845858,"fUST",-160.587172,0.00046575,7,"2024-04-04T10:50:45.858",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480196,1712227845867,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.867",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480197,1712227845877,"fUST",-322.24336757,0.00046575,5,"2024-04-04T10:50:45.877",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480198,1712227845886,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.886",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480199,1712227845895,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.895",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480200,1712227845905,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.905",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480201,1712227845914,"fUST",-563.98,0.00046575,5,"2024-04-04T10:50:45.914",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480202,1712227845923,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.923",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480203,1712227845932,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.932",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480204,1712227845942,"fUST",-8106.17,0.00046575,5,"2024-04-04T10:50:45.942",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480205,1712227845951,"fUST",-661.11,0.00046575,5,"2024-04-04T10:50:45.951",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480206,1712227845960,"fUST",-3992.43,0.00046575,7,"2024-04-04T10:50:45.960",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480207,1712227845970,"fUST",-654.0,0.00046575,5,"2024-04-04T10:50:45.970",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480208,1712227845979,"fUST",-533.9091823,0.00046575,5,"2024-04-04T10:50:45.979",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480209,1712227845990,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:45.990",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480210,1712227846000,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.000",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480211,1712227846009,"fUST",-502.72926738,0.00046575,5,"2024-04-04T10:50:46.009",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480212,1712227846018,"fUST",-1308.43,0.00046575,5,"2024-04-04T10:50:46.018",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480213,1712227846028,"fUST",-446.06001197,0.00046575,5,"2024-04-04T10:50:46.028",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480214,1712227846038,"fUST",-501.65340755,0.00046575,5,"2024-04-04T10:50:46.038",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480215,1712227846047,"fUST",-549.97,0.00046575,5,"2024-04-04T10:50:46.047",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480216,1712227846056,"fUST",-258.23605109,0.00046575,5,"2024-04-04T10:50:46.056",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480217,1712227846065,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.065",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480218,1712227846077,"fUST",-1289.85,0.00046575,5,"2024-04-04T10:50:46.077",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480219,1712227846087,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.087",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480220,1712227846096,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.096",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480221,1712227846105,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.105",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480222,1712227846114,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.114",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480223,1712227846123,"fUST",-502.46079432,0.00046575,5,"2024-04-04T10:50:46.123",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480224,1712227846132,"fUST",-360.76845177,0.00046575,5,"2024-04-04T10:50:46.132",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480225,1712227846141,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.141",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480226,1712227846150,"fUST",-1001.21989089,0.00046575,5,"2024-04-04T10:50:46.150",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480227,1712227846159,"fUST",-505.21617609,0.00046575,5,"2024-04-04T10:50:46.159",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480228,1712227846170,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.170",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480229,1712227846179,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.179",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480230,1712227846188,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.188",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480231,1712227846197,"fUST",-171.31696697,0.00046575,5,"2024-04-04T10:50:46.197",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480232,1712227846206,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.206",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480233,1712227846216,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.216",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480234,1712227846225,"fUST",-556.05,0.00046575,5,"2024-04-04T10:50:46.225",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480235,1712227846235,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.235",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480236,1712227846244,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.244",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480237,1712227846254,"fUST",-501.53845548,0.00046575,5,"2024-04-04T10:50:46.254",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480238,1712227846263,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.263",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480239,1712227846272,"fUST",-545.50470684,0.00046575,5,"2024-04-04T10:50:46.272",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480240,1712227846282,"fUST",-6041.49,0.00046575,5,"2024-04-04T10:50:46.282",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480241,1712227846291,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.291",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480242,1712227846300,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.300",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480243,1712227846309,"fUST",-502.1019061,0.00046575,5,"2024-04-04T10:50:46.309",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480244,1712227846319,"fUST",-502.6688771,0.00046575,5,"2024-04-04T10:50:46.319",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480245,1712227846328,"fUST",-3422.7,0.00046575,5,"2024-04-04T10:50:46.328",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480246,1712227846337,"fUST",-609.08,0.00046575,5,"2024-04-04T10:50:46.337",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480247,1712227846346,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.346",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480248,1712227846355,"fUST",-501.56251554,0.00046575,5,"2024-04-04T10:50:46.355",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480249,1712227846364,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.364",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480250,1712227846373,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.373",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480251,1712227846382,"fUST",-502.59672606,0.00046575,5,"2024-04-04T10:50:46.382",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480252,1712227846391,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.391",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480253,1712227846401,"fUST",-503.31730663,0.00046575,5,"2024-04-04T10:50:46.401",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480254,1712227846410,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.410",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480255,1712227846420,"fUST",-344.22397351,0.00046575,5,"2024-04-04T10:50:46.420",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480256,1712227846429,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.429",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480257,1712227846439,"fUST",-597.58,0.00046575,5,"2024-04-04T10:50:46.439",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480258,1712227846448,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.448",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480259,1712227846457,"fUST",-2202.72,0.00046575,5,"2024-04-04T10:50:46.457",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480260,1712227846466,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.466",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480261,1712227846475,"fUST",-501.72633413,0.00046575,5,"2024-04-04T10:50:46.475",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480262,1712227846484,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.484",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480263,1712227846494,"fUST",-6442.37,0.00046575,6,"2024-04-04T10:50:46.494",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480264,1712227846503,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.503",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480265,1712227846513,"fUST",-997.85,0.00046575,5,"2024-04-04T10:50:46.513",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480266,1712227846522,"fUST",-6442.37,0.00046575,6,"2024-04-04T10:50:46.522",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480267,1712227846531,"fUST",-6442.37,0.00046575,6,"2024-04-04T10:50:46.531",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480268,1712227846540,"fUST",-500.0,0.00046575,5,"2024-04-04T10:50:46.540",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480269,1712227846549,"fUST",-6442.37,0.00046575,6,"2024-04-04T10:50:46.549",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480270,1712227846559,"fUST",-6442.37,0.00046575,6,"2024-04-04T10:50:46.559",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480271,1712227846568,"fUST",-6442.37,0.00046575,6,"2024-04-04T10:50:46.568",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480272,1712227846577,"fUST",-4418.67050752,0.00046575,6,"2024-04-04T10:50:46.577",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480273,1712227846739,"fUST",-2023.69949248,0.00046575,6,"2024-04-04T10:50:46.739",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480274,1712227846749,"fUST",-501.35177558,0.00046575,5,"2024-04-04T10:50:46.749",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480275,1712227846759,"fUST",-6442.37,0.00046575,6,"2024-04-04T10:50:46.759",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480276,1712227846769,"fUST",-6442.37,0.00046575,6,"2024-04-04T10:50:46.769",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480277,1712227846778,"fUST",-954.46735663,0.00046575,6,"2024-04-04T10:50:46.778",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480278,1712227846920,"fUST",-0.17615217,0.00044121,2,"2024-04-04T10:50:46.920",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480284,1712228061961,"fUST",401.97769592,0.00029,2,"2024-04-04T10:54:21.961",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480285,1712228082708,"fUST",29083.02230408,0.000275,2,"2024-04-04T10:54:42.708",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480286,1712228083037,"fUST",-5521.53163347,0.000275,2,"2024-04-04T10:54:43.037",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480287,1712228083088,"fUST",-112.68431905,0.000275,2,"2024-04-04T10:54:43.088",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480288,1712228083414,"fUST",-12000.0,0.0002877,2,"2024-04-04T10:54:43.414",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480289,1712228083503,"fUST",-12000.0,0.0002877,2,"2024-04-04T10:54:43.503",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480290,1712228083866,"fUST",-12000.0,0.0002877,2,"2024-04-04T10:54:43.866",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480291,1712228083991,"fUST",-5529.87067815,0.0002877,2,"2024-04-04T10:54:43.991",0.0004526,56.6,0.8909828244647001,349132221.871013]
[321480437,1712228788026,"fUST",-503.92672523,0.0002667,2,"2024-04-04T11:06:28.026",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480438,1712228788123,"fUST",-10.28421888,0.0002667,2,"2024-04-04T11:06:28.123",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480557,1712229038141,"fUST",-514.21094411,0.0003167,2,"2024-04-04T11:10:38.141",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480558,1712229038151,"fUST",-779.10933965,0.00035,2,"2024-04-04T11:10:38.151",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480559,1712229038162,"fUST",-447.50578885,0.00035,2,"2024-04-04T11:10:38.162",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480560,1712229038172,"fUST",-5.71539688,0.00035813,2,"2024-04-04T11:10:38.172",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480561,1712229038184,"fUST",-969.0134338,0.00035813,2,"2024-04-04T11:10:38.184",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480562,1712229038194,"fUST",-514.21094411,0.0003667,2,"2024-04-04T11:10:38.194",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480563,1712229038204,"fUST",-203.299171,0.00037559,120,"2024-04-04T11:10:38.204",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480564,1712229038214,"fUST",-95.22487444,0.00037604,2,"2024-04-04T11:10:38.214",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480565,1712229038226,"fUST",-542.51156709,0.00037604,2,"2024-04-04T11:10:38.226",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480566,1712229038236,"fUST",-5849.3983784,0.00038083,2,"2024-04-04T11:10:38.236",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480567,1712229038246,"fUST",-400.0,0.00039176,5,"2024-04-04T11:10:38.246",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480568,1712229038255,"fUST",-400.0,0.00039177,3,"2024-04-04T11:10:38.255",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480569,1712229038265,"fUST",-250.0,0.0003918,2,"2024-04-04T11:10:38.265",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480570,1712229038275,"fUST",-620.88682208,0.00039484,2,"2024-04-04T11:10:38.275",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480571,1712229038284,"fUST",-361.0,0.00039611,2,"2024-04-04T11:10:38.284",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480572,1712229038293,"fUST",-5528.63166325,0.00039611,2,"2024-04-04T11:10:38.293",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480595,1712229040262,"fUST",-1538.06028354,0.00039611,2,"2024-04-04T11:10:40.262",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480596,1712229040274,"fUST",-17813.30805321,0.00039611,2,"2024-04-04T11:10:40.274",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480597,1712229040283,"fUST",-162.052475,0.00039626,2,"2024-04-04T11:10:40.283",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480598,1712229040293,"fUST",-184.855428,0.0003994,2,"2024-04-04T11:10:40.293",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480599,1712229040302,"fUST",-3517.6068949,0.0004,2,"2024-04-04T11:10:40.302",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480600,1712229040312,"fUST",-163.883329,0.0004,2,"2024-04-04T11:10:40.312",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480601,1712229040321,"fUST",-167.228905,0.0004,2,"2024-04-04T11:10:40.321",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480602,1712229040330,"fUST",-766.9938411,0.00040277,2,"2024-04-04T11:10:40.330",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480603,1712229040339,"fUST",-200.0,0.00040339,2,"2024-04-04T11:10:40.339",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480604,1712229040349,"fUST",-737.0748186,0.00040439,2,"2024-04-04T11:10:40.349",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480605,1712229040360,"fUST",-166.666666,0.00041096,2,"2024-04-04T11:10:40.360",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480606,1712229040371,"fUST",-193.369346,0.00041745,2,"2024-04-04T11:10:40.371",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480607,1712229040381,"fUST",-400.0,0.00041824,5,"2024-04-04T11:10:40.381",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480608,1712229040391,"fUST",-166.666666,0.00042058,2,"2024-04-04T11:10:40.391",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480609,1712229040403,"fUST",-171.282353,0.0004246,2,"2024-04-04T11:10:40.403",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480610,1712229040412,"fUST",-1755.11565063,0.00042512,2,"2024-04-04T11:10:40.412",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480611,1712229040421,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.421",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480612,1712229040431,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.431",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480613,1712229040442,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.442",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480614,1712229040453,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.453",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480615,1712229040463,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.463",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480616,1712229040472,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.472",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480617,1712229040482,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.482",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480618,1712229040491,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.491",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480619,1712229040500,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.500",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480620,1712229040509,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.509",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480621,1712229040519,"fUST",-507.38172316,0.00042608,31,"2024-04-04T11:10:40.519",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480622,1712229040529,"fUST",-163.51556488,0.00042608,31,"2024-04-04T11:10:40.529",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480623,1712229040538,"fUST",-458.0,0.00042608,31,"2024-04-04T11:10:40.538",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480624,1712229040547,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.547",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480625,1712229040556,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.556",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480626,1712229040565,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.565",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480627,1712229040575,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.575",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480628,1712229040585,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.585",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480629,1712229040595,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.595",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480630,1712229040604,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.604",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480631,1712229040614,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.614",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480632,1712229040624,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.624",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480633,1712229040635,"fUST",-367.06262485,0.00042608,31,"2024-04-04T11:10:40.635",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480634,1712229040647,"fUST",-132.93737515,0.00042608,31,"2024-04-04T11:10:40.647",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480635,1712229040656,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.656",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480636,1712229040666,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.666",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480637,1712229040675,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.675",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480638,1712229040684,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.684",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480639,1712229040693,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.693",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480640,1712229040702,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.702",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480641,1712229040712,"fUST",-465.56207679,0.00042608,31,"2024-04-04T11:10:40.712",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480642,1712229040721,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.721",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480643,1712229040731,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.731",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480644,1712229040741,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.741",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480645,1712229040751,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.751",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480646,1712229040760,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.760",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480647,1712229040769,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.769",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480648,1712229040778,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.778",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480649,1712229040787,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.787",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480650,1712229040796,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.796",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480651,1712229040805,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.805",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480652,1712229040814,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.814",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480653,1712229040823,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.823",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480654,1712229040832,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.832",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480655,1712229040842,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.842",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480656,1712229040851,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.851",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480657,1712229040859,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.859",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480658,1712229040869,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.869",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480659,1712229040878,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.878",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480660,1712229040887,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.887",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480661,1712229040896,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.896",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480662,1712229040906,"fUST",-500.0,0.00042608,31,"2024-04-04T11:10:40.906",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480663,1712229040915,"fUST",-5520.57365906,0.00042609,4,"2024-04-04T11:10:40.915",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480664,1712229040924,"fUST",-197.12882389,0.00042609,31,"2024-04-04T11:10:40.924",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480665,1712229040934,"fUST",-475.35588471,0.00042609,31,"2024-04-04T11:10:40.934",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480666,1712229040943,"fUST",-155.5136791,0.0004261,4,"2024-04-04T11:10:40.943",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480667,1712229040951,"fUST",-3000.0,0.00042612,2,"2024-04-04T11:10:40.951",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480668,1712229040961,"fUST",-166.666666,0.00043019,2,"2024-04-04T11:10:40.961",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480669,1712229040970,"fUST",-560.0,0.00043095,3,"2024-04-04T11:10:40.970",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480670,1712229040979,"fUST",-4630.0305,0.0004357,30,"2024-04-04T11:10:40.979",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480671,1712229040989,"fUST",-8941.34784076,0.00043836,2,"2024-04-04T11:10:40.989",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480672,1712229041001,"fUST",-23695.39228664,0.00043836,2,"2024-04-04T11:10:41.001",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480673,1712229041010,"fUST",-166.666666,0.00043981,2,"2024-04-04T11:10:41.010",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480674,1712229041019,"fUST",-2657.84104736,0.00044079,2,"2024-04-04T11:10:41.019",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480681,1712229043316,"fUST",-870.96855091,0.00044079,2,"2024-04-04T11:10:43.316",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480682,1712229043376,"fUST",-430.52849363,0.00044079,2,"2024-04-04T11:10:43.376",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480704,1712229046181,"fUST",-9433.36192353,0.00044079,2,"2024-04-04T11:10:46.181",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480705,1712229046191,"fUST",-500.0,0.00044224,2,"2024-04-04T11:10:46.191",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480706,1712229046201,"fUST",-288.00841499,0.00044226,4,"2024-04-04T11:10:46.201",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480707,1712229046211,"fUST",-177.95190326,0.00044226,4,"2024-04-04T11:10:46.211",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480708,1712229046220,"fUST",-209.52116567,0.00044227,4,"2024-04-04T11:10:46.220",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480709,1712229046229,"fUST",-1000.0,0.00044375,2,"2024-04-04T11:10:46.229",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480710,1712229046238,"fUST",-410.947728,0.0004487,4,"2024-04-04T11:10:46.238",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480711,1712229046249,"fUST",-1706.72600213,0.00044871,4,"2024-04-04T11:10:46.249",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480712,1712229046261,"fUST",-5000.0,0.00044872,2,"2024-04-04T11:10:46.261",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480713,1712229046270,"fUST",-166.666666,0.00044942,2,"2024-04-04T11:10:46.270",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480714,1712229046279,"fUST",-4474.58970133,0.0004498,5,"2024-04-04T11:10:46.279",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480715,1712229046290,"fUST",-28341.56661925,0.0004498,5,"2024-04-04T11:10:46.290",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480716,1712229046300,"fUST",-153.0,0.0004498,2,"2024-04-04T11:10:46.300",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480717,1712229046309,"fUST",-153.0,0.0004498,2,"2024-04-04T11:10:46.309",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480718,1712229046318,"fUST",-153.0,0.0004498,2,"2024-04-04T11:10:46.318",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480719,1712229046328,"fUST",-153.0,0.0004498,2,"2024-04-04T11:10:46.328",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480720,1712229046338,"fUST",-153.0,0.0004498,2,"2024-04-04T11:10:46.338",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480721,1712229046348,"fUST",-153.0,0.0004498,2,"2024-04-04T11:10:46.348",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480722,1712229046361,"fUST",-180.149243,0.00045,4,"2024-04-04T11:10:46.361",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480723,1712229046464,"fUST",-4776.57663704,0.00045,120,"2024-04-04T11:10:46.464",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480724,1712229046473,"fUST",-606.61,0.00045209,7,"2024-04-04T11:10:46.473",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480725,1712229046483,"fUST",-606.61,0.00045209,7,"2024-04-04T11:10:46.483",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480726,1712229046492,"fUST",-606.61,0.00045209,7,"2024-04-04T11:10:46.492",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480727,1712229046501,"fUST",-606.61,0.00045209,7,"2024-04-04T11:10:46.501",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480728,1712229046510,"fUST",-606.61,0.00045209,7,"2024-04-04T11:10:46.510",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480729,1712229046519,"fUST",-606.61,0.00045209,7,"2024-04-04T11:10:46.519",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480730,1712229046530,"fUST",-606.61,0.00045209,7,"2024-04-04T11:10:46.530",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480731,1712229046540,"fUST",-151.0,0.0004521,7,"2024-04-04T11:10:46.540",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480732,1712229046550,"fUST",-151.0,0.0004521,7,"2024-04-04T11:10:46.550",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480733,1712229046561,"fUST",-151.0,0.0004521,7,"2024-04-04T11:10:46.561",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480734,1712229046571,"fUST",-154.0,0.0004521,30,"2024-04-