{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8364,"rows_kept":8364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321316902,1712073965122,"fUST",1632.50529174,0.000189,2,"2024-04-02T16:06:05.122",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321316903,1712073965975,"fUST",1632.50529174,0.000239,2,"2024-04-02T16:06:05.975",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317106,1712074231292,"fUST",545.0,0.00030899,120,"2024-04-02T16:10:31.292",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317161,1712074233751,"fUST",-2610.92425501,0.00026717,2,"2024-04-02T16:10:33.751",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317163,1712074233761,"fUST",-1084.57979886,0.00026717,2,"2024-04-02T16:10:33.761",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317165,1712074233771,"fUST",-685.74947039,0.00026718,2,"2024-04-02T16:10:33.771",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317167,1712074233780,"fUST",-155.0,0.00026719,2,"2024-04-02T16:10:33.780",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317168,1712074233789,"fUST",-155.0,0.00026719,2,"2024-04-02T16:10:33.789",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317169,1712074233799,"fUST",-240.16900843,0.0002672,2,"2024-04-02T16:10:33.799",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317170,1712074233808,"fUST",-155.0,0.0002672,2,"2024-04-02T16:10:33.808",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317171,1712074233818,"fUST",-155.0,0.00026721,2,"2024-04-02T16:10:33.818",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317172,1712074233827,"fUST",-250.0,0.00026728,2,"2024-04-02T16:10:33.827",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317173,1712074233837,"fUST",-300.0,0.00026736,2,"2024-04-02T16:10:33.837",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317175,1712074233846,"fUST",-300.0,0.00026736,2,"2024-04-02T16:10:33.846",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317176,1712074233855,"fUST",-300.0,0.00026736,2,"2024-04-02T16:10:33.855",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317177,1712074233864,"fUST",-735.758635,0.00026737,2,"2024-04-02T16:10:33.864",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317179,1712074233874,"fUST",-3950.2053039,0.00026737,2,"2024-04-02T16:10:33.874",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317181,1712074233883,"fUST",-1613.7058529,0.00026757,2,"2024-04-02T16:10:33.883",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317183,1712074233892,"fUST",-1639.6296565,0.00026828,2,"2024-04-02T16:10:33.892",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317185,1712074233901,"fUST",-200.0,0.00026859,2,"2024-04-02T16:10:33.901",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317187,1712074233915,"fUST",-171.333637,0.0002726,2,"2024-04-02T16:10:33.915",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317189,1712074233924,"fUST",-5065.82877028,0.000275,2,"2024-04-02T16:10:33.924",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317191,1712074233934,"fUST",-159.12629069,0.00028812,4,"2024-04-02T16:10:33.934",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317193,1712074233943,"fUST",-1632.50529174,0.000289,2,"2024-04-02T16:10:33.943",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317195,1712074233952,"fUST",-420.0,0.00028912,2,"2024-04-02T16:10:33.952",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317197,1712074233961,"fUST",-420.0,0.00028912,2,"2024-04-02T16:10:33.961",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317199,1712074233971,"fUST",-24900.0,0.00029365,2,"2024-04-02T16:10:33.971",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317201,1712074233980,"fUST",-480.0,0.0002941,2,"2024-04-02T16:10:33.980",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317203,1712074233989,"fUST",-180.50195949,0.00029569,2,"2024-04-02T16:10:33.989",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317205,1712074234000,"fUST",-175.997156,0.00029948,2,"2024-04-02T16:10:34.000",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317207,1712074234010,"fUST",-1201.0173124,0.0003,4,"2024-04-02T16:10:34.010",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317209,1712074234019,"fUST",-648.3377912,0.00030018,2,"2024-04-02T16:10:34.019",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317211,1712074234028,"fUST",-1397.64807229,0.00030031,2,"2024-04-02T16:10:34.028",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317213,1712074234038,"fUST",-1152.85928992,0.00030031,2,"2024-04-02T16:10:34.038",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317215,1712074234047,"fUST",-200.0,0.00030137,2,"2024-04-02T16:10:34.047",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317217,1712074234057,"fUST",-1093.75147047,0.0003097,2,"2024-04-02T16:10:34.057",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317219,1712074234066,"fUST",-587.0,0.00031266,2,"2024-04-02T16:10:34.066",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317221,1712074234075,"fUST",-587.0,0.00031266,2,"2024-04-02T16:10:34.075",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317223,1712074234084,"fUST",-643.68757352,0.00032519,2,"2024-04-02T16:10:34.084",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317225,1712074234093,"fUST",-162.35798589,0.00033,4,"2024-04-02T16:10:34.093",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317227,1712074234103,"fUST