04T11:10:46.571",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480735,1712229046580,"fUST",-7847.09692172,0.0004521,2,"2024-04-04T11:10:46.580",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480736,1712229046589,"fUST",-56867.45473197,0.0004521,2,"2024-04-04T11:10:46.589",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480737,1712229046598,"fUST",-120814.78414177,0.0004521,2,"2024-04-04T11:10:46.598",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480738,1712229046607,"fUST",-300.0,0.0004521,2,"2024-04-04T11:10:46.607",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480739,1712229046618,"fUST",-778.55355034,0.0004521,2,"2024-04-04T11:10:46.618",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480740,1712229046627,"fUST",-285.48441603,0.0004521,2,"2024-04-04T11:10:46.627",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480741,1712229046637,"fUST",-18453.49007368,0.0004521,2,"2024-04-04T11:10:46.637",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480742,1712229046646,"fUST",-4073.51647964,0.0004521,2,"2024-04-04T11:10:46.646",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480743,1712229046656,"fUST",-314.399032,0.0004521,2,"2024-04-04T11:10:46.656",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480744,1712229046665,"fUST",-280.15583914,0.0004521,2,"2024-04-04T11:10:46.665",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480745,1712229046675,"fUST",-6872.92630899,0.0004521,2,"2024-04-04T11:10:46.675",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480746,1712229046685,"fUST",-2698.56862211,0.0004521,2,"2024-04-04T11:10:46.685",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480747,1712229046694,"fUST",-151.47104227,0.0004521,2,"2024-04-04T11:10:46.694",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480748,1712229046705,"fUST",-19647.32022341,0.0004521,2,"2024-04-04T11:10:46.705",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480749,1712229046714,"fUST",-999.999999,0.0004521,2,"2024-04-04T11:10:46.714",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480750,1712229046723,"fUST",-499.999999,0.0004521,2,"2024-04-04T11:10:46.723",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480751,1712229046733,"fUST",-316.20369493,0.0004521,2,"2024-04-04T11:10:46.733",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480752,1712229046742,"fUST",-18328.79845875,0.0004521,2,"2024-04-04T11:10:46.742",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480758,1712229813925,"fUST",10000.0,0.000288,10,"2024-04-04T11:23:33.925",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480759,1712229823149,"fUST",10000.0,0.000288,10,"2024-04-04T11:23:43.149",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480760,1712229832216,"fUST",10000.0,0.00025,10,"2024-04-04T11:23:52.216",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480761,1712229841647,"fUST",10000.0,0.0002505,2,"2024-04-04T11:24:01.647",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480766,1712229871446,"fUST",7551.48448358,0.00025,10,"2024-04-04T11:24:31.446",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480767,1712229871477,"fUST",2448.51551642,0.00025,10,"2024-04-04T11:24:31.477",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480768,1712229884546,"fUST",9789.01,0.00025,10,"2024-04-04T11:24:44.546",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480873,1712230232347,"fUST",-1565.25524949,0.00041185,4,"2024-04-04T11:30:32.347",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480975,1712230238391,"fUST",-1418.22725299,0.00041184,4,"2024-04-04T11:30:38.391",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480977,1712230238400,"fUST",-101.60375227,0.00041185,4,"2024-04-04T11:30:38.400",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480979,1712230238409,"fUST",-550.0,0.00041185,3,"2024-04-04T11:30:38.409",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480981,1712230238418,"fUST",-300.0,0.00041185,5,"2024-04-04T11:30:38.418",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321480983,1712230238427,"fUST",-110.59332196,0.00041186,2,"2024-04-04T11:30:38.427",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481225,1712230240772,"fUST",-16628.30709624,0.00041186,2,"2024-04-04T11:30:40.772",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481227,1712230240782,"fUST",-156.2642807,0.00042085,2,"2024-04-04T11:30:40.782",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481229,1712230240791,"fUST",-413.75012232,0.00042183,4,"2024-04-04T11:30:40.791",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481231,1712230240800,"fUST",-480.81120403,0.00042185,4,"2024-04-04T11:30:40.800",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481234,1712230240812,"fUST",-4709.99061311,0.00042185,4,"2024-04-04T11:30:40.812",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481493,1712230243447,"fUST",-3770.87997826,0.00042185,4,"2024-04-04T11:30:43.447",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481496,1712230243458,"fUST",-946.05081295,0.00042185,4,"2024-04-04T11:30:43.458",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481660,1712230246391,"fUST",-16363.86718486,0.00042185,4,"2024-04-04T11:30:46.391",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481662,1712230246400,"fUST",-167.48685813,0.0004219,31,"2024-04-04T11:30:46.400",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481664,1712230246410,"fUST",-162.0,0.0004219,31,"2024-04-04T11:30:46.410",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481666,1712230246419,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.419",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481668,1712230246428,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.428",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481670,1712230246437,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.437",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481672,1712230246446,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.446",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481674,1712230246455,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.455",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481676,1712230246464,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.464",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481678,1712230246473,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.473",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481680,1712230246482,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.482",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481682,1712230246491,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.491",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481684,1712230246500,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.500",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481686,1712230246509,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.509",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481687,1712230246518,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.518",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481689,1712230246527,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.527",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481691,1712230246536,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.536",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481693,1712230246545,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.545",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481695,1712230246554,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.554",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481698,1712230246563,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.563",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481699,1712230246575,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.575",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481701,1712230246585,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.585",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481703,1712230246594,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.594",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481705,1712230246604,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.604",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481707,1712230246613,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.613",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481709,1712230246622,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.622",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481711,1712230246631,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.631",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481713,1712230246640,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.640",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481715,1712230246649,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.649",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481717,1712230246658,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.658",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481719,1712230246667,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.667",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481721,1712230246677,"fUST",-176.55620767,0.0004219,31,"2024-04-04T11:30:46.677",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481723,1712230246687,"fUST",-500.0,0.0004219,31,"2024-04-04T11:30:46.687",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481725,1712230246697,"fUST",-500.0,0.00042191,30,"2024-04-04T11:30:46.697",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481727,1712230246709,"fUST",-500.0,0.00042191,30,"2024-04-04T11:30:46.709",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481729,1712230246718,"fUST",-500.0,0.00042191,30,"2024-04-04T11:30:46.718",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481731,1712230246727,"fUST",-413.32686169,0.00042191,30,"2024-04-04T11:30:46.727",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481733,1712230246738,"fUST",-166.666666,0.00042686,2,"2024-04-04T11:30:46.738",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481735,1712230246747,"fUST",-156.26428068,0.00042862,2,"2024-04-04T11:30:46.747",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481737,1712230246756,"fUST",-162.052475,0.00043479,2,"2024-04-04T11:30:46.756",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481739,1712230246765,"fUST",-156.26428068,0.0004364,2,"2024-04-04T11:30:46.765",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481741,1712230246774,"fUST",-166.666666,0.00043849,2,"2024-04-04T11:30:46.774",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481743,1712230246784,"fUST",-153.0,0.00044158,2,"2024-04-04T11:30:46.784",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481744,1712230246794,"fUST",-1215.996993,0.000443,46,"2024-04-04T11:30:46.794",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481745,1712230246803,"fUST",-156.26428068,0.00044417,2,"2024-04-04T11:30:46.803",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481746,1712230246812,"fUST",-153.0,0.00044478,2,"2024-04-04T11:30:46.812",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481747,1712230246822,"fUST",-153.0,0.00044478,2,"2024-04-04T11:30:46.822",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481748,1712230246832,"fUST",-153.0,0.00044478,2,"2024-04-04T11:30:46.832",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481749,1712230246841,"fUST",-305.8238478,0.00044756,2,"2024-04-04T11:30:46.841",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481750,1712230246851,"fUST",-153.0,0.00044778,2,"2024-04-04T11:30:46.851",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481751,1712230246861,"fUST",-782.0,0.00045,2,"2024-04-04T11:30:46.861",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481752,1712230246871,"fUST",-153.4991794,0.00045007,2,"2024-04-04T11:30:46.871",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481753,1712230246882,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.882",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481754,1712230246891,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.891",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481755,1712230246901,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.901",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481756,1712230246910,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.910",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481757,1712230246919,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.919",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481758,1712230246929,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.929",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481759,1712230246938,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.938",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481760,1712230246948,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.948",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481761,1712230246957,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.957",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481762,1712230246967,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.967",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481763,1712230246976,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.976",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481764,1712230246985,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.985",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481765,1712230246994,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:46.994",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481767,1712230247003,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:47.003",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481769,1712230247012,"fUST",-153.0,0.00045007,2,"2024-04-04T11:30:47.012",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481771,1712230247021,"fUST",-166.666666,0.00045013,2,"2024-04-04T11:30:47.021",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481773,1712230247030,"fUST",-2000.0,0.000451,50,"2024-04-04T11:30:47.030",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481775,1712230247039,"fUST",-2581.913812,0.0004511,50,"2024-04-04T11:30:47.039",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481777,1712230247048,"fUST",-2089.20837967,0.00045165,4,"2024-04-04T11:30:47.048",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481779,1712230247057,"fUST",-5770.64093527,0.00045165,4,"2024-04-04T11:30:47.057",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481781,1712230247067,"fUST",-225.65139757,0.00045165,4,"2024-04-04T11:30:47.067",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481783,1712230247078,"fUST",-2757.82665716,0.00045165,120,"2024-04-04T11:30:47.078",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481785,1712230247086,"fUST",-9579.93058155,0.00045167,30,"2024-04-04T11:30:47.086",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481792,1712230247262,"fUST",-420.06941845,0.00045167,30,"2024-04-04T11:30:47.262",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481793,1712230247272,"fUST",-451.06146728,0.00045167,30,"2024-04-04T11:30:47.272",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481836,1712230519672,"fUST",156.28481217,0.00019,2,"2024-04-04T11:35:19.672",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481838,1712230583189,"fUST",250.55556493,0.00019,2,"2024-04-04T11:36:23.189",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481839,1712230589730,"fUST",16026.80670325,0.00019,2,"2024-04-04T11:36:29.730",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481840,1712230592616,"fUST",155.12254681,0.00019,2,"2024-04-04T11:36:32.616",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481841,1712230601179,"fUST",330.16587431,0.00019,2,"2024-04-04T11:36:41.179",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481842,1712230608621,"fUST",155.12565178,0.00019,2,"2024-04-04T11:36:48.621",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481843,1712230611749,"fUST",16026.80670325,0.00019,2,"2024-04-04T11:36:51.749",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481844,1712230629735,"fUST",16026.80670325,0.00019,2,"2024-04-04T11:37:09.735",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481845,1712230630622,"fUST",155.12565178,0.00019,2,"2024-04-04T11:37:10.622",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481846,1712230646654,"fUST",155.12409928,0.00019,2,"2024-04-04T11:37:26.654",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481847,1712230651740,"fUST",4255.63394004,0.00019,2,"2024-04-04T11:37:31.740",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481848,1712230662629,"fUST",155.12409928,0.00019,2,"2024-04-04T11:37:42.629",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481849,1712230682632,"fUST",155.12409928,0.00019,2,"2024-04-04T11:38:02.632",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481850,1712230702634,"fUST",232.12399746,0.00019,2,"2024-04-04T11:38:22.634",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481851,1712230719934,"fUST",10001.65,0.00045195,30,"2024-04-04T11:38:39.934",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481869,1712231432574,"fUST",-163.883329,0.0004,2,"2024-04-04T11:50:32.574",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481870,1712231432583,"fUST",-156.26428068,0.00041086,2,"2024-04-04T11:50:32.583",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481871,1712231432593,"fUST",-931.76789667,0.00041185,4,"2024-04-04T11:50:32.593",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481872,1712231432603,"fUST",-782.21993348,0.00041186,4,"2024-04-04T11:50:32.603",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481873,1712231432612,"fUST",-65.86456317,0.00042832,2,"2024-04-04T11:50:32.612",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481908,1712231438517,"fUST",-100.80210283,0.00042832,2,"2024-04-04T11:50:38.517",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481909,1712231438527,"fUST",-184.855428,0.00043254,2,"2024-04-04T11:50:38.527",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321481910,1712231438536,"fUST",-169.99926842,0.00043507,2,"2024-04-04T11:50:38.536",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482089,1712231440579,"fUST",-99.85830458,0.00043507,2,"2024-04-04T11:50:40.579",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482091,1712231440589,"fUST",-251.3913325,0.00043836,30,"2024-04-04T11:50:40.589",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482093,1712231440598,"fUST",-193.369346,0.00043891,2,"2024-04-04T11:50:40.598",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482094,1712231440607,"fUST",-156.26428068,0.00043918,2,"2024-04-04T11:50:40.607",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482096,1712231440616,"fUST",-166.666666,0.00044,2,"2024-04-04T11:50:40.616",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482098,1712231440625,"fUST",-258.4954491,0.00044379,2,"2024-04-04T11:50:40.625",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482100,1712231440634,"fUST",-153.0,0.00044454,2,"2024-04-04T11:50:40.634",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482103,1712231440644,"fUST",-401.0925836,0.00044942,2,"2024-04-04T11:50:40.644",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482106,1712231440653,"fUST",-223.83842752,0.00045067,2,"2024-04-04T11:50:40.653",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482108,1712231440662,"fUST",-467.27967096,0.00045067,12,"2024-04-04T11:50:40.662",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482111,1712231440671,"fUST",-550.0,0.00045163,3,"2024-04-04T11:50:40.671",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482113,1712231440680,"fUST",-550.0,0.00045163,5,"2024-04-04T11:50:40.680",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482127,1712231440786,"fUST",-242.23655039,0.00045164,4,"2024-04-04T11:50:40.786",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482129,1712231440796,"fUST",-414.01368326,0.00045164,4,"2024-04-04T11:50:40.796",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482131,1712231440805,"fUST",-158.17941836,0.00045164,4,"2024-04-04T11:50:40.805",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482133,1712231440814,"fUST",-645.37364718,0.00045164,4,"2024-04-04T11:50:40.814",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482135,1712231440823,"fUST",-2531.16433911,0.00045164,4,"2024-04-04T11:50:40.823",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482137,1712231440833,"fUST",-329.57798133,0.00045164,4,"2024-04-04T11:50:40.833",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482139,1712231440842,"fUST",-155.42342081,0.00045165,4,"2024-04-04T11:50:40.842",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482141,1712231440851,"fUST",-206.87506116,0.00045165,4,"2024-04-04T11:50:40.851",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482143,1712231440860,"fUST",-323.61289454,0.00045165,4,"2024-04-04T11:50:40.860",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482145,1712231440870,"fUST",-185.17273563,0.00045165,4,"2024-04-04T11:50:40.870",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482147,1712231440880,"fUST",-1129.63467922,0.00045165,4,"2024-04-04T11:50:40.880",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482149,1712231440889,"fUST",-500.0,0.00045166,120,"2024-04-04T11:50:40.889",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482151,1712231440897,"fUST",-500.0,0.00045166,120,"2024-04-04T11:50:40.897",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482153,1712231440906,"fUST",-500.0,0.00045166,120,"2024-04-04T11:50:40.906",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482155,1712231440916,"fUST",-500.0,0.00045166,120,"2024-04-04T11:50:40.916",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482157,1712231440925,"fUST",-500.0,0.00045166,120,"2024-04-04T11:50:40.925",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482159,1712231440935,"fUST",-467.65562077,0.00045166,120,"2024-04-04T11:50:40.935",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482161,1712231440945,"fUST",-202.59035278,0.00045166,4,"2024-04-04T11:50:40.945",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482163,1712231440955,"fUST",-1062.19707423,0.00045166,4,"2024-04-04T11:50:40.955",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482165,1712231440964,"fUST",-12494.93648029,0.00045166,4,"2024-04-04T11:50:40.964",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482168,1712231440980,"fUST",-9345.70888648,0.00045166,4,"2024-04-04T11:50:40.980",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482169,1712231440989,"fUST",-9548.93853272,0.00045167,30,"2024-04-04T11:50:40.989",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482170,1712231440999,"fUST",-7569.65121048,0.00045167,30,"2024-04-04T11:50:40.999",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482171,1712231441163,"fUST",-2430.34878952,0.00045167,30,"2024-04-04T11:50:41.163",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482172,1712231441173,"fUST",-166.666666,0.00045168,2,"2024-04-04T11:50:41.173",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482173,1712231441183,"fUST",-6162.08494066,0.00045195,2,"2024-04-04T11:50:41.183",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482174,1712231441192,"fUST",-421.69628959,0.00045195,2,"2024-04-04T11:50:41.192",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482175,1712231441201,"fUST",-4059.75392056,0.00045195,2,"2024-04-04T11:50:41.201",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482176,1712231441218,"fUST",-4282.2393016,0.00045195,2,"2024-04-04T11:50:41.218",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482177,1712231441228,"fUST",-359.79746649,0.00045204,120,"2024-04-04T11:50:41.228",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482178,1712231441238,"fUST",-424.87923921,0.00045204,120,"2024-04-04T11:50:41.238",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482179,1712231441247,"fUST",-5000.0,0.00045205,6,"2024-04-04T11:50:41.247",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482180,1712231441257,"fUST",-5000.0,0.00045205,6,"2024-04-04T11:50:41.257",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482181,1712231441266,"fUST",-271.00789634,0.00045218,120,"2024-04-04T11:50:41.266",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482182,1712231441275,"fUST",-500.0,0.00045575,120,"2024-04-04T11:50:41.275",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482183,1712231441285,"fUST",-500.0,0.00045575,120,"2024-04-04T11:50:41.285",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482184,1712231441294,"fUST",-500.0,0.00045575,120,"2024-04-04T11:50:41.294",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482185,1712231441303,"fUST",-307.0540253,0.00045824,2,"2024-04-04T11:50:41.303",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482186,1712231441312,"fUST",-153.0,0.00045824,2,"2024-04-04T11:50:41.312",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482187,1712231441322,"fUST",-153.0,0.00045824,2,"2024-04-04T11:50:41.322",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482188,1712231441332,"fUST",-153.0,0.00045824,2,"2024-04-04T11:50:41.332",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482189,1712231441341,"fUST",-153.0,0.00045824,2,"2024-04-04T11:50:41.341",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482190,1712231441351,"fUST",-153.0,0.00045824,2,"2024-04-04T11:50:41.351",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482191,1712231441360,"fUST",-153.0,0.00045824,2,"2024-04-04T11:50:41.360",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482192,1712231441369,"fUST",-153.0,0.00045824,2,"2024-04-04T11:50:41.369",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482193,1712231441380,"fUST",-153.0,0.0004583,2,"2024-04-04T11:50:41.380",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482194,1712231441389,"fUST",-153.0,0.0004583,2,"2024-04-04T11:50:41.389",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482195,1712231441399,"fUST",-153.0,0.0004583,2,"2024-04-04T11:50:41.399",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482196,1712231441409,"fUST",-306.0,0.0004583,2,"2024-04-04T11:50:41.409",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482197,1712231441419,"fUST",-3999.0,0.00046,12,"2024-04-04T11:50:41.419",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482198,1712231441429,"fUST",-306.0,0.00046009,2,"2024-04-04T11:50:41.429",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482199,1712231441438,"fUST",-166.666666,0.00046335,2,"2024-04-04T11:50:41.438",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482200,1712231441448,"fUST",-5000.0,0.00046336,2,"2024-04-04T11:50:41.448",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482201,1712231441458,"fUST",-153.0,0.0004635,2,"2024-04-04T11:50:41.458",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482202,1712231441470,"fUST",-153.0,0.0004635,2,"2024-04-04T11:50:41.470",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482203,1712231441479,"fUST",-153.0,0.0004635,2,"2024-04-04T11:50:41.479",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482204,1712231441489,"fUST",-153.0,0.0004635,2,"2024-04-04T11:50:41.489",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482205,1712231441500,"fUST",-153.0,0.00046356,2,"2024-04-04T11:50:41.500",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482206,1712231441510,"fUST",-1500.0,0.00046474,2,"2024-04-04T11:50:41.510",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482207,1712231441520,"fUST",-428.801572,0.000465,25,"2024-04-04T11:50:41.520",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482208,1712231441530,"fUST",-155.2551673,0.00046573,2,"2024-04-04T11:50:41.530",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482209,1712231441539,"fUST",-5000.0,0.00046573,6,"2024-04-04T11:50:41.539",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482210,1712231441549,"fUST",-3662.66306321,0.00046574,6,"2024-04-04T11:50:41.549",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482211,1712231441564,"fUST",-1337.33693679,0.00046574,6,"2024-04-04T11:50:41.564",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482212,1712231441575,"fUST",-1962.66306322,0.00046574,6,"2024-04-04T11:50:41.575",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482213,1712231441588,"fUST",-3037.33693678,0.00046574,6,"2024-04-04T11:50:41.588",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482214,1712231441600,"fUST",-1094.59790181,0.00046574,6,"2024-04-04T11:50:41.600",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482215,1712231441611,"fUST",-3905.40209819,0.00046574,6,"2024-04-04T11:50:41.611",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482216,1712231441621,"fUST",-5000.0,0.00046574,6,"2024-04-04T11:50:41.621",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482217,1712231441632,"fUST",-5000.0,0.00046574,6,"2024-04-04T11:50:41.632",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482218,1712231441642,"fUST",-16408.07816029,0.00046575,5,"2024-04-04T11:50:41.642",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482219,1712231441651,"fUST",-500.0,0.00046575,11,"2024-04-04T11:50:41.651",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