",-439.0,0.00033811,2,"2024-04-02T16:10:34.103",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317230,1712074234114,"fUST",-463.70000041,0.00034999,4,"2024-04-02T16:10:34.114",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317231,1712074234123,"fUST",-1106.31777689,0.00035,2,"2024-04-02T16:10:34.123",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317236,1712074234167,"fUST",-1438.62843718,0.00035,2,"2024-04-02T16:10:34.167",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317315,1712074238658,"fUST",-1346.77743993,0.00035,2,"2024-04-02T16:10:38.658",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317317,1712074238673,"fUST",-2772.05068378,0.00035,2,"2024-04-02T16:10:38.673",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317884,1712074244116,"fUST",-3560.07692581,0.00035,2,"2024-04-02T16:10:44.116",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317886,1712074244125,"fUST",-150.0,0.00037709,2,"2024-04-02T16:10:44.125",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317888,1712074244135,"fUST",-1293.54486057,0.00037738,4,"2024-04-02T16:10:44.135",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317890,1712074244143,"fUST",-164.0,0.00038,2,"2024-04-02T16:10:44.143",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317892,1712074244153,"fUST",-2075.84970194,0.00038022,4,"2024-04-02T16:10:44.153",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317894,1712074244162,"fUST",-1000.0,0.00038291,2,"2024-04-02T16:10:44.162",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317896,1712074244173,"fUST",-5000.0,0.00038356,6,"2024-04-02T16:10:44.173",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317898,1712074244184,"fUST",-500.0,0.00038356,2,"2024-04-02T16:10:44.184",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317900,1712074244193,"fUST",-4784.6003299,0.0003839,30,"2024-04-02T16:10:44.193",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317902,1712074244205,"fUST",-650.06,0.0003839,30,"2024-04-02T16:10:44.205",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317905,1712074244217,"fUST",-13048.15779168,0.0003839,30,"2024-04-02T16:10:44.217",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317910,1712074244254,"fUST",-10274.39537842,0.0003839,30,"2024-04-02T16:10:44.254",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317912,1712074244263,"fUST",-4469.93,0.000386,20,"2024-04-02T16:10:44.263",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317913,1712074244272,"fUST",-150.0,0.00038709,2,"2024-04-02T16:10:44.272",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317915,1712074244282,"fUST",-1413.57289698,0.00038999,4,"2024-04-02T16:10:44.282",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317917,1712074244291,"fUST",-41159.74045832,0.00039,2,"2024-04-02T16:10:44.291",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317920,1712074244303,"fUST",-1943.98270843,0.00039,2,"2024-04-02T16:10:44.303",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317963,1712074244718,"fUST",-1766.74904191,0.00039,2,"2024-04-02T16:10:44.718",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321317965,1712074244730,"fUST",-1296.0,0.00039,2,"2024-04-02T16:10:44.730",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321318235,1712074250341,"fUST",3365.98007754,0.0003,30,"2024-04-02T16:10:50.341",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321318236,1712074250486,"fUST",3493.27544226,0.000239,2,"2024-04-02T16:10:50.486",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321318412,1712074269341,"fUST",546.0,0.00030899,120,"2024-04-02T16:11:09.341",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321318417,1712074297632,"fUST",520.0,0.00030899,120,"2024-04-02T16:11:37.632",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321318419,1712074315740,"fUST",521.0,0.00030899,120,"2024-04-02T16:11:55.740",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321318422,1712074335897,"fUST",542.0,0.00030899,120,"2024-04-02T16:12:15.897",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321318660,1712074917509,"fUST",184.293874,0.00030137,120,"2024-04-02T16:21:57.509",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319047,1712075424070,"fUST",184.293874,0.00030137,120,"2024-04-02T16:30:24.070",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319135,1712075438540,"fUST",-240.16900843,0.00026515,2,"2024-04-02T16:30:38.540",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319136,1712075438549,"fUST",-782.21993348,0.00026515,2,"2024-04-02T16:30:38.549",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319137,1712075438558,"fUST",-536.78158273,0.00026516,2,"2024-04-02T16:30:38.558",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319138,1712075438568,"fUST",-206.87506116,0.00026517,2,"2024-04-02T16:30:38.568",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319139,1712075438577,"fUST",-155.0,0.00026517,2,"2024-04-02T16:30:38.577",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319140,1712075438587,"fUST",-155.0,0.00026518,2,"2024-04-02T16:30:38.587",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319141,1712075438597,"fUST",-185.17273563,0.00026518,2,"2024-04-02T16:30:38.597",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319142,1712075438607,"fUST",-1667.50669118,0.00026518,2,"2024-04-02T16:30:38.607",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319143,1712075