482220,1712231441661,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.661",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482221,1712231441670,"fUST",-273.20910696,0.00046575,5,"2024-04-04T11:50:41.670",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482222,1712231441679,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.679",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482223,1712231441689,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.689",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482224,1712231441698,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.698",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482225,1712231441707,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.707",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482226,1712231441719,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.719",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482227,1712231441729,"fUST",-501.78575898,0.00046575,5,"2024-04-04T11:50:41.729",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482228,1712231441738,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.738",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482229,1712231441748,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.748",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482230,1712231441756,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.756",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482231,1712231441766,"fUST",-26.29363565,0.00046575,5,"2024-04-04T11:50:41.766",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482232,1712231441779,"fUST",-128.76623927,0.00046575,5,"2024-04-04T11:50:41.779",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482233,1712231441789,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.789",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482234,1712231441799,"fUST",-240.0,0.00046575,5,"2024-04-04T11:50:41.799",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482235,1712231441809,"fUST",-187.91767288,0.00046575,5,"2024-04-04T11:50:41.809",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482236,1712231441818,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.818",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482237,1712231441830,"fUST",-606.06134308,0.00046575,5,"2024-04-04T11:50:41.830",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482238,1712231441840,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.840",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482239,1712231441850,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.850",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482240,1712231441860,"fUST",-155.88235623,0.00046575,5,"2024-04-04T11:50:41.860",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482241,1712231441869,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.869",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482242,1712231441880,"fUST",-237.8500349,0.00046575,5,"2024-04-04T11:50:41.880",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482243,1712231441890,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.890",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482244,1712231441900,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.900",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482245,1712231441909,"fUST",-502.27691239,0.00046575,5,"2024-04-04T11:50:41.909",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482246,1712231441918,"fUST",-255.5870504,0.00046575,5,"2024-04-04T11:50:41.918",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482247,1712231441927,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.927",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482248,1712231441937,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.937",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482249,1712231441946,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.946",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482250,1712231441955,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.955",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482251,1712231441965,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.965",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482252,1712231441974,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:41.974",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482253,1712231441983,"fUST",-505.9145621,0.00046575,5,"2024-04-04T11:50:41.983",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482254,1712231441993,"fUST",-961.62,0.00046575,5,"2024-04-04T11:50:41.993",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482255,1712231442002,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:42.002",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482256,1712231442011,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:42.011",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482257,1712231442020,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:42.020",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482258,1712231442029,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:42.029",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482259,1712231442039,"fUST",-355.60713485,0.00046575,5,"2024-04-04T11:50:42.039",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482260,1712231442048,"fUST",-505.65237283,0.00046575,5,"2024-04-04T11:50:42.048",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482261,1712231442059,"fUST",-501.22359767,0.00046575,5,"2024-04-04T11:50:42.059",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482262,1712231442070,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:42.070",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482263,1712231442080,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:42.080",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482264,1712231442090,"fUST",-501.87085008,0.00046575,5,"2024-04-04T11:50:42.090",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482265,1712231442100,"fUST",-500.89348106,0.00046575,5,"2024-04-04T11:50:42.100",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482266,1712231442110,"fUST",-164.55845749,0.00046575,5,"2024-04-04T11:50:42.110",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482267,1712231442120,"fUST",-650.43,0.00046575,5,"2024-04-04T11:50:42.120",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482268,1712231442132,"fUST",-14.1175084,0.00046575,5,"2024-04-04T11:50:42.132",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482321,1712231443682,"fUST",-485.8824916,0.00046575,5,"2024-04-04T11:50:43.682",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482322,1712231443693,"fUST",-507.58994182,0.00046575,5,"2024-04-04T11:50:43.693",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482323,1712231443703,"fUST",-515.55904564,0.00046575,5,"2024-04-04T11:50:43.703",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482324,1712231443712,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.712",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482325,1712231443721,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.721",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482326,1712231443731,"fUST",-516.78497666,0.00046575,5,"2024-04-04T11:50:43.731",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482327,1712231443740,"fUST",-508.22946948,0.00046575,5,"2024-04-04T11:50:43.740",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482328,1712231443749,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.749",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482329,1712231443759,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.759",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482330,1712231443769,"fUST",-560.80358649,0.00046575,5,"2024-04-04T11:50:43.769",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482331,1712231443778,"fUST",-505.7549537,0.00046575,5,"2024-04-04T11:50:43.778",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482332,1712231443787,"fUST",-500.6811383,0.00046575,5,"2024-04-04T11:50:43.787",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482333,1712231443796,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.796",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482334,1712231443805,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.805",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482335,1712231443814,"fUST",-509.74951022,0.00046575,5,"2024-04-04T11:50:43.814",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482336,1712231443824,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.824",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482337,1712231443833,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.833",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482338,1712231443842,"fUST",-511.38838364,0.00046575,5,"2024-04-04T11:50:43.842",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482339,1712231443851,"fUST",-505.20849154,0.00046575,5,"2024-04-04T11:50:43.851",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482340,1712231443860,"fUST",-505.4669003,0.00046575,5,"2024-04-04T11:50:43.860",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482341,1712231443870,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.870",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482342,1712231443879,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.879",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482343,1712231443889,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.889",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482344,1712231443898,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.898",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482345,1712231443908,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.908",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482346,1712231443917,"fUST",-638.32399132,0.00046575,5,"2024-04-04T11:50:43.917",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482347,1712231443927,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.927",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482348,1712231443936,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.936",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482349,1712231443945,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.945",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482350,1712231443954,"fUST",-501.32407373,0.00046575,5,"2024-04-04T11:50:43.954",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482351,1712231443963,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.963",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482352,1712231443973,"fUST",-592.31236827,0.00046575,5,"2024-04-04T11:50:43.973",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482353,1712231443983,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:43.983",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482354,1712231443992,"fUST",-311.66842134,0.00046575,5,"2024-04-04T11:50:43.992",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482360,1712231446648,"fUST",-191.445827,0.00044998,2,"2024-04-04T11:50:46.648",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482361,1712231446658,"fUST",-208.28,0.00046574,7,"2024-04-04T11:50:46.658",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482362,1712231446667,"fUST",-208.28,0.00046574,7,"2024-04-04T11:50:46.667",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482363,1712231446676,"fUST",-208.28,0.00046574,7,"2024-04-04T11:50:46.676",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482364,1712231446686,"fUST",-188.33157866,0.00046575,5,"2024-04-04T11:50:46.686",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482365,1712231446695,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:46.695",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482366,1712231446706,"fUST",-150.77502867,0.00046575,5,"2024-04-04T11:50:46.706",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482367,1712231446715,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:46.715",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482368,1712231446725,"fUST",-501.06709871,0.00046575,5,"2024-04-04T11:50:46.725",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482369,1712231446734,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:46.734",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482370,1712231446744,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:46.744",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482371,1712231446755,"fUST",-500.0,0.00046575,5,"2024-04-04T11:50:46.755",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482372,1712231446764,"fUST",-452.98178961,0.00046575,5,"2024-04-04T11:50:46.764",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482381,1712231633757,"fUST",2014.51064313,0.00017,2,"2024-04-04T11:53:53.757",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482382,1712231636187,"fUST",12282.92254159,0.0002,2,"2024-04-04T11:53:56.187",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482383,1712231636231,"fUST",235.49911119,0.00021,2,"2024-04-04T11:53:56.231",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482384,1712231671930,"fUST",1161.42717971,0.000176,2,"2024-04-04T11:54:31.930",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482385,1712231682720,"fUST",723.18693337,0.00025,2,"2024-04-04T11:54:42.720",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482386,1712231683387,"fUST",326.48834175,0.0002104,15,"2024-04-04T11:54:43.387",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482387,1712231685443,"fUST",1671.01564108,0.0002,2,"2024-04-04T11:54:45.443",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482389,1712231923862,"fUST",-7699.29891836,0.00030999,4,"2024-04-04T11:58:43.862",0.0004526,55.39,0.8907113265785505,348990051.04980624]
[321482465,1712232406638,"fUST",-311.45600604,0.00028899,2,"2024-04-04T12:06:46.638",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321482466,1712232406732,"fUST",-6.35624502,0.00028899,2,"2024-04-04T12:06:46.732",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321482510,1712232632782,"fUST",-1956.11724279,0.00031,2,"2024-04-04T12:10:32.782",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321482511,1712232632792,"fUST",-317.81225106,0.00033899,2,"2024-04-04T12:10:32.792",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321482512,1712232632801,"fUST",-156.53326933,0.0003493,4,"2024-04-04T12:10:32.801",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321482513,1712232632811,"fUST",-317.81225106,0.00038899,2,"2024-04-04T12:10:32.811",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321482514,1712232632820,"fUST",-167.228905,0.0004,2,"2024-04-04T12:10:32.820",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321482515,1712232632830,"fUST",-374.40232229,0.00040462,2,"2024-04-04T12:10:32.830",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321482550,1712232638776,"fUST",-1975.59767771,0.00040462,2,"2024-04-04T12:10:38.776",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321482552,1712232638785,"fUST",-550.0,0.00041733,3,"2024-04-04T12:10:38.785",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321482554,1712232638795,"fUST",-550.0,0.00041733,5,"2024-04-04T12:10:38.795",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321482556,1712232638805,"fUST",-977.23409841,0.00041734,2,"2024-04-04T12:10:38.805",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483083,1712232643897,"fUST",-8741.51625085,0.00041734,2,"2024-04-04T12:10:43.897",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483087,1712232643923,"fUST",-8407.59285365,0.00041734,2,"2024-04-04T12:10:43.923",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483384,1712232646824,"fUST",-6773.65679709,0.00041734,2,"2024-04-04T12:10:46.824",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483387,1712232646833,"fUST",-5188.1057495,0.00042111,2,"2024-04-04T12:10:46.833",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483389,1712232646843,"fUST",-191.445827,0.00042551,2,"2024-04-04T12:10:46.843",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483392,1712232646853,"fUST",-694.93628616,0.00042968,15,"2024-04-04T12:10:46.853",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483395,1712232646864,"fUST",-329.73951342,0.00043835,31,"2024-04-04T12:10:46.864",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483397,1712232646874,"fUST",-23695.3922866,0.00043836,30,"2024-04-04T12:10:46.874",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483400,1712232646884,"fUST",-400.0,0.0004399,3,"2024-04-04T12:10:46.884",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483402,1712232646893,"fUST",-700.0,0.0004399,2,"2024-04-04T12:10:46.893",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483404,1712232646902,"fUST",-275.97316924,0.00044064,4,"2024-04-04T12:10:46.902",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483405,1712232646912,"fUST",-3510.13148022,0.00044064,4,"2024-04-04T12:10:46.912",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483407,1712232646923,"fUST",-3749.80020969,0.00044064,4,"2024-04-04T12:10:46.923",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483409,1712232646935,"fUST",-310.0,0.00044434,5,"2024-04-04T12:10:46.935",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483412,1712232646946,"fUST",-782.21993348,0.00045195,4,"2024-04-04T12:10:46.946",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483414,1712232646957,"fUST",-1432.46480995,0.00045195,4,"2024-04-04T12:10:46.957",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483416,1712232646968,"fUST",-5000.0,0.00045205,6,"2024-04-04T12:10:46.968",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483417,1712232646979,"fUST",-1000.0,0.00045218,120,"2024-04-04T12:10:46.979",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483419,1712232646990,"fUST",-1000.0,0.00045218,120,"2024-04-04T12:10:46.990",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483422,1712232647000,"fUST",-7100.61345841,0.00045218,2,"2024-04-04T12:10:47.000",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483424,1712232647010,"fUST",-5007.38317136,0.00045218,2,"2024-04-04T12:10:47.010",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483425,1712232647020,"fUST",-1000.0,0.00045226,30,"2024-04-04T12:10:47.020",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483428,1712232647031,"fUST",-1000.0,0.00045226,120,"2024-04-04T12:10:47.031",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483430,1712232647042,"fUST",-1000.0,0.00045226,120,"2024-04-04T12:10:47.042",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483432,1712232647053,"fUST",-1000.0,0.00045226,120,"2024-04-04T12:10:47.053",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483433,1712232647064,"fUST",-1000.0,0.00045226,30,"2024-04-04T12:10:47.064",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483435,1712232647074,"fUST",-922.0,0.00045226,30,"2024-04-04T12:10:47.074",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483438,1712232647085,"fUST",-1000.0,0.00045226,120,"2024-04-04T12:10:47.085",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483439,1712232647095,"fUST",-5000.0,0.00045226,6,"2024-04-04T12:10:47.095",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483441,1712232647105,"fUST",-191.445827,0.00045451,2,"2024-04-04T12:10:47.105",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483443,1712232647116,"fUST",-202.501854,0.00045802,2,"2024-04-04T12:10:47.116",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483445,1712232647126,"fUST",-404.906055,0.00045802,2,"2024-04-04T12:10:47.126",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483448,1712232647136,"fUST",-202.501854,0.00045802,2,"2024-04-04T12:10:47.136",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483450,1712232647145,"fUST",-770.0,0.00045906,3,"2024-04-04T12:10:47.145",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483452,1712232647154,"fUST",-153.0,0.00046377,2,"2024-04-04T12:10:47.154",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483453,1712232647163,"fUST",-153.0,0.00046377,2,"2024-04-04T12:10:47.163",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483455,1712232647172,"fUST",-153.0,0.00046377,2,"2024-04-04T12:10:47.172",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483457,1712232647181,"fUST",-153.0,0.00046377,2,"2024-04-04T12:10:47.181",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483459,1712232647192,"fUST",-281.74620294,0.00046573,4,"2024-04-04T12:10:47.192",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483461,1712232647200,"fUST",-1161.43451938,0.00046573,4,"2024-04-04T12:10:47.200",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483463,1712232647210,"fUST",-155.7505092,0.00046573,4,"2024-04-04T12:10:47.210",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483465,1712232647219,"fUST",-636.16806793,0.00046573,4,"2024-04-04T12:10:47.219",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483467,1712232647229,"fUST",-1862.50241933,0.00046573,4,"2024-04-04T12:10:47.229",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483469,1712232647238,"fUST",-866.98998772,0.00046573,4,"2024-04-04T12:10:47.238",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483471,1712232647248,"fUST",-1305.20173617,0.00046573,4,"2024-04-04T12:10:47.248",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483473,1712232647257,"fUST",-2109.94118566,0.00046573,2,"2024-04-04T12:10:47.257",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483475,1712232647268,"fUST",-5000.0,0.00046573,6,"2024-04-04T12:10:47.268",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483477,1712232647278,"fUST",-310.21715577,0.00046574,4,"2024-04-04T12:10:47.278",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483490,1712232647395,"fUST",-206.87506116,0.00046574,4,"2024-04-04T12:10:47.395",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483492,1712232647405,"fUST",-4224.08794429,0.00046574,120,"2024-04-04T12:10:47.405",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483494,1712232647416,"fUST",-536.78158273,0.00046574,4,"2024-04-04T12:10:47.416",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483496,1712232647429,"fUST",-5000.0,0.00046574,6,"2024-04-04T12:10:47.429",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483498,1712232647439,"fUST",-5000.0,0.00046574,6,"2024-04-04T12:10:47.439",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483500,1712232647448,"fUST",-5000.0,0.00046574,6,"2024-04-04T12:10:47.448",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483502,1712232647457,"fUST",-5000.0,0.00046574,6,"2024-04-04T12:10:47.457",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483504,1712232647467,"fUST",-8204.03908015,0.00046575,5,"2024-04-04T12:10:47.467",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483506,1712232647476,"fUST",-502.12877822,0.00046575,11,"2024-04-04T12:10:47.476",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483508,1712232647486,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.486",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483510,1712232647496,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.496",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483512,1712232647506,"fUST",-236.41711094,0.00046575,5,"2024-04-04T12:10:47.506",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483514,1712232647516,"fUST",-161.48303183,0.00046575,5,"2024-04-04T12:10:47.516",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483516,1712232647526,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.526",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483518,1712232647536,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.536",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483520,1712232647546,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.546",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483522,1712232647556,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.556",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483524,1712232647566,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.566",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483526,1712232647576,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.576",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483528,1712232647586,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.586",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483530,1712232647596,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.596",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483532,1712232647606,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.606",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483534,1712232647619,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.619",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483536,1712232647628,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.628",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483538,1712232647639,"fUST",-507.75752146,0.00046575,5,"2024-04-04T12:10:47.639",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483540,1712232647648,"fUST",-501.48178272,0.00046575,5,"2024-04-04T12:10:47.648",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483542,1712232647657,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.657",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483544,1712232647667,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.667",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483546,1712232647676,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.676",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483548,1712232647685,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.685",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483550,1712232647696,"fUST",-537.5,0.00046575,5,"2024-04-04T12:10:47.696",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483552,1712232647709,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.709",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483554,1712232647719,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.719",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483556,1712232647728,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.728",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483558,1712232647738,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.738",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483560,1712232647747,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.747",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483562,1712232647756,"fUST",-501.22648074,0.00046575,5,"2024-04-04T12:10:47.756",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483564,1712232647766,"fUST",-623.33,0.00046575,5,"2024-04-04T12:10:47.766",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483566,1712232647775,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.775",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483568,1712232647785,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.785",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483570,1712232647794,"fUST",-502.8426276,0.00046575,5,"2024-04-04T12:10:47.794",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483572,1712232647802,"fUST",-506.50904171,0.00046575,5,"2024-04-04T12:10:47.802",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483574,1712232647812,"fUST",-427.17817238,0.00046575,5,"2024-04-04T12:10:47.812",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483576,1712232647821,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.821",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483578,1712232647831,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.831",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483580,1712232647840,"fUST",-501.32362517,0.00046575,5,"2024-04-04T12:10:47.840",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483582,1712232647852,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.852",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483584,1712232647861,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.861",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483586,1712232647875,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.875",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483588,1712232647884,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.884",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483590,1712232647893,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.893",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483592,1712232647903,"fUST",-501.10275097,0.00046575,5,"2024-04-04T12:10:47.903",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483594,1712232647914,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.914",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483596,1712232647923,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.923",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483598,1712232647932,"fUST",-500.0,0.00046575,5,"2024-04-04T12:10:47.932",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483600,1712232647941,"fUST",-467.10985856,0.00046575,5,"2024-04-04T12:10:47.941",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321483702,1712233831979,"fUST",-901.523,0.00039794,4,"2024-04-04T12:30:31.979",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484246,1712233846048,"fUST",-23.0030946,0.00039794,4,"2024-04-04T12:30:46.048",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484247,1712233846058,"fUST",-156.26428068,0.00039799,2,"2024-04-04T12:30:46.058",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484248,1712233846067,"fUST",-835.06262472,0.00039899,2,"2024-04-04T12:30:46.067",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484249,1712233846106,"fUST",-616.46971598,0.00039899,2,"2024-04-04T12:30:46.106",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484326,1712235033499,"fUST",-2782.04991278,0.00037561,4,"2024-04-04T12:50:33.499",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484327,1712235033508,"fUST",-175.056802,0.00037562,2,"2024-04-04T12:50:33.508",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484328,1712235033517,"fUST",-682.04713073,0.00037596,2,"2024-04-04T12:50:33.517",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484329,1712235033527,"fUST",-155.51569958,0.00037598,2,"2024-04-04T12:50:33.527",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484330,1712235033536,"fUST",-187.99010129,0.00037698,2,"2024-04-04T12:50:33.536",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484331,1712235033545,"fUST",-253.43200402,0.00037799,2,"2024-04-04T12:50:33.545",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484332,1712235033554,"fUST",-169.98868985,0.00039,7,"2024-04-04T12:50:33.554",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484333,1712235033563,"fUST",-400.0,0.00039001,3,"2024-04-04T12:50:33.563",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484334,1712235033572,"fUST",-400.0,0.00039001,5,"2024-04-04T12:50:33.572",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484335,1712235033582,"fUST",-361.0,0.00039002,2,"2024-04-04T12:50:33.582",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484336,1712235033591,"fUST",-24900.0,0.00039002,2,"2024-04-04T12:50:33.591",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484337,1712235033601,"fUST",-6671.0054177,0.00039214,2,"2024-04-04T12:50:33.601",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484338,1712235033610,"fUST",-2339.2370835,0.00039264,2,"2024-04-04T12:50:33.610",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484339,1712235033621,"fUST",-194.307767,0.00039372,120,"2024-04-04T12:50:33.621",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484340,1712235033630,"fUST",-704.23463566,0.00039799,2,"2024-04-04T12:50:33.630",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484341,1712235033640,"fUST",-161.052632,0.0004,2,"2024-04-04T12:50:33.640",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484342,1712235033649,"fUST",-163.883329,0.0004,2,"2024-04-04T12:50:33.649",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484343,1712235033659,"fUST",-167.228905,0.0004,2,"2024-04-04T12:50:33.659",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484344,1712235033668,"fUST",-1571.358366,0.00040759,2,"2024-04-04T12:50:33.668",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484345,1712235033678,"fUST",-200.0,0.00040917,2,"2024-04-04T12:50:33.678",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484346,1712235033687,"fUST",-203.299179,0.00040961,120,"2024-04-04T12:50:33.687",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484347,1712235033696,"fUST",-250.0,0.00040996,2,"2024-04-04T12:50:33.696",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484348,1712235033705,"fUST",-281.7045139,0.00041059,2,"2024-04-04T12:50:33.705",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484349,1712235033716,"fUST",-179.056247,0.00041096,2,"2024-04-04T12:50:33.716",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484350,1712235033725,"fUST",-560.0,0.00041644,5,"2024-04-04T12:50:33.725",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484351,1712235033735,"fUST",-171.565104,0.00041796,2,"2024-04-04T12:50:33.735",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484352,1712235033745,"fUST",-516.32520423,0.00042405,2,"2024-04-04T12:50:33.745",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484353,1712235033754,"fUST",-582.0725872,0.00042505,10,"2024-04-04T12:50:33.754",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484354,1712235033764,"fUST",-2479.9832363,0.00042605,2,"2024-04-04T12:50:33.764",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484355,1712235033774,"fUST",-253.43200402,0.00042799,2,"2024-04-04T12:50:33.774",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484356,1712235033783,"fUST",-715.052926,0.00042872,15,"2024-04-04T12:50:33.783",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484357,1712235033792,"fUST",-156.92445236,0.000429,31,"2024-04-04T12:50:33.792",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484358,1712235033802,"fUST",-170.16348257,0.000429,31,"2024-04-04T12:50:33.802",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484359,1712235033811,"fUST",-489.95328466,0.000429,31,"2024-04-04T12:50:33.811",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484360,1712235033821,"fUST",-560.0,0.00042901,3,"2024-04-04T12:50:33.821",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484361,1712235033830,"fUST",-516.3252042,0.00043422,2,"2024-04-04T12:50:33.830",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484362,1712235033840,"fUST",-1418.22725299,0.00043698,4,"2024-04-04T12:50:33.840",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484363,1712235033849,"fUST",-516.3252042,0.0004444,2,"2024-04-04T12:50:33.849",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484364,1712235033859,"fUST",-747.0,0.00044466,5,"2024-04-04T12:50:33.859",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484365,1712235033869,"fUST",-405.5311084,0.0004498,2,"2024-04-04T12:50:33.869",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484366,1712235033879,"fUST",-187.0,0.00045,90,"2024-04-04T12:50:33.879",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484367,1712235033889,"fUST",-152.26235286,0.00045156,6,"2024-04-04T12:50:33.889",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484368,1712235033898,"fUST",-166.81539864,0.00045178,2,"2024-04-04T12:50:33.898",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484369,1712235033908,"fUST",-3525.726424,0.00045328,30,"2024-04-04T12:50:33.908",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484370,1712235033917,"fUST",-159.861817,0.00045328,30,"2024-04-04T12:50:33.917",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484371,1712235033927,"fUST",-516.3252042,0.00045457,2,"2024-04-04T12:50:33.927",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484372,1712235033937,"fUST",-202.501854,0.00045678,2,"2024-04-04T12:50:33.937",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484373,1712235033946,"fUST",-202.501854,0.00045678,2,"2024-04-04T12:50:33.946",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484374,1712235033957,"fUST",-202.501854,0.00045778,2,"2024-04-04T12:50:33.957",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484375,1712235033967,"fUST",-202.501854,0.00045778,2,"2024-04-04T12:50:33.967",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484376,1712235033977,"fUST",-202.501854,0.00045778,2,"2024-04-04T12:50:33.977",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484377,1712235033988,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:33.988",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484378,1712235033997,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:33.997",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484379,1712235034007,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.007",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484380,1712235034016,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.016",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484381,1712235034026,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.026",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484382,1712235034035,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.035",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484383,1712235034044,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.044",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484384,1712235034054,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.054",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484385,1712235034063,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.063",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484386,1712235034073,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.073",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484387,1712235034082,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.082",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484388,1712235034091,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.091",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484389,1712235034100,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.100",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484390,1712235034110,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.110",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484391,1712235034120,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.120",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484392,1712235034130,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.130",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484393,1712235034139,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.139",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484394,1712235034148,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.148",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484395,1712235034157,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.157",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484396,1712235034167,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.167",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484397,1712235034179,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.179",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484398,1712235034189,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.189",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484399,1712235034198,"fUST",-202.501854,0.00045829,2,"2024-04-04T12:50:34.198",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484400,1712235034208,"fUST",-5000.0,0.00045894,6,"2024-04-04T12:50:34.208",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484401,1712235034218,"fUST",-3525.726424,0.00045895,30,"2024-04-04T12:50:34.218",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484402,1712235034229,"fUST",-179.056247,0.00045904,2,"2024-04-04T12:50:34.229",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484403,1712235034239,"fUST",-310.51961466,0.00045998,7,"2024-04-04T12:50:34.239",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484404,1712235034248,"fUST",-866.25958568,0.00045998,120,"2024-04-04T12:50:34.248",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484405,1712235034259,"fUST",-1189.84664318,0.00045998,4,"2024-04-04T12:50:34.259",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484406,1712235034269,"fUST",-155.17217079,0.00045998,4,"2024-04-04T12:50:34.269",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484407,1712235034278,"fUST",-155.21898409,0.00045999,2,"2024-04-04T12:50:34.278",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484408,1712235034287,"fUST",-5000.0,0.00045999,6,"2024-04-04T12:50:34.287",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484409,1712235034297,"fUST",-8240.23605988,0.00046,2,"2024-04-04T12:50:34.297",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484470,1712235038065,"fUST",-1285.85410869,0.00046,2,"2024-04-04T12:50:38.065",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484497,1712235038371,"fUST",-363.13780465,0.00046,2,"2024-04-04T12:50:38.371",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484529,1712235041429,"fUST",-17842.60026907,0.00046,2,"2024-04-04T12:50:41.429",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484631,1712235608082,"fUST",-155.1178896,0.00037492,4,"2024-04-04T13:00:08.082",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484632,1712235608120,"fUST",-400.0,0.00039456,3,"2024-04-04T13:00:08.120",0.0004526,54.14,0.8905730288734093,349150116.9591874]
[321484726,1712236232335,"fUST",-371.67946392,0.00037035,4,"2024-04-04T13:10:32.335",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484727,1712236232345,"fUST",-171.565104,0.0003704,2,"2024-04-04T13:10:32.345",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484728,1712236232354,"fUST",-250.0,0.00037239,2,"2024-04-04T13:10:32.354",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484729,1712236232364,"fUST",-248.66828315,0.00037256,2,"2024-04-04T13:10:32.364",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484730,1712236232373,"fUST",-524.49081119,0.00037356,2,"2024-04-04T13:10:32.373",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484731,1712236232383,"fUST",-155.12720431,0.00037483,4,"2024-04-04T13:10:32.383",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484732,1712236232392,"fUST",-187.99010129,0.00037493,2,"2024-04-04T13:10:32.392",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484734,1712236232400,"fUST",-181.495086,0.00037829,120,"2024-04-04T13:10:32.400",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484736,1712236232410,"fUST",-407.56553421,0.00038158,4,"2024-04-04T13:10:32.410",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484737,1712236232420,"fUST",-387.56731318,0.00038159,4,"2024-04-04T13:10:32.420",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484738,1712236232430,"fUST",-400.0,0.00038159,2,"2024-04-04T13:10:32.430",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484739,1712236232439,"fUST",-7493.16754438,0.0003816,2,"2024-04-04T13:10:32.439",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321484799,1712236238386,"fUST",-6120.0,0.0003816,2,"2024-04-04T13:10:38.386",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486145,1712236327562,"fUST",-276.44319995,0.00038159,4,"2024-04-04T13:12:07.562",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486146,1712236356525,"fUST",231.71325716,0.00019,2,"2024-04-04T13:12:36.525",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486147,1712236416654,"fUST",384.41037905,0.00019,2,"2024-04-04T13:13:36.654",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486148,1712236431006,"fUST",384.41037905,0.00019,2,"2024-04-04T13:13:51.006",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486149,1712236447184,"fUST",336.47341421,0.00019,2,"2024-04-04T13:14:07.184",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486192,1712237301382,"fUST",-248.95478592,0.00035938,4,"2024-04-04T13:28:21.382",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486193,1712237301406,"fUST",-278.03877127,0.00035938,4,"2024-04-04T13:28:21.406",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486194,1712237301430,"fUST",-1518.73996215,0.00035939,4,"2024-04-04T13:28:21.430",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486195,1712237301456,"fUST",-217.405719,0.00036505,120,"2024-04-04T13:28:21.456",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486196,1712237301480,"fUST",-1062.19707423,0.00036661,4,"2024-04-04T13:28:21.480",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486197,1712237391122,"fUST",924.5260946,0.00035563,4,"2024-04-04T13:29:51.122",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486361,1712237435430,"fUST",-250.0,0.00035564,2,"2024-04-04T13:30:35.430",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486362,1712237435442,"fUST",-917.628618,0.00035596,2,"2024-04-04T13:30:35.442",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486363,1712237435453,"fUST",-157.84164805,0.00035958,2,"2024-04-04T13:30:35.453",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486364,1712237435464,"fUST",-184.213074,0.00036047,2,"2024-04-04T13:30:35.464",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486365,1712237435477,"fUST",-586.85409613,0.00036059,2,"2024-04-04T13:30:35.477",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486366,1712237435488,"fUST",-217.405719,0.00036505,2,"2024-04-04T13:30:35.488",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486367,1712237435500,"fUST",-565.67359914,0.00036642,8,"2024-04-04T13:30:35.500",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486370,1712237435516,"fUST",-768.80847793,0.0003674,4,"2024-04-04T13:30:35.516",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486372,1712237435527,"fUST",-155.05426899,0.00036741,2,"2024-04-04T13:30:35.527",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486374,1712237435538,"fUST",-400.0,0.00036741,2,"2024-04-04T13:30:35.538",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486376,1712237435549,"fUST",-400.0,0.00036741,2,"2024-04-04T13:30:35.549",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486378,1712237435559,"fUST",-300.0,0.00036741,3,"2024-04-04T13:30:35.559",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486380,1712237435571,"fUST",-31181.31227417,0.00036742,4,"2024-04-04T13:30:35.571",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486381,1712237435583,"fUST",-740.52939629,0.00036743,4,"2024-04-04T13:30:35.583",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486382,1712237435594,"fUST",-342.58641221,0.00036743,4,"2024-04-04T13:30:35.594",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486383,1712237435604,"fUST",-324.43791784,0.00036743,4,"2024-04-04T13:30:35.604",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486384,1712237435615,"fUST",-155.24538812,0.00036743,4,"2024-04-04T13:30:35.615",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486385,1712237435627,"fUST",-1861.89491029,0.00036743,4,"2024-04-04T13:30:35.627",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486386,1712237435640,"fUST",-500.0,0.00036744,15,"2024-04-04T13:30:35.640",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486387,1712237435651,"fUST",-500.0,0.00036744,15,"2024-04-04T13:30:35.651",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486388,1712237435662,"fUST",-169.15163635,0.00036744,15,"2024-04-04T13:30:35.662",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486389,1712237435675,"fUST",-337.005144,0.00036745,120,"2024-04-04T13:30:35.675",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486390,1712237435686,"fUST",-24900.0,0.00036745,2,"2024-04-04T13:30:35.686",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486391,1712237435699,"fUST",-174.5071792,0.00038051,2,"2024-04-04T13:30:35.699",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486392,1712237435710,"fUST",-281.86515092,0.0003849,2,"2024-04-04T13:30:35.710",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486393,1712237435722,"fUST",-242.23655039,0.00038588,4,"2024-04-04T13:30:35.722",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486394,1712237435734,"fUST",-414.01368326,0.00038588,4,"2024-04-04T13:30:35.734",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486395,1712237435746,"fUST",-329.57798133,0.00038588,4,"2024-04-04T13:30:35.746",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486396,1712237435758,"fUST",-2531.16433911,0.00038588,4,"2024-04-04T13:30:35.758",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486397,1712237435768,"fUST",-158.17941836,0.00038588,4,"2024-04-04T13:30:35.768",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486398,1712237435779,"fUST",-645.37364718,0.00038589,4,"2024-04-04T13:30:35.779",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486399,1712237435791,"fUST",-155.42342081,0.00038589,4,"2024-04-04T13:30:35.791",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486400,1712237435803,"fUST",-323.61289454,0.00038589,4,"2024-04-04T13:30:35.803",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486401,1712237435813,"fUST",-304.19410505,0.0003859,4,"2024-04-04T13:30:35.813",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486402,1712237435823,"fUST",-172.6030358,0.00038857,2,"2024-04-04T13:30:35.823",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486403,1712237435832,"fUST",-157.84164802,0.00039555,2,"2024-04-04T13:30:35.832",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486404,1712237435841,"fUST",-3582.31931441,0.0004,2,"2024-04-04T13:30:35.841",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486405,1712237435850,"fUST",-4988.0,0.0004,2,"2024-04-04T13:30:35.850",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486406,1712237435860,"fUST",-2212.7426662,0.0004,2,"2024-04-04T13:30:35.860",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486407,1712237435870,"fUST",-271.12854955,0.0004,120,"2024-04-04T13:30:35.870",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486408,1712237435881,"fUST",-8777.98648144,0.0004,2,"2024-04-04T13:30:35.881",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486409,1712237435891,"fUST",-167.846865,0.0004,2,"2024-04-04T13:30:35.891",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486410,1712237435902,"fUST",-153.768095,0.0004,2,"2024-04-04T13:30:35.902",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486411,1712237435914,"fUST",-151.0,0.0004,2,"2024-04-04T13:30:35.914",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486412,1712237435924,"fUST",-151.0,0.0004,2,"2024-04-04T13:30:35.924",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486413,1712237435935,"fUST",-151.0,0.0004,2,"2024-04-04T13:30:35.935",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486414,1712237435947,"fUST",-151.0,0.0004,2,"2024-04-04T13:30:35.947",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486415,1712237435959,"fUST",-125.29703386,0.0004,2,"2024-04-04T13:30:35.959",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486416,1712237436391,"fUST",-25.70296614,0.0004,2,"2024-04-04T13:30:36.391",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486417,1712237436404,"fUST",-151.0,0.0004,2,"2024-04-04T13:30:36.404",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486418,1712237436415,"fUST",-10939.16922962,0.0004013,2,"2024-04-04T13:30:36.415",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486419,1712237436429,"fUST",-6702.68,0.0004013,2,"2024-04-04T13:30:36.429",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486420,1712237436443,"fUST",-607.07253,0.0004013,2,"2024-04-04T13:30:36.443",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486477,1712237438589,"fUST",-820.92416735,0.0004013,2,"2024-04-04T13:30:38.589",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486767,1712237446631,"fUST",-3977.82026245,0.0004013,2,"2024-04-04T13:30:46.631",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486768,1712237446663,"fUST",-1972.2201041,0.0004013,2,"2024-04-04T13:30:46.663",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486769,1712237446774,"fUST",-415.11121662,0.0004013,2,"2024-04-04T13:30:46.774",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486770,1712237446790,"fUST",-1550.9105361,0.0004013,2,"2024-04-04T13:30:46.790",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486771,1712237446800,"fUST",-156.600756,0.0004013,2,"2024-04-04T13:30:46.800",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486772,1712237446809,"fUST",-156.600756,0.0004013,2,"2024-04-04T13:30:46.809",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486773,1712237446818,"fUST",-151.0,0.0004013,2,"2024-04-04T13:30:46.818",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486774,1712237446828,"fUST",-151.0,0.0004013,2,"2024-04-04T13:30:46.828",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486775,1712237446838,"fUST",-205.451278,0.0004013,2,"2024-04-04T13:30:46.838",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486776,1712237446847,"fUST",-151.0,0.0004013,2,"2024-04-04T13:30:46.847",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486777,1712237446856,"fUST",-97.61447468,0.0004013,2,"2024-04-04T13:30:46.856",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486779,1712237463068,"fUST",-237.59747688,0.00036744,15,"2024-04-04T13:31:03.068",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486780,1712237463094,"fUST",-390.70213506,0.00036744,15,"2024-04-04T13:31:03.094",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486781,1712237473834,"fUST",-1340.77248748,0.00036743,4,"2024-04-04T13:31:13.834",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486782,1712237507503,"fUST",-155.05271792,0.00038027,4,"2024-04-04T13:31:47.503",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486783,1712237507526,"fUST",-729.0483622,0.00038028,2,"2024-04-04T13:31:47.526",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486784,1712237507548,"fUST",-253.07308973,0.00038029,2,"2024-04-04T13:31:47.548",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486785,1712237507573,"fUST",-236.18334616,0.0003803,2,"2024-04-04T13:31:47.573",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486786,1712237524758,"fUST",-155.05271792,0.0003803,2,"2024-04-04T13:32:04.758",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486787,1712237530394,"fUST",843.94728208,0.00036743,4,"2024-04-04T13:32:10.394",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486788,1712238376065,"fUST",21834.52143539,0.00023,2,"2024-04-04T13:46:16.065",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486869,1712238633695,"fUST",-924.5260946,0.00033135,4,"2024-04-04T13:50:33.695",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486871,1712238633704,"fUST",-155.03720893,0.00033136,4,"2024-04-04T13:50:33.704",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486874,1712238633715,"fUST",-729.0483622,0.00033137,2,"2024-04-04T13:50:33.715",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486876,1712238633725,"fUST",-2634.7436324,0.00033137,4,"2024-04-04T13:50:33.725",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486877,1712238633734,"fUST",-754.99257491,0.00033137,4,"2024-04-04T13:50:33.734",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486879,1712238633746,"fUST",-1255.94852389,0.00033138,4,"2024-04-04T13:50:33.746",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486881,1712238633755,"fUST",-248.95478592,0.00033138,4,"2024-04-04T13:50:33.755",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486883,1712238633765,"fUST",-253.07308973,0.00033139,2,"2024-04-04T13:50:33.765",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486885,1712238633776,"fUST",-157.64113523,0.00033144,2,"2024-04-04T13:50:33.776",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486887,1712238633786,"fUST",-400.0,0.00033238,2,"2024-04-04T13:50:33.786",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486889,1712238633795,"fUST",-400.0,0.00033238,2,"2024-04-04T13:50:33.795",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486891,1712238633805,"fUST",-1062.19707423,0.00033248,4,"2024-04-04T13:50:33.805",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486893,1712238633815,"fUST",-300.0,0.00034997,3,"2024-04-04T13:50:33.815",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486896,1712238633824,"fUST",-1518.73996215,0.00034998,4,"2024-04-04T13:50:33.824",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486898,1712238633834,"fUST",-278.03877127,0.00034998,4,"2024-04-04T13:50:33.834",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486899,1712238633844,"fUST",-1355.49702627,0.00035,2,"2024-04-04T13:50:33.844",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486902,1712238633862,"fUST",-11614.79770071,0.00035,2,"2024-04-04T13:50:33.862",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486987,1712238638697,"fUST",-371.67946392,0.00033135,4,"2024-04-04T13:50:38.697",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486989,1712238638706,"fUST",-7228.70527302,0.00035,2,"2024-04-04T13:50:38.706",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486991,1712238638716,"fUST",-260.82404272,0.0003593,2,"2024-04-04T13:50:38.716",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486993,1712238638726,"fUST",-560.0,0.00036562,2,"2024-04-04T13:50:38.726",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486995,1712238638735,"fUST",-386.03041932,0.00036628,4,"2024-04-04T13:50:38.735",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486997,1712238638745,"fUST",-167.8623105,0.00036743,4,"2024-04-04T13:50:38.745",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321486999,1712238638755,"fUST",-458.814309,0.00037028,2,"2024-04-04T13:50:38.755",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487001,1712238638764,"fUST",-252.753858,0.00037269,120,"2024-04-04T13:50:38.764",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487003,1712238638773,"fUST",-157.64113523,0.00037588,2,"2024-04-04T13:50:38.773",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487005,1712238638782,"fUST",-429.29345233,0.00039456,2,"2024-04-04T13:50:38.782",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487007,1712238638791,"fUST",-242.23655039,0.00039555,4,"2024-04-04T13:50:38.791",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487009,1712238638801,"fUST",-331.18577868,0.00039555,4,"2024-04-04T13:50:38.801",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487011,1712238638810,"fUST",-866.66281242,0.00039555,4