438617,"fUST",-281.74620294,0.00026519,2,"2024-04-02T16:30:38.617",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319144,1712075438630,"fUST",-934.14841258,0.00026519,2,"2024-04-02T16:30:38.630",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319145,1712075438639,"fUST",-1347.38037183,0.0002652,2,"2024-04-02T16:30:38.639",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319146,1712075438660,"fUST",-1226.6542075,0.0002652,2,"2024-04-02T16:30:38.660",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319147,1712075438671,"fUST",-300.0,0.00026521,2,"2024-04-02T16:30:38.671",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319148,1712075438680,"fUST",-300.0,0.00026521,2,"2024-04-02T16:30:38.680",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319150,1712075438691,"fUST",-206.87506116,0.00026523,2,"2024-04-02T16:30:38.691",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319151,1712075438704,"fUST",-317.52237753,0.00026625,2,"2024-04-02T16:30:38.704",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319152,1712075438715,"fUST",-172.937621,0.0002689,2,"2024-04-02T16:30:38.715",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319154,1712075438726,"fUST",-158.31462645,0.00027601,2,"2024-04-02T16:30:38.726",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319156,1712075438735,"fUST",-2966.12516657,0.000277,2,"2024-04-02T16:30:38.735",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319354,1712075440707,"fUST",-5374.07692581,0.000277,2,"2024-04-02T16:30:40.707",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319637,1712075443631,"fUST",-13016.99999999,0.000277,2,"2024-04-02T16:30:43.631",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321319643,1712075443689,"fUST",-604.09527343,0.000277,2,"2024-04-02T16:30:43.689",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321719,1712075790523,"fUST",5801.41514928,0.0003,30,"2024-04-02T16:36:30.523",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321923,1712076633466,"fUST",-281.74620294,0.00025563,2,"2024-04-02T16:50:33.466",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321924,1712076633475,"fUST",-561.53753121,0.00025563,2,"2024-04-02T16:50:33.475",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321925,1712076633485,"fUST",-2610.92425501,0.00025563,2,"2024-04-02T16:50:33.485",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321926,1712076633494,"fUST",-427.22272828,0.00025563,2,"2024-04-02T16:50:33.494",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321927,1712076633506,"fUST",-1532.7950421,0.00025563,2,"2024-04-02T16:50:33.506",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321928,1712076633516,"fUST",-934.14841258,0.00025564,2,"2024-04-02T16:50:33.516",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321929,1712076633525,"fUST",-243.0,0.00025566,2,"2024-04-02T16:50:33.525",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321930,1712076633534,"fUST",-169.731808,0.00026857,2,"2024-04-02T16:50:33.534",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321931,1712076633543,"fUST",-161.0,0.000272,3,"2024-04-02T16:50:33.543",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321932,1712076633551,"fUST",-175.997156,0.00027876,2,"2024-04-02T16:50:33.551",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321321934,1712076633561,"fUST",-118.06310956,0.000279,2,"2024-04-02T16:50:33.561",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322770,1712076779145,"fUST",7530.90523959,0.00024967,2,"2024-04-02T16:52:59.145",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322771,1712076779174,"fUST",2008.0,0.00024967,2,"2024-04-02T16:52:59.174",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322772,1712076779204,"fUST",1400.0,0.00024967,2,"2024-04-02T16:52:59.204",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322812,1712076878652,"fUST",150.0,2.75e-05,120,"2024-04-02T16:54:38.652",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322968,1712077226436,"fUST",-406.86199423,0.00020849,2,"2024-04-02T17:00:26.436",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322969,1712077226468,"fUST",-645.37364718,0.00020849,2,"2024-04-02T17:00:26.468",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322970,1712077226499,"fUST",-252.0,0.0002085,2,"2024-04-02T17:00:26.499",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322971,1712077226530,"fUST",-331.18577868,0.0002085,2,"2024-04-02T17:00:26.530",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322972,1712077226563,"fUST",-472.30961185,0.00020851,2,"2024-04-02T17:00:26.563",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322973,1712077226594,"fUST",-155.0,0.00020851,2,"2024-04-02T17:00:26.594",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322974,1712077226624,"fUST",-923.07219606,0.00020851,2,"2024-04-02T17:00:26.624",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322975,1712077226653,"fUST",-240.16900843,0.00020852,2,"2024-04-02T17:00:26.653",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322976,1712077226684,"fUST",-520.03129159,0.00020852,2,"2024-04-02T17:00:26.684",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322977,1712077226713,"fUST",-687.64045964,0.00020853,2,"2024-04-02T17:00:26.713",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322978,1712077226743,"fUST",-206.87506116,0.00020853,2,"2024-04-02T17:00:26.743",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