,"2024-04-04T13:50:38.810",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487013,1712238638819,"fUST",-215.29396627,0.00039555,4,"2024-04-04T13:50:38.819",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487016,1712238638828,"fUST",-158.18477113,0.00039555,4,"2024-04-04T13:50:38.828",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487018,1712238638838,"fUST",-155.0418613,0.00039555,4,"2024-04-04T13:50:38.838",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487020,1712238638846,"fUST",-3710.75027405,0.00039556,4,"2024-04-04T13:50:38.846",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487022,1712238638855,"fUST",-390.70213506,0.00039556,15,"2024-04-04T13:50:38.855",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487024,1712238638864,"fUST",-237.59747688,0.00039556,15,"2024-04-04T13:50:38.864",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487026,1712238638874,"fUST",-24900.0,0.00039557,2,"2024-04-04T13:50:38.874",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487028,1712238638883,"fUST",-367.49767082,0.000399,2,"2024-04-04T13:50:38.883",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487030,1712238638893,"fUST",-166.938419,0.0004,2,"2024-04-04T13:50:38.893",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487032,1712238638902,"fUST",-2104.80277035,0.0004,7,"2024-04-04T13:50:38.902",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487034,1712238638911,"fUST",-1313.69815947,0.00040029,2,"2024-04-04T13:50:38.911",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487036,1712238638920,"fUST",-305.31148423,0.00040129,4,"2024-04-04T13:50:38.920",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487038,1712238638929,"fUST",-156.32317295,0.00040129,4,"2024-04-04T13:50:38.929",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487040,1712238638938,"fUST",-407.56553421,0.00040129,4,"2024-04-04T13:50:38.938",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487042,1712238638947,"fUST",-171.225665,0.00040129,4,"2024-04-04T13:50:38.947",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487044,1712238638957,"fUST",-357.90112473,0.00040129,4,"2024-04-04T13:50:38.957",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487046,1712238638966,"fUST",-782.21993348,0.0004013,4,"2024-04-04T13:50:38.966",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487048,1712238638975,"fUST",-783.0,0.00040218,3,"2024-04-04T13:50:38.975",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487050,1712238638984,"fUST",-260.82404272,0.0004093,2,"2024-04-04T13:50:38.984",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487052,1712238638993,"fUST",-157.0,0.00041,14,"2024-04-04T13:50:38.993",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487054,1712238639005,"fUST",-166.666666,0.00041096,2,"2024-04-04T13:50:39.005",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487056,1712238639013,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.013",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487058,1712238639022,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.022",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487060,1712238639031,"fUST",-619.61694086,0.00041096,31,"2024-04-04T13:50:39.031",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487062,1712238639041,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.041",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487064,1712238639049,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.049",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487066,1712238639058,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.058",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487068,1712238639067,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.067",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487070,1712238639077,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.077",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487072,1712238639086,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.086",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487074,1712238639095,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.095",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487076,1712238639105,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.105",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487078,1712238639114,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.114",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487080,1712238639123,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.123",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487082,1712238639132,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.132",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487084,1712238639141,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.141",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487086,1712238639150,"fUST",-500.0,0.00041096,31,"2024-04-04T13:50:39.150",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487088,1712238639160,"fUST",-429.29345231,0.0004121,2,"2024-04-04T13:50:39.160",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487090,1712238639169,"fUST",-157.0,0.0004137,90,"2024-04-04T13:50:39.169",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487092,1712238639178,"fUST",-172.182299,0.00042017,2,"2024-04-04T13:50:39.178",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487094,1712238639187,"fUST",-157.64113523,0.00042031,2,"2024-04-04T13:50:39.187",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487096,1712238639197,"fUST",-1330.59352937,0.00042394,4,"2024-04-04T13:50:39.197",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487098,1712238639206,"fUST",-429.29345231,0.00042963,2,"2024-04-04T13:50:39.206",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487100,1712238639215,"fUST",-157.0,0.00043151,90,"2024-04-04T13:50:39.215",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487102,1712238639224,"fUST",-367.49767082,0.00043186,2,"2024-04-04T13:50:39.224",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487104,1712238639233,"fUST",-150.395,0.00043205,2,"2024-04-04T13:50:39.233",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487106,1712238639242,"fUST",-252.753858,0.0004348,120,"2024-04-04T13:50:39.242",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487108,1712238639253,"fUST",-166.666666,0.000435,2,"2024-04-04T13:50:39.253",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487110,1712238639262,"fUST",-202.501854,0.00043534,2,"2024-04-04T13:50:39.262",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487112,1712238639271,"fUST",-202.501854,0.00043534,2,"2024-04-04T13:50:39.271",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487114,1712238639283,"fUST",-202.501854,0.00043534,2,"2024-04-04T13:50:39.283",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487116,1712238639294,"fUST",-251.3913325,0.00043836,30,"2024-04-04T13:50:39.294",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487118,1712238639308,"fUST",-405.003708,0.00044034,2,"2024-04-04T13:50:39.308",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487120,1712238639317,"fUST",-202.501854,0.00044034,2,"2024-04-04T13:50:39.317",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487122,1712238639326,"fUST",-1097.0,0.0004424,3,"2024-04-04T13:50:39.326",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487124,1712238639337,"fUST",-429.29345231,0.00044717,2,"2024-04-04T13:50:39.337",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487126,1712238639348,"fUST",-3677.99833867,0.00045176,2,"2024-04-04T13:50:39.348",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487128,1712238639357,"fUST",-4403.61698373,0.00045204,30,"2024-04-04T13:50:39.357",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487130,1712238639366,"fUST",-151.0,0.00045205,7,"2024-04-04T13:50:39.366",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487132,1712238639377,"fUST",-151.0,0.00045205,7,"2024-04-04T13:50:39.377",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487134,1712238639387,"fUST",-160.0,0.00045308,90,"2024-04-04T13:50:39.387",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487136,1712238639396,"fUST",-199.611994,0.00045328,30,"2024-04-04T13:50:39.396",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487138,1712238639405,"fUST",-163.27154,0.00045328,30,"2024-04-04T13:50:39.405",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487140,1712238639415,"fUST",-415.1112717,0.000455,30,"2024-04-04T13:50:39.415",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487142,1712238639424,"fUST",-155.10352529,0.00045638,4,"2024-04-04T13:50:39.424",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487144,1712238639433,"fUST",-151.0,0.0004579,7,"2024-04-04T13:50:39.433",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487146,1712238639442,"fUST",-166.666666,0.00045904,2,"2024-04-04T13:50:39.442",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487148,1712238639451,"fUST",-260.82404272,0.0004593,2,"2024-04-04T13:50:39.451",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487150,1712238639461,"fUST",-5000.0,0.00045998,6,"2024-04-04T13:50:39.461",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487152,1712238639470,"fUST",-12393.17175771,0.00046,2,"2024-04-04T13:50:39.470",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487154,1712238639479,"fUST",-204.385525,0.00046,7,"2024-04-04T13:50:39.479",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487155,1712238639490,"fUST",-151.0,0.00046,7,"2024-04-04T13:50:39.490",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487157,1712238639500,"fUST",-151.0,0.00046,7,"2024-04-04T13:50:39.500",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487159,1712238639509,"fUST",-151.0,0.00046,7,"2024-04-04T13:50:39.509",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487161,1712238639518,"fUST",-151.0,0.00046,7,"2024-04-04T13:50:39.518",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487163,1712238639527,"fUST",-235.439814,0.00046,7,"2024-04-04T13:50:39.527",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487165,1712238639537,"fUST",-153.0,0.00046027,2,"2024-04-04T13:50:39.537",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487167,1712238639546,"fUST",-200.70259025,0.00046059,2,"2024-04-04T13:50:39.546",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487169,1712238639556,"fUST",-401.0925836,0.00046301,2,"2024-04-04T13:50:39.556",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487171,1712238639565,"fUST",-153.0,0.00046301,2,"2024-04-04T13:50:39.565",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487173,1712238639575,"fUST",-153.0,0.00046301,2,"2024-04-04T13:50:39.575",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487175,1712238639584,"fUST",-153.0,0.00046301,2,"2024-04-04T13:50:39.584",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487177,1712238639593,"fUST",-153.0,0.00046301,2,"2024-04-04T13:50:39.593",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487179,1712238639602,"fUST",-2657.84104736,0.00046422,2,"2024-04-04T13:50:39.602",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487181,1712238639611,"fUST",-153.0,0.00046455,2,"2024-04-04T13:50:39.611",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487183,1712238639620,"fUST",-153.0,0.00046455,2,"2024-04-04T13:50:39.620",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487185,1712238639629,"fUST",-153.0,0.00046455,2,"2024-04-04T13:50:39.629",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487187,1712238639638,"fUST",-3525.726424,0.00046462,30,"2024-04-04T13:50:39.638",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487189,1712238639648,"fUST",-429.29345231,0.0004647,2,"2024-04-04T13:50:39.648",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487191,1712238639657,"fUST",-1500.0,0.0004647,2,"2024-04-04T13:50:39.657",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487193,1712238639666,"fUST",-367.49767082,0.00046471,2,"2024-04-04T13:50:39.666",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487195,1712238639675,"fUST",-157.64113523,0.00046475,2,"2024-04-04T13:50:39.675",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487197,1712238639683,"fUST",-311.248409,0.000465,25,"2024-04-04T13:50:39.683",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487199,1712238639692,"fUST",-5000.0,0.00046569,6,"2024-04-04T13:50:39.692",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487201,1712238639701,"fUST",-1364.26290061,0.00046569,6,"2024-04-04T13:50:39.701",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487203,1712238639710,"fUST",-151.0,0.00046569,7,"2024-04-04T13:50:39.710",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487205,1712238639719,"fUST",-234.026232,0.00046569,7,"2024-04-04T13:50:39.719",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487207,1712238639728,"fUST",-4102.01954007,0.0004657,5,"2024-04-04T13:50:39.728",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487209,1712238639738,"fUST",-422.56115201,0.0004657,4,"2024-04-04T13:50:39.738",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487211,1712238639747,"fUST",-1520.85622636,0.0004657,4,"2024-04-04T13:50:39.747",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487382,1712238641318,"fUST",-2033.07067743,0.0004657,4,"2024-04-04T13:50:41.318",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487385,1712238641336,"fUST",-2170.39624317,0.0004657,4,"2024-04-04T13:50:41.336",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487387,1712238641349,"fUST",-18316.98737973,0.0004657,4,"2024-04-04T13:50:41.349",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487391,1712238641379,"fUST",-389.58904298,0.0004657,4,"2024-04-04T13:50:41.379",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487447,1712238643937,"fUST",-766.18055721,0.0004657,4,"2024-04-04T13:50:43.937",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487448,1712238643949,"fUST",-6351.95175216,0.0004657,4,"2024-04-04T13:50:43.949",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487490,1712238769539,"fUST",218.96,0.000199,5,"2024-04-04T13:52:49.539",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487503,1712238882771,"fUST",304.95881727,0.0002104,15,"2024-04-04T13:54:42.771",0.0004526,53.71,0.8908308405133635,349066396.33361185]
[321487708,1712239579845,"fUST",205.86889953,0.0001894,2,"2024-04-04T14:06:19.845",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487709,1712239580152,"fUST",205.86889953,0.0002394,2,"2024-04-04T14:06:20.152",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487710,1712239590052,"fUST",-188.35868536,0.00028939,2,"2024-04-04T14:06:30.052",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487711,1712239590082,"fUST",-197.98434783,0.0002894,2,"2024-04-04T14:06:30.082",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487712,1712239590229,"fUST",-7.8845517,0.0002894,2,"2024-04-04T14:06:30.229",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487720,1712239713315,"fUST",-738.01391682,0.0002894,2,"2024-04-04T14:08:33.315",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487721,1712239713390,"fUST",-15.06150851,0.0002894,2,"2024-04-04T14:08:33.390",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487722,1712239733189,"fUST",-871.65631316,0.0002894,2,"2024-04-04T14:08:53.189",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487723,1712239733307,"fUST",-17.78890435,0.0002894,2,"2024-04-04T14:08:53.307",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487787,1712239832274,"fUST",-248.95478592,0.00034298,4,"2024-04-04T14:10:32.274",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487788,1712239832284,"fUST",-155.02170304,0.00034298,4,"2024-04-04T14:10:32.284",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487789,1712239832293,"fUST",-155.02170304,0.00034299,4,"2024-04-04T14:10:32.293",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487790,1712239832303,"fUST",-202.171108,0.00034301,2,"2024-04-04T14:10:32.303",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487791,1712239832312,"fUST",-202.171108,0.00034301,120,"2024-04-04T14:10:32.312",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487792,1712239832322,"fUST",-179.995171,0.0003481,120,"2024-04-04T14:10:32.322",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487793,1712239832332,"fUST",-2113.164421,0.00034957,120,"2024-04-04T14:10:32.332",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487794,1712239832343,"fUST",-1510.92182184,0.00034957,120,"2024-04-04T14:10:32.343",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487795,1712239832353,"fUST",-252.3662821,0.00034993,4,"2024-04-04T14:10:32.353",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487796,1712239832362,"fUST",-1018.97237617,0.00034998,4,"2024-04-04T14:10:32.362",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487797,1712239832372,"fUST",-440.129515,0.00035027,2,"2024-04-04T14:10:32.372",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487799,1712239832382,"fUST",-400.0,0.00035073,2,"2024-04-04T14:10:32.382",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487800,1712239832391,"fUST",-400.0,0.00035073,2,"2024-04-04T14:10:32.391",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487801,1712239832401,"fUST",-155.17217079,0.00035073,4,"2024-04-04T14:10:32.401",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487802,1712239832410,"fUST",-1225.17864318,0.00035074,4,"2024-04-04T14:10:32.410",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487803,1712239832420,"fUST",-300.0,0.00035074,3,"2024-04-04T14:10:32.420",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487804,1712239832429,"fUST",-52393.71342555,0.00035075,4,"2024-04-04T14:10:32.429",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321487913,1712239838596,"fUST",-1146.378,0.00035075,4,"2024-04-04T14:10:38.596",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488261,1712239842426,"fUST",-1112.99229828,0.00035075,4,"2024-04-04T14:10:42.426",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488330,1712239843025,"fUST",-378.04000016,0.00035075,4,"2024-04-04T14:10:43.025",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488675,1712239845937,"fUST",-8827.50728966,0.00035075,4,"2024-04-04T14:10:45.937",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488678,1712239845946,"fUST",-353.99827844,0.00035075,7,"2024-04-04T14:10:45.946",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488681,1712239845956,"fUST",-450.73535203,0.00035075,7,"2024-04-04T14:10:45.956",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488683,1712239845965,"fUST",-372.90886046,0.00035075,7,"2024-04-04T14:10:45.965",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488686,1712239845974,"fUST",-6019.0,0.00035076,2,"2024-04-04T14:10:45.974",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488689,1712239845983,"fUST",-184.213074,0.00035078,2,"2024-04-04T14:10:45.983",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488692,1712239845993,"fUST",-484.86308502,0.0003614,7,"2024-04-04T14:10:45.993",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488695,1712239846002,"fUST",-266.11482381,0.00036238,2,"2024-04-04T14:10:46.002",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488698,1712239846012,"fUST",-255.33962954,0.0003624,2,"2024-04-04T14:10:46.012",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488701,1712239846022,"fUST",-24900.0,0.00036962,2,"2024-04-04T14:10:46.022",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488704,1712239846031,"fUST",-7388.02573546,0.0003755,5,"2024-04-04T14:10:46.031",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488707,1712239846041,"fUST",-560.0,0.0003858,3,"2024-04-04T14:10:46.041",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488710,1712239846049,"fUST",-155.02170304,0.0003889,7,"2024-04-04T14:10:46.049",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488713,1712239846058,"fUST",-153.61091687,0.0003993,7,"2024-04-04T14:10:46.058",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488716,1712239846067,"fUST",-167.846865,0.0004,2,"2024-04-04T14:10:46.067",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488719,1712239846076,"fUST",-179.995171,0.00040612,120,"2024-04-04T14:10:46.076",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488722,1712239846085,"fUST",-402.1796601,0.00041096,31,"2024-04-04T14:10:46.085",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488724,1712239846094,"fUST",-500.0,0.00041096,31,"2024-04-04T14:10:46.094",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488727,1712239846103,"fUST",-783.0,0.00042438,3,"2024-04-04T14:10:46.103",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488730,1712239846111,"fUST",-547.51435267,0.00043816,15,"2024-04-04T14:10:46.111",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488733,1712239846120,"fUST",-155.21898409,0.00044117,2,"2024-04-04T14:10:46.120",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488736,1712239846130,"fUST",-155.02635448,0.00044118,4,"2024-04-04T14:10:46.130",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488739,1712239846139,"fUST",-816.67027557,0.00044369,2,"2024-04-04T14:10:46.139",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488742,1712239846148,"fUST",-509.50751117,0.00044468,4,"2024-04-04T14:10:46.148",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488745,1712239846158,"fUST",-982.31241851,0.00044469,4,"2024-04-04T14:10:46.158",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488748,1712239846167,"fUST",-4791.15173585,0.00045,120,"2024-04-04T14:10:46.167",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488751,1712239846177,"fUST",-10000.0,0.0004519,30,"2024-04-04T14:10:46.177",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488754,1712239846186,"fUST",-5000.0,0.00045205,6,"2024-04-04T14:10:46.186",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488757,1712239846195,"fUST",-153.0,0.00045479,2,"2024-04-04T14:10:46.195",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488760,1712239846204,"fUST",-404.0918438,0.00045753,2,"2024-04-04T14:10:46.204",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488763,1712239846214,"fUST",-153.0,0.00045981,2,"2024-04-04T14:10:46.214",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488766,1712239846225,"fUST",-153.0,0.00046027,2,"2024-04-04T14:10:46.225",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488769,1712239846234,"fUST",-153.0,0.00046027,2,"2024-04-04T14:10:46.234",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488772,1712239846244,"fUST",-153.0,0.00046027,2,"2024-04-04T14:10:46.244",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488773,1712239846270,"fUST",-153.0,0.00046027,2,"2024-04-04T14:10:46.270",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488775,1712239846281,"fUST",-771.02432504,0.000463,2,"2024-04-04T14:10:46.281",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488777,1712239846291,"fUST",-179.995171,0.00046413,120,"2024-04-04T14:10:46.291",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488779,1712239846300,"fUST",-155.02635448,0.00046565,4,"2024-04-04T14:10:46.300",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488781,1712239846309,"fUST",-1720.64336373,0.00046568,4,"2024-04-04T14:10:46.309",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488783,1712239846319,"fUST",-287.69898369,0.00046568,4,"2024-04-04T14:10:46.319",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488786,1712239846329,"fUST",-1259.52525825,0.00046568,4,"2024-04-04T14:10:46.329",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488789,1712239846340,"fUST",-807.30445512,0.00046568,4,"2024-04-04T14:10:46.340",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488792,1712239846349,"fUST",-155.38061192,0.00046568,4,"2024-04-04T14:10:46.349",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488795,1712239846359,"fUST",-186.10441294,0.00046568,4,"2024-04-04T14:10:46.359",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488798,1712239846368,"fUST",-373.72424638,0.00046568,4,"2024-04-04T14:10:46.368",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488801,1712239846377,"fUST",-1892.59435284,0.00046568,4,"2024-04-04T14:10:46.377",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488804,1712239846386,"fUST",-287.73427922,0.00046568,4,"2024-04-04T14:10:46.386",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488807,1712239846395,"fUST",-170.67194266,0.00046568,4,"2024-04-04T14:10:46.395",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488810,1712239846404,"fUST",-2051.00977004,0.0004657,5,"2024-04-04T14:10:46.404",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488813,1712239846413,"fUST",-425.21255481,0.0004657,4,"2024-04-04T14:10:46.413",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488816,1712239846422,"fUST",-10162.78842978,0.0004657,4,"2024-04-04T14:10:46.422",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488819,1712239846432,"fUST",-153.450078,0.0004657,7,"2024-04-04T14:10:46.432",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488821,1712239846440,"fUST",-151.0,0.0004657,7,"2024-04-04T14:10:46.440",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488824,1712239846449,"fUST",-162.454989,0.0004657,7,"2024-04-04T14:10:46.449",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488826,1712239846459,"fUST",-151.0,0.0004657,7,"2024-04-04T14:10:46.459",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488829,1712239846469,"fUST",-151.0,0.0004657,7,"2024-04-04T14:10:46.469",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488834,1712239846478,"fUST",-151.0,0.0004657,7,"2024-04-04T14:10:46.478",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488836,1712239846488,"fUST",-477.65562487,0.00046571,4,"2024-04-04T14:10:46.488",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488838,1712239846497,"fUST",-1062.95629619,0.00046571,4,"2024-04-04T14:10:46.497",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488841,1712239846507,"fUST",-542.70380695,0.00046571,4,"2024-04-04T14:10:46.507",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488844,1712239846516,"fUST",-171.78466787,0.00046571,4,"2024-04-04T14:10:46.516",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488847,1712239846526,"fUST",-151.0,0.00046571,7,"2024-04-04T14:10:46.526",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488851,1712239846536,"fUST",-155.12720431,0.00046572,4,"2024-04-04T14:10:46.536",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488853,1712239846545,"fUST",-155.41426369,0.00046572,4,"2024-04-04T14:10:46.545",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488856,1712239846554,"fUST",-210.0400474,0.00046572,4,"2024-04-04T14:10:46.554",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488859,1712239846564,"fUST",-1285.29190836,0.00046572,4,"2024-04-04T14:10:46.564",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488862,1712239846573,"fUST",-1076.94311226,0.00046573,4,"2024-04-04T14:10:46.573",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488865,1712239846582,"fUST",-117981.61598212,0.00046574,3,"2024-04-04T14:10:46.582",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488868,1712239846591,"fUST",-151.0,0.00046574,7,"2024-04-04T14:10:46.591",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488871,1712239846601,"fUST",-151.0,0.00046574,7,"2024-04-04T14:10:46.601",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488874,1712239846610,"fUST",-151.0,0.00046574,7,"2024-04-04T14:10:46.610",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488876,1712239846619,"fUST",-181.33077631,0.00046575,120,"2024-04-04T14:10:46.619",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488878,1712239846629,"fUST",-155.12565178,0.00046575,31,"2024-04-04T14:10:46.629",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488880,1712239846638,"fUST",-896.45914613,0.00046575,40,"2024-04-04T14:10:46.638",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488882,1712239846648,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.648",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488884,1712239846657,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.657",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488886,1712239846668,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.668",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488888,1712239846678,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.678",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488890,1712239846687,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.687",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488892,1712239846697,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.697",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488894,1712239846706,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.706",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488895,1712239846716,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.716",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488898,1712239846726,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.726",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488899,1712239846736,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.736",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488902,1712239846752,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.752",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488903,1712239846766,"fUST",-340.90157756,0.00046575,5,"2024-04-04T14:10:46.766",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488905,1712239846778,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.778",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488907,1712239846792,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.792",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488909,1712239846801,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.801",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488912,1712239846812,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.812",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488913,1712239846821,"fUST",-633.33409905,0.00046575,5,"2024-04-04T14:10:46.821",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488915,1712239846831,"fUST",-501.44828563,0.00046575,5,"2024-04-04T14:10:46.831",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488918,1712239846841,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.841",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488920,1712239846852,"fUST",-455.67180676,0.00046575,5,"2024-04-04T14:10:46.852",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488922,1712239846862,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.862",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488923,1712239846871,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.871",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488926,1712239846881,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.881",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488927,1712239846892,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.892",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488929,1712239846903,"fUST",-515.11,0.00046575,5,"2024-04-04T14:10:46.903",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488931,1712239846911,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.911",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488933,1712239846921,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.921",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488935,1712239846930,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.930",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488937,1712239846939,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.939",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488939,1712239846948,"fUST",-500.58590569,0.00046575,5,"2024-04-04T14:10:46.948",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488941,1712239846957,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.957",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488943,1712239846967,"fUST",-511.70612958,0.00046575,5,"2024-04-04T14:10:46.967",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488945,1712239846976,"fUST",-597.36,0.00046575,5,"2024-04-04T14:10:46.976",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488947,1712239846985,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.985",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488949,1712239846994,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:46.994",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488951,1712239847003,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.003",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488953,1712239847013,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.013",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488956,1712239847023,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.023",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488958,1712239847035,"fUST",-921.56,0.00046575,5,"2024-04-04T14:10:47.035",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488960,1712239847043,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.043",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488962,1712239847052,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.052",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488974,1712239847153,"fUST",-600.36170822,0.00046575,5,"2024-04-04T14:10:47.153",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488976,1712239847162,"fUST",-505.06974009,0.00046575,5,"2024-04-04T14:10:47.162",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488978,1712239847172,"fUST",-506.68165255,0.00046575,5,"2024-04-04T14:10:47.172",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488979,1712239847181,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.181",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488981,1712239847191,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.191",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488983,1712239847200,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.200",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488985,1712239847209,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.209",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488987,1712239847218,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.218",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488989,1712239847228,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.228",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488991,1712239847237,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.237",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488993,1712239847250,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.250",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488995,1712239847259,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.259",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488997,1712239847271,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.271",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321488999,1712239847280,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.280",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489001,1712239847290,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.290",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489003,1712239847300,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.300",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489005,1712239847309,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.309",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489007,1712239847319,"fUST",-501.19629657,0.00046575,5,"2024-04-04T14:10:47.319",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489009,1712239847328,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.328",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489011,1712239847337,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.337",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489013,1712239847347,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.347",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489015,1712239847356,"fUST",-536.65531371,0.00046575,5,"2024-04-04T14:10:47.356",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489017,1712239847365,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.365",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489019,1712239847375,"fUST",-501.97432203,0.00046575,5,"2024-04-04T14:10:47.375",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489021,1712239847384,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.384",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489023,1712239847394,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.394",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489025,1712239847402,"fUST",-502.33761712,0.00046575,5,"2024-04-04T14:10:47.402",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489027,1712239847411,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.411",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489029,1712239847420,"fUST",-503.04118776,0.00046575,5,"2024-04-04T14:10:47.420",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489031,1712239847429,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.429",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489033,1712239847438,"fUST",-501.73623679,0.00046575,5,"2024-04-04T14:10:47.438",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489035,1712239847447,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.447",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489037,1712239847456,"fUST",-506.90873503,0.00046575,5,"2024-04-04T14:10:47.456",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489039,1712239847464,"fUST",-500.27775098,0.00046575,5,"2024-04-04T14:10:47.464",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489041,1712239847474,"fUST",-1423.0,0.00046575,5,"2024-04-04T14:10:47.474",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489043,1712239847483,"fUST",-604.43672927,0.00046575,5,"2024-04-04T14:10:47.483",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489045,1712239847492,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.492",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489047,1712239847507,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.507",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489049,1712239847516,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.516",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489051,1712239847526,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.526",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489053,1712239847535,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.535",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489054,1712239847544,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.544",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489056,1712239847553,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.553",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489058,1712239847562,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.562",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489060,1712239847571,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.571",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489062,1712239847580,"fUST",-604.72168741,0.00046575,5,"2024-04-04T14:10:47.580",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489064,1712239847589,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.589",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489066,1712239847599,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.599",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489068,1712239847608,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.608",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489070,1712239847617,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.617",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489072,1712239847626,"fUST",-503.35418185,0.00046575,5,"2024-04-04T14:10:47.626",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489074,1712239847636,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.636",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489076,1712239847647,"fUST",-3403.55,0.00046575,5,"2024-04-04T14:10:47.647",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489078,1712239847658,"fUST",-330.20461828,0.00046575,5,"2024-04-04T14:10:47.658",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489081,1712239847668,"fUST",-155.10391963,0.00046575,5,"2024-04-04T14:10:47.668",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489082,1712239847677,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.677",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489084,1712239847688,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.688",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489086,1712239847697,"fUST",-511.44082036,0.00046575,5,"2024-04-04T14:10:47.697",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489088,1712239847706,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.706",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489090,1712239847716,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.716",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489092,1712239847725,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.725",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489094,1712239847735,"fUST",-516.40081003,0.00046575,2,"2024-04-04T14:10:47.735",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489096,1712239847745,"fUST",-548.25922446,0.00046575,5,"2024-04-04T14:10:47.745",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489098,1712239847758,"fUST",-576.21021168,0.00046575,5,"2024-04-04T14:10:47.758",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489100,1712239847768,"fUST",-504.25794977,0.00046575,5,"2024-04-04T14:10:47.768",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489102,1712239847778,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.778",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489105,1712239847789,"fUST",-6363.18,0.00046575,5,"2024-04-04T14:10:47.789",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489107,1712239847800,"fUST",-501.65349954,0.00046575,5,"2024-04-04T14:10:47.800",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489109,1712239847810,"fUST",-1264.29,0.00046575,5,"2024-04-04T14:10:47.810",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489110,1712239847819,"fUST",-507.52297807,0.00046575,5,"2024-04-04T14:10:47.819",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489112,1712239847828,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.828",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489114,1712239847838,"fUST",-625.36,0.00046575,5,"2024-04-04T14:10:47.838",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489117,1712239847848,"fUST",-1186.77,0.00046575,5,"2024-04-04T14:10:47.848",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489119,1712239847857,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.857",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489120,1712239847867,"fUST",-764.19,0.00046575,5,"2024-04-04T14:10:47.867",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489123,1712239847877,"fUST",-400.0,0.00046575,5,"2024-04-04T14:10:47.877",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489124,1712239847886,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.886",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489126,1712239847896,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.896",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489127,1712239847905,"fUST",-927.2,0.00046575,5,"2024-04-04T14:10:47.905",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489128,1712239847914,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.914",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489129,1712239847923,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.923",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489130,1712239847932,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.932",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489131,1712239847941,"fUST",-399.21747878,0.00046575,5,"2024-04-04T14:10:47.941",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489132,1712239847950,"fUST",-610.4283532,0.00046575,5,"2024-04-04T14:10:47.950",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489133,1712239847960,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:47.960",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489134,1712239847969,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:47.969",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489135,1712239847978,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:47.978",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489136,1712239847987,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:47.987",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489137,1712239848000,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.000",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489138,1712239848009,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.009",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489139,1712239848023,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.023",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489140,1712239848033,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.033",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489141,1712239848042,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.042",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489142,1712239848051,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.051",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489143,1712239848060,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.060",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489144,1712239848070,"fUST",-251.813604,0.00046575,7,"2024-04-04T14:10:48.070",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489145,1712239848080,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.080",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489146,1712239848089,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.089",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489147,1712239848098,"fUST",-578.41,0.00046575,5,"2024-04-04T14:10:48.098",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489148,1712239848107,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.107",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489149,1712239848117,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.117",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489150,1712239848126,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.126",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489151,1712239848136,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.136",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489152,1712239848145,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.145",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489153,1712239848155,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.155",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489154,1712239848166,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.166",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489155,1712239848176,"fUST",-578.14621649,0.00046575,5,"2024-04-04T14:10:48.176",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489157,1712239848185,"fUST",-502.09,0.00046575,5,"2024-04-04T14:10:48.185",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489158,1712239848194,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.194",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489159,1712239848203,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.203",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489161,1712239848212,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.212",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489163,1712239848224,"fUST",-501.83887078,0.00046575,5,"2024-04-04T14:10:48.224",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489165,1712239848233,"fUST",-506.68,0.00046575,5,"2024-04-04T14:10:48.233",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489167,1712239848241,"fUST",-532.52,0.00046575,5,"2024-04-04T14:10:48.241",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489169,1712239848259,"fUST",-528.47090478,0.00046575,5,"2024-04-04T14:10:48.259",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489171,1712239848269,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.269",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489173,1712239848279,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.279",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489175,1712239848288,"fUST",-503.18500097,0.00046575,5,"2024-04-04T14:10:48.288",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489177,1712239848297,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.297",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489179,1712239848307,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.307",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489181,1712239848317,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.317",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489183,1712239848325,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.325",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489185,1712239848335,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.335",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489187,1712239848344,"fUST",-429.50780137,0.00046575,5,"2024-04-04T14:10:48.344",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489188,1712239848353,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.353",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489190,1712239848363,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.363",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489192,1712239848373,"fUST",-151.0,0.00046575,7,"2024-04-04T14:10:48.373",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489194,1712239848384,"fUST",-205.294288,0.00046575,7,"2024-04-04T14:10:48.384",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489196,1712239848394,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.394",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489198,1712239848403,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.403",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489200,1712239848413,"fUST",-158.60627888,0.00046575,5,"2024-04-04T14:10:48.413",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489202,1712239848423,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.423",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489204,1712239848432,"fUST",-16939.55,0.00046575,5,"2024-04-04T14:10:48.432",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489206,1712239848442,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.442",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489208,1712239848451,"fUST",-490.80510144,0.00046575,5,"2024-04-04T14:10:48.451",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489210,1712239848460,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.460",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489212,1712239848469,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.469",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489214,1712239848478,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.478",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489216,1712239848486,"fUST",-2997.81,0.00046575,5,"2024-04-04T14:10:48.486",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489218,1712239848495,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.495",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489220,1712239848509,"fUST",-500.0,0.00046575,5,"2024-04-04T14:10:48.509",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489222,1712239848519,"fUST",-7663.65,0.00046575,5,"2024-04-04T14:10:48.519",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321489224,1712239848529,"fUST",-569.17719783,0.00046575,5,"2024-04-04T14:10:48.529",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493619,1712239896989,"fUST",-193.17229372,0.00035075,7,"2024-04-04T14:11:36.989",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493753,1712240894836,"fUST",300.0,0.0003022,22,"2024-04-04T14:28:14.836",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493842,1712241038144,"fUST",-247.16229393,0.00032975,2,"2024-04-04T14:30:38.144",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493844,1712241038155,"fUST",-586.30303489,0.0003696,4,"2024-04-04T14:30:38.155",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493846,1712241038165,"fUST",-597.26997179,0.0003696,4,"2024-04-04T14:30:38.165",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493848,1712241038176,"fUST",-249.50360735,0.00036961,4,"2024-04-04T14:30:38.176",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493850,1712241038187,"fUST",-247.16229393,0.00037975,2,"2024-04-04T14:30:38.187",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493852,1712241038197,"fUST",-166.938419,0.0004,2,"2024-04-04T14:30:38.197",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493854,1712241038206,"fUST",-179.0562486,0.00041359,2,"2024-04-04T14:30:38.206",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493856,1712241038215,"fUST",-550.0,0.00041373,3,"2024-04-04T14:30:38.215",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493858,1712241038224,"fUST",-550.0,0.00041373,5,"2024-04-04T14:30:38.224",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493859,1712241038233,"fUST",-3125.06154054,0.00041374,2,"2024-04-04T14:30:38.233",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493865,1712241038273,"fUST",-562.04874569,0.00041374,2,"2024-04-04T14:30:38.273",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321493867,1712241038284,"fUST",-6536.40000004,0.00041374,2,"2024-04-04T14:30:38.284",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321494129,1712241040958,"fUST",-13733.8053618,0.00041374,2,"2024-04-04T14:30:40.958",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321494135,1712241041158,"fUST",-942.68435193,0.00041374,2,"2024-04-04T14:30:41.158",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321494137,1712241041167,"fUST",-203.4192152,0.00041599,2,"2024-04-04T14:30:41.167",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321494366,1712241043384,"fUST",-620.47449973,0.00041599,2,"2024-04-04T14:30:43.384",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321494597,1712241046254,"fUST",-49.00211347,0.00041599,2,"2024-04-04T14:30:46.254",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321494598,1712241046264,"fUST",-246.97490226,0.00041892,2,"2024-04-04T14:30:46.264",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495484,1712242029314,"fUST",-634.95382609,0.00030159,4,"2024-04-04T14:47:09.314",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495485,1712242029343,"fUST",-721.64546055,0.00030159,4,"2024-04-04T14:47:09.343",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495486,1712242029371,"fUST",-322.89169328,0.0003016,4,"2024-04-04T14:47:09.371",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495487,1712242029399,"fUST",-1458.50162654,0.00030161,4,"2024-04-04T14:47:09.399",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495488,1712242029427,"fUST",-1518.73996215,0.00030162,4,"2024-04-04T14:47:09.427",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495489,1712242029454,"fUST",-1151.12271336,0.00030162,4,"2024-04-04T14:47:09.454",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495490,1712242029482,"fUST",-283.0,0.00030162,2,"2024-04-04T14:47:09.482",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495491,1712242029511,"fUST",-400.0,0.00030163,2,"2024-04-04T14:47:09.511",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495492,1712242029539,"fUST",-927.0,0.00030167,4,"2024-04-04T14:47:09.539",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495493,1712242029566,"fUST",-10005.340692,0.00030169,2,"2024-04-04T14:47:09.566",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495494,1712242029593,"fUST",-200.0,0.0003022,2,"2024-04-04T14:47:09.593",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495499,1712242058756,"fUST",247.16229393,0.00028069,2,"2024-04-04T14:47:38.756",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495571,1712242233400,"fUST",-1151.12271336,0.00033068,4,"2024-04-04T14:50:33.400",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495572,1712242233409,"fUST",-247.16229393,0.00033069,2,"2024-04-04T14:50:33.409",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495573,1712242233418,"fUST",-639.960562,0.00034723,2,"2024-04-04T14:50:33.418",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495574,1712242233429,"fUST",-193.08848,0.00035559,2,"2024-04-04T14:50:33.429",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495575,1712242233439,"fUST",-245.836681,0.00035569,120,"2024-04-04T14:50:33.439",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495576,1712242233449,"fUST",-267.4416015,0.00035641,2,"2024-04-04T14:50:33.449",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495577,1712242233460,"fUST",-1917.1641716,0.00035992,2,"2024-04-04T14:50:33.460",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495578,1712242233472,"fUST",-400.0,0.00036542,2,"2024-04-04T14:50:33.472",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495580,1712242233483,"fUST",-6247.8336397,0.00036543,2,"2024-04-04T14:50:33.483",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495582,1712242233494,"fUST",-538.09374266,0.00037688,4,"2024-04-04T14:50:33.494",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495583,1712242233505,"fUST",-455.44097797,0.00037688,4,"2024-04-04T14:50:33.505",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495584,1712242233515,"fUST",-582.96434357,0.00037688,4,"2024-04-04T14:50:33.515",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495586,1712242233526,"fUST",-258.33988923,0.00037688,4,"2024-04-04T14:50:33.526",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495587,1712242233536,"fUST",-2757.82665716,0.00037688,120,"2024-04-04T14:50:33.536",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495588,1712242233546,"fUST",-2089.20837967,0.00037688,4,"2024-04-04T14:50:33.546",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495589,1712242233556,"fUST",-5770.64093527,0.00037688,4,"2024-04-04T14:50:33.556",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495590,1712242233565,"fUST",-225.65139757,0.00037688,4,"2024-04-04T14:50:33.565",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495591,1712242233575,"fUST",-377.04522498,0.00037689,4,"2024-04-04T14:50:33.575",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495592,1712242233584,"fUST",-24900.0,0.0003769,2,"2024-04-04T14:50:33.584",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495593,1712242233593,"fUST",-224.15746988,0.0003773,2,"2024-04-04T14:50:33.593",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495594,1712242233602,"fUST",-197.2494177,0.0003783,2,"2024-04-04T14:50:33.602",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495595,1712242233611,"fUST",-560.0,0.00040197,3,"2024-04-04T14:50:33.611",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495596,1712242233620,"fUST",-245.836681,0.00041497,120,"2024-04-04T14:50:33.620",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495597,1712242233629,"fUST",-552.8863999,0.00041891,4,"2024-04-04T14:50:33.629",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495598,1712242233638,"fUST",-397.20277038,0.00041892,120,"2024-04-04T14:50:33.638",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495599,1712242233647,"fUST",-271.8991831,0.00041892,4,"2024-04-04T14:50:33.647",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495600,1712242233656,"fUST",-500.0,0.00042782,2,"2024-04-04T14:50:33.656",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495601,1712242233665,"fUST",-171.537602,0.00043064,2,"2024-04-04T14:50:33.665",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495602,1712242233674,"fUST",-155.96001844,0.00043294,4,"2024-04-04T14:50:33.674",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495603,1712242233683,"fUST",-783.0,0.00044216,3,"2024-04-04T14:50:33.683",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495604,1712242233692,"fUST",-420.10417004,0.00044218,4,"2024-04-04T14:50:33.692",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495605,1712242233701,"fUST",-1000.0,0.00044898,2,"2024-04-04T14:50:33.701",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495606,1712242233710,"fUST",-300.0,0.00045186,30,"2024-04-04T14:50:33.710",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495607,1712242233720,"fUST",-616.01,0.00045186,30,"2024-04-04T14:50:33.720",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495608,1712242233729,"fUST",-705.145284,0.00045328,30,"2024-04-04T14:50:33.729",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495609,1712242233738,"fUST",-1482.50817465,0.00045573,4,"2024-04-04T14:50:33.738",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495610,1712242233747,"fUST",-2084.38029146,0.00045573,4,"2024-04-04T14:50:33.747",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495611,1712242233756,"fUST",-523.63000377,0.00045573,4,"2024-04-04T14:50:33.756",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495612,1712242233765,"fUST",-735.52296195,0.00045573,4,"2024-04-04T14:50:33.765",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495613,1712242233777,"fUST",-2975.2273121,0.00045573,4,"2024-04-04T14:50:33.777",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495614,1712242233786,"fUST",-155.6443005,0.00045573,4,"2024-04-04T14:50:33.786",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495615,1712242233796,"fUST",-310.52271559,0.00045573,7,"2024-04-04T14:50:33.796",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495616,1712242233805,"fUST",-402.16706725,0.00045574,4,"2024-04-04T14:50:33.805",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495700,1712242238544,"fUST",-319.980281,0.0004555,2,"2024-04-04T14:50:38.544",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495701,1712242238554,"fUST",-665.67643242,0.00045574,4,"2024-04-04T14:50:38.554",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495702,1712242238564,"fUST",-705.145284,0.00045895,30,"2024-04-04T14:50:38.564",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495703,1712242238573,"fUST",-1000.0,0.00046432,3,"2024-04-04T14:50:38.573",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495704,1712242238583,"fUST",-692.45176345,0.00046462,30,"2024-04-04T14:50:38.583",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495706,1712242238594,"fUST",-12.69352055,0.00046462,30,"2024-04-04T14:50:38.594",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495708,1712242238603,"fUST",-224.15746988,0.00046475,2,"2024-04-04T14:50:38.603",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495710,1712242238611,"fUST",-155.49227895,0.00046573,4,"2024-04-04T14:50:38.611",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495712,1712242238621,"fUST",-293.62460249,0.00046573,4,"2024-04-04T14:50:38.621",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495904,1712242241094,"fUST",-16.37539751,0.00046573,4,"2024-04-04T14:50:41.094",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495905,1712242241104,"fUST",-416.71912349,0.00046573,4,"2024-04-04T14:50:41.104",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495906,1712242241113,"fUST",-331.18577868,0.00046573,4,"2024-04-04T14:50:41.113",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495907,1712242241123,"fUST",-1260.11457174,0.00046573,4,"2024-04-04T14:50:41.123",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495908,1712242241132,"fUST",-286.98253056,0.00046573,2,"2024-04-04T14:50:41.132",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495909,1712242241141,"fUST",-331.41593695,0.00046573,4,"2024-04-04T14:50:41.141",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495910,1712242241151,"fUST",-302.68593779,0.00046573,4,"2024-04-04T14:50:41.151",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495911,1712242241160,"fUST",-155.2431718,0.00046573,4,"2024-04-04T14:50:41.160",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495912,1712242241169,"fUST",-155.05426899,0.00046573,4,"2024-04-04T14:50:41.169",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495913,1712242241179,"fUST",-1494.36418028,0.00046573,4,"2024-04-04T14:50:41.179",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495914,1712242241189,"fUST",-5000.0,0.00046573,6,"2024-04-04T14:50:41.189",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495916,1712242241199,"fUST",-13977.67538145,0.00046574,4,"2024-04-04T14:50:41.199",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321495918,1712242241209,"fUST",-692.79812252,0.00046575,5,"2024-04-04T14:50:41.209",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496111,1712242246391,"fUST",-1315.56881527,0.00046574,4,"2024-04-04T14:50:46.391",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496112,1712242246400,"fUST",-332.7067625,0.00046575,5,"2024-04-04T14:50:46.400",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496113,1712242246414,"fUST",-1185.70548855,0.00046575,4,"2024-04-04T14:50:46.414",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496114,1712242246423,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.423",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496116,1712242246432,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.432",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496117,1712242246443,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.443",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496119,1712242246453,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.453",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496121,1712242246461,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.461",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496123,1712242246470,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.470",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496124,1712242246481,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.481",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496126,1712242246490,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.490",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496128,1712242246499,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.499",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496130,1712242246508,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.508",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496131,1712242246517,"fUST",-404.0,0.00046575,5,"2024-04-04T14:50:46.517",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496132,1712242246526,"fUST",-500.65743084,0.00046575,5,"2024-04-04T14:50:46.526",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496134,1712242246536,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.536",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496135,1712242246545,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.545",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496136,1712242246554,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.554",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496137,1712242246563,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.563",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496138,1712242246572,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.572",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496139,1712242246581,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.581",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496140,1712242246590,"fUST",-611.0,0.00046575,7,"2024-04-04T14:50:46.590",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496141,1712242246599,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.599",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496142,1712242246608,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.608",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496143,1712242246617,"fUST",-499.99649964,0.00046575,5,"2024-04-04T14:50:46.617",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496144,1712242246626,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.626",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496145,1712242246635,"fUST",-532.88,0.00046575,5,"2024-04-04T14:50:46.635",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496146,1712242246644,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.644",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496147,1712242246653,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.653",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496148,1712242246664,"fUST",-413.94970331,0.00046575,5,"2024-04-04T14:50:46.664",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496149,1712242246674,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.674",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496150,1712242246683,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.683",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496151,1712242246692,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.692",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496152,1712242246701,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.701",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496153,1712242246710,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.710",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496154,1712242246720,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.720",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496155,1712242246730,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.730",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496156,1712242246739,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.739",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496157,1712242246748,"fUST",-883.16,0.00046575,5,"2024-04-04T14:50:46.748",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496158,1712242246757,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.757",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496159,1712242246766,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.766",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496160,1712242246775,"fUST",-503.66053212,0.00046575,5,"2024-04-04T14:50:46.775",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496161,1712242246784,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.784",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496162,1712242246794,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.794",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496163,1712242246803,"fUST",-513.43838799,0.00046575,5,"2024-04-04T14:50:46.803",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496164,1712242246811,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.811",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496165,1712242246820,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.820",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496166,1712242246830,"fUST",-646.44000066,0.00046575,5,"2024-04-04T14:50:46.830",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496167,1712242246839,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.839",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496168,1712242246848,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.848",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496169,1712242246952,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.952",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496170,1712242246963,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.963",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496171,1712242246973,"fUST",-526.69661379,0.00046575,5,"2024-04-04T14:50:46.973",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496172,1712242246983,"fUST",-500.0,0.00046575,5,"2024-04-04T14:50:46.983",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496173,1712242246993,"fUST",-257.96314012,0.00046575,5,"2024-04-04T14:50:46.993",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496174,1712242247004,"fUST",-157.50336602,0.00046575,5,"2024-04-04T14:50:47.004",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496245,1712242435722,"fUST",3087.85627332,0.0002,2,"2024-04-04T14:53:55.722",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496247,1712242458504,"fUST",341.69048828,0.000195,2,"2024-04-04T14:54:18.504",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496249,1712242461519,"fUST",2563.24271846,0.000125,2,"2024-04-04T14:54:21.519",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496250,1712242481967,"fUST",3098.52205871,0.000275,2,"2024-04-04T14:54:41.967",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496251,1712242499509,"fUST",200.0,0.0002,2,"2024-04-04T14:54:59.509",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496255,1712242515494,"fUST",200.0,0.0002,2,"2024-04-04T14:55:15.494",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496256,1712242536439,"fUST",200.0,0.0002,2,"2024-04-04T14:55:36.439",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496257,1712242540158,"fUST",2499.0,0.00045179,30,"2024-04-04T14:55:40.158",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496258,1712242551516,"fUST",200.0,0.0002,2,"2024-04-04T14:55:51.516",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496259,1712242573506,"fUST",200.0,0.0002,2,"2024-04-04T14:56:13.506",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496260,1712242589560,"fUST",200.0,0.0002,2,"2024-04-04T14:56:29.560",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496261,1712242607522,"fUST",200.0,0.0002,2,"2024-04-04T14:56:47.522",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496264,1712242625701,"fUST",200.0,0.0002,2,"2024-04-04T14:57:05.701",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496268,1712242643515,"fUST",200.0,0.0002,2,"2024-04-04T14:57:23.515",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496269,1712242646433,"fUST",2000.0,0.00045179,30,"2024-04-04T14:57:26.433",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496270,1712242659516,"fUST",200.0,0.0002,2,"2024-04-04T14:57:39.516",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496295,1712242675614,"fUST",200.0,0.0002,2,"2024-04-04T14:57:55.614",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496296,1712242695521,"fUST",200.0,0.0002,2,"2024-04-04T14:58:15.521",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496297,1712242724904,"fUST",2000.0,0.00045179,30,"2024-04-04T14:58:44.904",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496298,1712242727511,"fUST",200.0,0.0002,2,"2024-04-04T14:58:47.511",0.0004526,53.67,0.8908172917566579,348990180.6202819]
[321496453,1712243438624,"fUST",-317.257453,0.00044741,2,"2024-04-04T15:10:38.624",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496455,1712243438635,"fUST",-163.89112,0.00044955,120,"2024-04-04T15:10:38.635",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496457,1712243438645,"fUST",-297.8547402,0.00044973,3,"2024-04-04T15:10:38.645",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496681,1712243440687,"fUST",-252.1452598,0.00044973,3,"2024-04-04T15:10:40.687",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496683,1712243440696,"fUST",-17178.17628772,0.00044974,120,"2024-04-04T15:10:40.696",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496685,1712243440706,"fUST",-886.66583221,0.00044975,2,"2024-04-04T15:10:40.706",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496688,1712243440719,"fUST",-2738.25497689,0.00044975,2,"2024-04-04T15:10:40.719",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496690,1712243440729,"fUST",-171.537602,0.00045061,2,"2024-04-04T15:10:40.729",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496692,1712243440738,"fUST",-2000.0,0.000451,50,"2024-04-04T15:10:40.738",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496694,1712243440751,"fUST",-2581.913812,0.0004511,50,"2024-04-04T15:10:40.751",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496696,1712243440760,"fUST",-368.3727,0.00045328,30,"2024-04-04T15:10:40.760",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496698,1712243440770,"fUST",-368.3727,0.00045895,30,"2024-04-04T15:10:40.770",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496700,1712243440779,"fUST",-202.501854,0.00046301,2,"2024-04-04T15:10:40.779",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496702,1712243440789,"fUST",-202.501854,0.00046329,2,"2024-04-04T15:10:40.789",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496704,1712243440800,"fUST",-368.3727,0.00046462,30,"2024-04-04T15:10:40.800",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496716,1712243440809,"fUST",-194.55082026,0.00046474,2,"2024-04-04T15:10:40.809",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496718,1712243440914,"fUST",-1500.0,0.00046475,2,"2024-04-04T15:10:40.914",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496720,1712243440925,"fUST",-151.0,0.000465,2,"2024-04-04T15:10:40.925",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496723,1712243440935,"fUST",-7179.36513996,0.000465,7,"2024-04-04T15:10:40.935",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496725,1712243440945,"fUST",-1000.0,0.000465,60,"2024-04-04T15:10:40.945",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496727,1712243440954,"fUST",-405.003708,0.00046548,2,"2024-04-04T15:10:40.954",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496728,1712243440963,"fUST",-241.57304553,0.00046573,4,"2024-04-04T15:10:40.963",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496730,1712243440973,"fUST",-14358.54507664,0.00046573,4,"2024-04-04T15:10:40.973",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496733,1712243440988,"fUST",-3958.44230309,0.00046573,4,"2024-04-04T15:10:40.988",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496735,1712243440997,"fUST",-1589.3898266,0.00046574,6,"2024-04-04T15:10:40.997",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496737,1712243441006,"fUST",-585.54,0.00046574,2,"2024-04-04T15:10:41.006",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496739,1712243441015,"fUST",-585.54,0.00046574,2,"2024-04-04T15:10:41.015",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496741,1712243441024,"fUST",-585.54,0.00046574,2,"2024-04-04T15:10:41.024",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496743,1712243441033,"fUST",-585.54,0.00046574,2,"2024-04-04T15:10:41.033",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496745,1712243441042,"fUST",-512.75244251,0.00046575,5,"2024-04-04T15:10:41.042",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496747,1712243441051,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.051",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496749,1712243441060,"fUST",-557.31467346,0.00046575,5,"2024-04-04T15:10:41.060",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496751,1712243441070,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.070",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496753,1712243441079,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.079",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496755,1712243441090,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.090",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496757,1712243441100,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.100",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496759,1712243441108,"fUST",-509.80355682,0.00046575,5,"2024-04-04T15:10:41.108",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496761,1712243441118,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.118",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496763,1712243441127,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.127",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496765,1712243441136,"fUST",-514.31053116,0.00046575,5,"2024-04-04T15:10:41.136",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496767,1712243441145,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.145",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496769,1712243441154,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.154",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496771,1712243441163,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.163",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496773,1712243441173,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.173",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496775,1712243441182,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.182",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496777,1712243441191,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.191",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496779,1712243441201,"fUST",-573.51591596,0.00046575,5,"2024-04-04T15:10:41.201",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496781,1712243441210,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.210",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496783,1712243441220,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.220",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496785,1712243441231,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.231",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496787,1712243441241,"fUST",-500.82793836,0.00046575,5,"2024-04-04T15:10:41.241",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496789,1712243441250,"fUST",-572.47,0.00046575,5,"2024-04-04T15:10:41.250",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496791,1712243441259,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.259",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496793,1712243441268,"fUST",-402.46015499,0.00046575,5,"2024-04-04T15:10:41.268",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496795,1712243441278,"fUST",-617.21691169,0.00046575,5,"2024-04-04T15:10:41.278",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496797,1712243441290,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.290",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496799,1712243441299,"fUST",-203.79476331,0.00046575,5,"2024-04-04T15:10:41.299",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496802,1712243441313,"fUST",-642.56523669,0.00046575,5,"2024-04-04T15:10:41.313",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496804,1712243441323,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.323",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496806,1712243441332,"fUST",-500.0,0.00046575,5,"2024-04-04T15:10:41.332",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321496808,1712243441341,"fUST",-372.35524613,0.00046575,5,"2024-04-04T15:10:41.341",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321497829,1712244632687,"fUST",-166.938419,0.0004,2,"2024-04-04T15:30:32.687",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321497831,1712244632697,"fUST",-187.99010129,0.00042682,2,"2024-04-04T15:30:32.697",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321497832,1712244632706,"fUST",-163.89112,0.00044443,120,"2024-04-04T15:30:32.706",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321497833,1712244632716,"fUST",-315.896039,0.00044453,2,"2024-04-04T15:30:32.716",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321497834,1712244632726,"fUST",-430.00547989,0.00044755,11,"2024-04-04T15:30:32.726",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321497835,1712244632735,"fUST",-550.0,0.0004478,3,"2024-04-04T15:30:32.735",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321497836,1712244632745,"fUST",-550.0,0.0004478,5,"2024-04-04T15:30:32.745",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321497837,1712244632754,"fUST",-1044.21915674,0.00044781,120,"2024-04-04T15:30:32.754",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321497838,1712244632766,"fUST",-2932.91754579,0.00044781,120,"2024-04-04T15:30:32.766",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321497946,1712244638847,"fUST",-13201.03958519,0.00044781,120,"2024-04-04T15:30:38.847",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321497948,1712244638857,"fUST",-3773.93420246,0.00044782,2,"2024-04-04T15:30:38.857",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498417,1712244646978,"fUST",-1593.74670064,0.00044782,2,"2024-04-04T15:30:46.978",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498418,1712244646990,"fUST",-1165.75148064,0.00044855,2,"2024-04-04T15:30:46.990",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498419,1712244647001,"fUST",-166.81539864,0.00045178,2,"2024-04-04T15:30:47.001",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498420,1712244647011,"fUST",-172.1084014,0.00045228,2,"2024-04-04T15:30:47.011",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498421,1712244647026,"fUST",-705.145285,0.00045328,30,"2024-04-04T15:30:47.026",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498422,1712244647038,"fUST",-159.861817,0.00045328,30,"2024-04-04T15:30:47.038",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498423,1712244647050,"fUST",-172.1084014,0.00045852,2,"2024-04-04T15:30:47.050",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498424,1712244647066,"fUST",-705.145285,0.00045895,30,"2024-04-04T15:30:47.066",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498426,1712244647079,"fUST",-155.01550155,0.00045998,4,"2024-04-04T15:30:47.079",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498427,1712244647091,"fUST",-155.01550155,0.00045998,4,"2024-04-04T15:30:47.091",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498429,1712244647103,"fUST",-363.03730881,0.00045999,120,"2024-04-04T15:30:47.103",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498431,1712244647116,"fUST",-180.0,0.00045999,120,"2024-04-04T15:30:47.116",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498432,1712244647128,"fUST",-27732.0,0.00046,2,"2024-04-04T15:30:47.128",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498433,1712244647140,"fUST",-202.501854,0.00046301,2,"2024-04-04T15:30:47.140",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498434,1712244647154,"fUST",-705.145285,0.00046462,30,"2024-04-04T15:30:47.154",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498435,1712244647167,"fUST",-172.1084014,0.00046475,2,"2024-04-04T15:30:47.167",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498436,1712244647180,"fUST",-152.26235286,0.00046482,10,"2024-04-04T15:30:47.180",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498437,1712244647193,"fUST",-214.41229815,0.00046573,4,"2024-04-04T15:30:47.193",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498438,1712244647205,"fUST",-360.07903834,0.00046573,4,"2024-04-04T15:30:47.205",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498439,1712244647216,"fUST",-685.74947039,0.00046573,4,"2024-04-04T15:30:47.216",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498440,1712244647226,"fUST",-271.29502926,0.00046573,4,"2024-04-04T15:30:47.226",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498441,1712244647237,"fUST",-1960.01777038,0.00046573,4,"2024-04-04T15:30:47.237",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498442,1712244647248,"fUST",-5555.41132495,0.00046574,4,"2024-04-04T15:30:47.248",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498443,1712244647259,"fUST",-3710.75027405,0.00046574,4,"2024-04-04T15:30:47.259",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498444,1712244647273,"fUST",-240.16900843,0.00046574,4,"2024-04-04T15:30:47.273",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498445,1712244647285,"fUST",-413.75012232,0.00046574,4,"2024-04-04T15:30:47.285",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498446,1712244647295,"fUST",-523.63000377,0.00046574,4,"2024-04-04T15:30:47.295",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498447,1712244647307,"fUST",-242.23655039,0.00046574,4,"2024-04-04T15:30:47.307",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498448,1712244647318,"fUST",-331.18577868,0.00046574,4,"2024-04-04T15:30:47.318",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498449,1712244647329,"fUST",-500.0,0.00046574,2,"2024-04-04T15:30:47.329",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498450,1712244647340,"fUST",-500.0,0.00046574,2,"2024-04-04T15:30:47.340",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498451,1712244647350,"fUST",-500.0,0.00046574,2,"2024-04-04T15:30:47.350",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498452,1712244647361,"fUST",-500.0,0.00046574,2,"2024-04-04T15:30:47.361",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498453,1712244647372,"fUST",-256.37622125,0.00046575,5,"2024-04-04T15:30:47.372",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498454,1712244647383,"fUST",-506.96834573,0.00046575,5,"2024-04-04T15:30:47.383",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498455,1712244647394,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.394",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498456,1712244647405,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.405",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498457,1712244647416,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.416",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498458,1712244647426,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.426",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498459,1712244647436,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.436",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498460,1712244647447,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.447",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498461,1712244647457,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.457",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498462,1712244647468,"fUST",-548.61,0.00046575,5,"2024-04-04T15:30:47.468",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498463,1712244647479,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.479",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498464,1712244647490,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.490",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498465,1712244647500,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.500",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498466,1712244647511,"fUST",-1000.0,0.00046575,5,"2024-04-04T15:30:47.511",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498467,1712244647522,"fUST",-811.1,0.00046575,5,"2024-04-04T15:30:47.522",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498468,1712244647533,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.533",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498469,1712244647544,"fUST",-508.20240512,0.00046575,5,"2024-04-04T15:30:47.544",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498470,1712244647554,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.554",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498471,1712244647565,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.565",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498472,1712244647576,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.576",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498473,1712244647587,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.587",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498474,1712244647598,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.598",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498475,1712244647609,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.609",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498476,1712244647619,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.619",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498477,1712244647629,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.629",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498478,1712244647640,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.640",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498479,1712244647651,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.651",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498480,1712244647662,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.662",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498481,1712244647673,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.673",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498482,1712244647684,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.684",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498483,1712244647695,"fUST",-1363.71,0.00046575,5,"2024-04-04T15:30:47.695",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498484,1712244647706,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.706",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498485,1712244647718,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.718",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498486,1712244647728,"fUST",-171.21663451,0.00046575,5,"2024-04-04T15:30:47.728",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498487,1712244647740,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.740",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498488,1712244647752,"fUST",-505.8159038,0.00046575,5,"2024-04-04T15:30:47.752",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498489,1712244647766,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.766",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498490,1712244647779,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.779",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498491,1712244647791,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.791",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498492,1712244647801,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.801",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498493,1712244647811,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.811",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498494,1712244647821,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.821",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498495,1712244647955,"fUST",-6098.05,0.00046575,5,"2024-04-04T15:30:47.955",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498496,1712244647969,"fUST",-1211.61,0.00046575,5,"2024-04-04T15:30:47.969",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498497,1712244647980,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.980",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498498,1712244647990,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.990",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498499,1712244647999,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:47.999",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498500,1712244648009,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.009",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498501,1712244648020,"fUST",-599.31,0.00046575,5,"2024-04-04T15:30:48.020",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498502,1712244648030,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.030",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498503,1712244648040,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.040",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498504,1712244648050,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.050",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498505,1712244648062,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.062",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498506,1712244648073,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.073",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498507,1712244648082,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.082",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498508,1712244648091,"fUST",-502.85057928,0.00046575,5,"2024-04-04T15:30:48.091",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498509,1712244648100,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.100",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498510,1712244648110,"fUST",-6760.35,0.00046575,5,"2024-04-04T15:30:48.110",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498511,1712244648119,"fUST",-457.69873314,0.00046575,5,"2024-04-04T15:30:48.119",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498512,1712244648129,"fUST",-337.76159278,0.00046575,5,"2024-04-04T15:30:48.129",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498513,1712244648138,"fUST",-505.58504477,0.00046575,5,"2024-04-04T15:30:48.138",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498514,1712244648148,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.148",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498515,1712244648157,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.157",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498516,1712244648166,"fUST",-158.84655977,0.00046575,5,"2024-04-04T15:30:48.166",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498517,1712244648175,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.175",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498518,1712244648184,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.184",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498519,1712244648194,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.194",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498520,1712244648203,"fUST",-1137.33,0.00046575,5,"2024-04-04T15:30:48.203",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498521,1712244648215,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.215",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498522,1712244648225,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.225",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498523,1712244648234,"fUST",-554.31,0.00046575,5,"2024-04-04T15:30:48.234",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498524,1712244648243,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.243",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498525,1712244648253,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.253",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498526,1712244648262,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.262",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498527,1712244648272,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.272",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498528,1712244648282,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.282",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498529,1712244648293,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.293",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498530,1712244648301,"fUST",-732.35,0.00046575,5,"2024-04-04T15:30:48.301",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498531,1712244648311,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.311",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498532,1712244648320,"fUST",-2872.9,0.00046575,5,"2024-04-04T15:30:48.320",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498533,1712244648329,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.329",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498534,1712244648341,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.341",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498535,1712244648350,"fUST",-888.56,0.00046575,5,"2024-04-04T15:30:48.350",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498536,1712244648360,"fUST",-17442.21,0.00046575,5,"2024-04-04T15:30:48.360",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498537,1712244648369,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.369",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498538,1712244648378,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.378",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498539,1712244648387,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.387",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498540,1712244648396,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.396",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498541,1712244648406,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.406",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498542,1712244648415,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.415",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498543,1712244648424,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.424",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498544,1712244648434,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.434",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498545,1712244648444,"fUST",-7344.33,0.00046575,5,"2024-04-04T15:30:48.444",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498546,1712244648454,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.454",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498547,1712244648463,"fUST",-16233.74,0.00046575,5,"2024-04-04T15:30:48.463",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498548,1712244648473,"fUST",-4093.25,0.00046575,7,"2024-04-04T15:30:48.473",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498549,1712244648482,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.482",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498550,1712244648491,"fUST",-692.76,0.00046575,5,"2024-04-04T15:30:48.491",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498551,1712244648501,"fUST",-7987.84,0.00046575,5,"2024-04-04T15:30:48.501",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498552,1712244648510,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.510",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498553,1712244648520,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.520",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498554,1712244648529,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.529",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498555,1712244648538,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.538",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498556,1712244648547,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.547",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498557,1712244648556,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.556",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498558,1712244648566,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.566",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498559,1712244648575,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.575",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498560,1712244648584,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.584",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498561,1712244648593,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.593",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498562,1712244648602,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.602",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498563,1712244648612,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.612",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498564,1712244648622,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.622",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498565,1712244648631,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.631",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498566,1712244648641,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.641",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498567,1712244648650,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.650",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498568,1712244648659,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.659",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498569,1712244648669,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.669",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498570,1712244648679,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.679",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498571,1712244648688,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.688",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498572,1712244648698,"fUST",-777.497557,0.00046575,7,"2024-04-04T15:30:48.698",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498573,1712244648707,"fUST",-547.89,0.00046575,5,"2024-04-04T15:30:48.707",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498574,1712244648718,"fUST",-1277.78,0.00046575,5,"2024-04-04T15:30:48.718",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498575,1712244648727,"fUST",-642.8,0.00046575,5,"2024-04-04T15:30:48.727",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498576,1712244648736,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.736",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498577,1712244648747,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.747",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498578,1712244648757,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.757",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498579,1712244648767,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.767",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498580,1712244648776,"fUST",-579.27,0.00046575,5,"2024-04-04T15:30:48.776",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498581,1712244648785,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.785",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498582,1712244648794,"fUST",-510.68,0.00046575,5,"2024-04-04T15:30:48.794",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498583,1712244648803,"fUST",-350.62757795,0.00046575,5,"2024-04-04T15:30:48.803",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498584,1712244648812,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.812",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498585,1712244648822,"fUST",-702.8,0.00046575,5,"2024-04-04T15:30:48.822",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498586,1712244648831,"fUST",-500.0034749,0.00046575,5,"2024-04-04T15:30:48.831",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498587,1712244648840,"fUST",-3261.74,0.00046575,5,"2024-04-04T15:30:48.840",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498588,1712244648849,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.849",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498589,1712244648859,"fUST",-1392.49,0.00046575,5,"2024-04-04T15:30:48.859",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498590,1712244648868,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.868",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498591,1712244648878,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.878",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498592,1712244648887,"fUST",-1212.1,0.00046575,5,"2024-04-04T15:30:48.887",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498593,1712244648897,"fUST",-502.16051014,0.00046575,5,"2024-04-04T15:30:48.897",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498594,1712244648906,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.906",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498595,1712244648915,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.915",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498596,1712244648925,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.925",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498597,1712244648935,"fUST",-2170.59,0.00046575,5,"2024-04-04T15:30:48.935",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498598,1712244648944,"fUST",-500.0,0.00046575,5,"2024-04-04T15:30:48.944",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498599,1712244648954,"fUST",-507.53078749,0.00046575,5,"2024-04-04T15:30:48.954",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498600,1712244648964,"fUST",-229.1077833,0.00046575,5,"2024-04-04T15:30:48.964",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498605,1712244738236,"fUST",199.67,0.00045206,120,"2024-04-04T15:32:18.236",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498607,1712245736473,"fUST",1250.21035733,0.00045247,33,"2024-04-04T15:48:56.473",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498645,1712245831937,"fUST",-400.54207635,0.00042781,5,"2024-04-04T15:50:31.937",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498718,1712245837974,"fUST",-149.45792365,0.00042781,5,"2024-04-04T15:50:37.974",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498720,1712245837984,"fUST",-13742.54103017,0.00042782,120,"2024-04-04T15:50:37.984",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498722,1712245837993,"fUST",-7219.55282129,0.00042783,2,"2024-04-04T15:50:37.993",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498724,1712245838005,"fUST",-1105.89201371,0.00042783,2,"2024-04-04T15:50:38.005",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498726,1712245838015,"fUST",-489.95328466,0.00042787,31,"2024-04-04T15:50:38.015",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498728,1712245838024,"fUST",-156.92445236,0.00042787,31,"2024-04-04T15:50:38.024",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498730,1712245838034,"fUST",-170.16348257,0.00042787,31,"2024-04-04T15:50:38.034",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498732,1712245838043,"fUST",-550.0,0.00042787,3,"2024-04-04T15:50:38.043",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498734,1712245838052,"fUST",-6943.23276644,0.00042788,2,"2024-04-04T15:50:38.052",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498910,1712245839970,"fUST",-7154.34265153,0.00042788,2,"2024-04-04T15:50:39.970",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498912,1712245839982,"fUST",-2695.41371854,0.00042788,2,"2024-04-04T15:50:39.982",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498918,1712245840027,"fUST",-4936.57799886,0.00042788,2,"2024-04-04T15:50:40.027",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498925,1712245840086,"fUST",-3170.43286463,0.00042788,2,"2024-04-04T15:50:40.086",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498927,1712245840095,"fUST",-291.333445,0.00043038,120,"2024-04-04T15:50:40.095",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498929,1712245840104,"fUST",-199.67109298,0.0004306,2,"2024-04-04T15:50:40.104",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498931,1712245840114,"fUST",-1203.11841699,0.00043106,2,"2024-04-04T15:50:40.114",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498933,1712245840123,"fUST",-157.948019,0.0004361,2,"2024-04-04T15:50:40.123",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498935,1712245840132,"fUST",-1418.22725299,0.00044244,4,"2024-04-04T15:50:40.132",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498937,1712245840141,"fUST",-206.53008168,0.00044295,2,"2024-04-04T15:50:40.141",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498939,1712245840151,"fUST",-206.53008168,0.0004484,2,"2024-04-04T15:50:40.151",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498941,1712245840160,"fUST",-500.0,0.00045,30,"2024-04-04T15:50:40.160",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498943,1712245840168,"fUST",-500.0,0.00045,30,"2024-04-04T15:50:40.168",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498945,1712245840178,"fUST",-500.0,0.00045,30,"2024-04-04T15:50:40.178",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498946,1712245840187,"fUST",-500.0,0.00045,30,"2024-04-04T15:50:40.187",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321498948,1712245840196,"fUST",-267.43443588,0.00045,30,"2024-04-04T15:50:40.196",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499103,1712245843007,"fUST",-232.56556412,0.00045,30,"2024-04-04T15:50:43.007",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499104,1712245843017,"fUST",-500.0,0.00045,30,"2024-04-04T15:50:43.017",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499105,1712245843026,"fUST",-500.0,0.00045,120,"2024-04-04T15:50:43.026",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499106,1712245843036,"fUST",-500.0,0.00045,60,"2024-04-04T15:50:43.036",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499107,1712245843045,"fUST",-500.0,0.00045,30,"2024-04-04T15:50:43.045",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499109,1712245843054,"fUST",-500.0,0.00045,30,"2024-04-04T15:50:43.054",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499111,1712245843063,"fUST",-500.0,0.00045,30,"2024-04-04T15:50:43.063",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499112,1712245843073,"fUST",-313.68218326,0.00045206,2,"2024-04-04T15:50:43.073",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499113,1712245843082,"fUST",-402.88771939,0.00045246,120,"2024-04-04T15:50:43.082",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499114,1712245843091,"fUST",-10604.86453323,0.00045247,4,"2024-04-04T15:50:43.091",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499115,1712245843121,"fUST",-9539.75410501,0.00045247,4,"2024-04-04T15:50:43.121",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499175,1712245926213,"fUST",438.33019333,0.00031,2,"2024-04-04T15:52:06.213",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499196,1712246036855,"fUST",6852.58912094,0.0002,2,"2024-04-04T15:53:56.855",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499201,1712246040566,"fUST",11887.05055516,0.00045247,30,"2024-04-04T15:54:00.566",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499207,1712246085888,"fUST",10113.40957991,0.0002509,2,"2024-04-04T15:54:45.888",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499208,1712246150105,"fUST",19112.68252255,0.0002509,2,"2024-04-04T15:55:50.105",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499209,1712246159129,"fUST",155.00310006,0.0002509,2,"2024-04-04T15:55:59.129",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499210,1712246163926,"fUST",155.00310006,0.0002509,2,"2024-04-04T15:56:03.926",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499211,1712246164109,"fUST",19112.68252255,0.0002509,2,"2024-04-04T15:56:04.109",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499212,1712246173460,"fUST",155.00310006,0.0002509,2,"2024-04-04T15:56:13.460",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499213,1712246179968,"fUST",194.83880826,0.0002509,2,"2024-04-04T15:56:19.968",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499214,1712246184106,"fUST",19112.68252255,0.0002509,2,"2024-04-04T15:56:24.106",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499215,1712246193147,"fUST",158.092409,0.0002509,2,"2024-04-04T15:56:33.147",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499216,1712246202108,"fUST",2631.75397961,0.0002509,2,"2024-04-04T15:56:42.108",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499217,1712246202378,"fUST",-12000.0,0.0002509,2,"2024-04-04T15:56:42.378",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499218,1712246202500,"fUST",-4480.92854294,0.0002509,2,"2024-04-04T15:56:42.500",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499219,1712246219292,"fUST",218.500083,0.00030618,120,"2024-04-04T15:56:59.292",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499220,1712246226420,"fUST",-12000.0,0.0002509,2,"2024-04-04T15:57:06.420",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499221,1712246226527,"fUST",-7112.68252255,0.0002509,2,"2024-04-04T15:57:06.527",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499222,1712246244447,"fUST",-12000.0,0.0002509,2,"2024-04-04T15:57:24.447",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499223,1712246244556,"fUST",-7112.68252255,0.0002509,2,"2024-04-04T15:57:24.556",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499224,1712246264380,"fUST",-12000.0,0.0002509,2,"2024-04-04T15:57:44.380",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499225,1712246264494,"fUST",-7112.68252255,0.0002509,2,"2024-04-04T15:57:44.494",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499226,1712246282284,"fUST",-12000.0,0.0002509,2,"2024-04-04T15:58:02.284",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499227,1712246282395,"fUST",-7112.68252255,0.0002509,2,"2024-04-04T15:58:02.395",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499229,1712246300421,"fUST",-12000.0,0.0002509,2,"2024-04-04T15:58:20.421",0.0004526,52.97,0.8908476316922246,349337758.8807915]
[321499230,1712246300527,"fUST",-1155.65349627,0.0002509,2,"2024-04-04T15:58:20.527",0.0004526,52.97,0.8908476316922246,349337758.8807915]