322979,1712077226772,"fUST",-250.0,0.00020854,2,"2024-04-02T17:00:26.772",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322980,1712077226804,"fUST",-2089.20837967,0.00020972,2,"2024-04-02T17:00:26.804",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322981,1712077226834,"fUST",-300.0,0.00020973,2,"2024-04-02T17:00:26.834",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322982,1712077226863,"fUST",-300.0,0.00020973,2,"2024-04-02T17:00:26.863",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322983,1712077226893,"fUST",-155.0,0.00020974,2,"2024-04-02T17:00:26.893",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322984,1712077226923,"fUST",-9924.72151227,0.00021,2,"2024-04-02T17:00:26.923",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322985,1712077226952,"fUST",-11069.7790597,0.00021742,2,"2024-04-02T17:00:26.952",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322986,1712077226980,"fUST",-172.937621,0.00021744,2,"2024-04-02T17:00:26.980",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322987,1712077227028,"fUST",536.78158273,0.00020848,2,"2024-04-02T17:00:27.028",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322988,1712077228633,"fUST",3452.68622075,0.00020848,2,"2024-04-02T17:00:28.633",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321322999,1712077306163,"fUST",155.0,0.00020848,2,"2024-04-02T17:01:46.163",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321323000,1712077306425,"fUST",313.7797394,0.00020848,2,"2024-04-02T17:01:46.425",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321323007,1712077324189,"fUST",155.65777751,0.00020848,2,"2024-04-02T17:02:04.189",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321323008,1712077326401,"fUST",460.09372115,0.00020848,2,"2024-04-02T17:02:06.401",0.0004015,65.59,0.9080428420907155,348443006.059136]
[321323043,1712077697377,"fUST",250.0,0.00021949,2,"2024-04-02T17:08:17.377",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323195,1712077831890,"fUST",866.66281242,0.00022,2,"2024-04-02T17:10:31.890",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323205,1712077831975,"fUST",-281.74620294,0.00022001,2,"2024-04-02T17:10:31.975",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323207,1712077831985,"fUST",-188.23557141,0.00022002,2,"2024-04-02T17:10:31.985",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323209,1712077831994,"fUST",-213.4120892,0.00022003,2,"2024-04-02T17:10:31.994",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323211,1712077832003,"fUST",-422.17372356,0.00022186,2,"2024-04-02T17:10:32.003",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323256,1712077833103,"fUST",24900.0,0.00021829,2,"2024-04-02T17:10:33.103",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323284,1712077837897,"fUST",-882.57546685,0.00022186,2,"2024-04-02T17:10:37.897",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323286,1712077837906,"fUST",-300.0,0.00022187,2,"2024-04-02T17:10:37.906",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323288,1712077837914,"fUST",-1613.89122089,0.00022187,2,"2024-04-02T17:10:37.914",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323290,1712077837924,"fUST",-1062.90429288,0.00022187,2,"2024-04-02T17:10:37.924",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323523,1712077840074,"fUST",-2169.35156151,0.00022187,2,"2024-04-02T17:10:40.074",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323525,1712077840084,"fUST",-1192.2646521,0.00022188,2,"2024-04-02T17:10:40.084",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323527,1712077840093,"fUST",-271.19384356,0.00022709,2,"2024-04-02T17:10:40.093",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323533,1712077840132,"fUST",-2000.74466827,0.00022709,2,"2024-04-02T17:10:40.132",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323823,1712077843026,"fUST",-520.03129159,0.00022709,2,"2024-04-02T17:10:43.026",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323825,1712077843036,"fUST",-3283.47281312,0.00022709,2,"2024-04-02T17:10:43.036",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323827,1712077843046,"fUST",-300.0,0.0002271,2,"2024-04-02T17:10:43.046",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323829,1712077843058,"fUST",-1967.61186454,0.0002271,2,"2024-04-02T17:10:43.058",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323831,1712077843067,"fUST",-502.808103,0.00022724,2,"2024-04-02T17:10:43.067",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323833,1712077843077,"fUST",-1707.1882636,0.00022844,2,"2024-04-02T17:10:43.077",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323835,1712077843086,"fUST",-1112.32198634,0.00022867,2,"2024-04-02T17:10:43.086",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323837,1712077843095,"fUST",-242.23655039,0.00023003,2,"2024-04-02T17:10:43.095",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323839,1712077843104,"fUST",-1700.0,0.00023004,2,"2024-04-02T17:10:43.104",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323841,1712077843113,"fUST",-240.16900843,0.00023322,2,"2024-04-02T17:10:43.113",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323843,1712077843122,"fUST",-206.87506116,0.00023343,2,"2024-04-02T17:10:43.122",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323854,1712077843208,"fUST",-155.0,0.00023343,2,"2024-04-02T17:10:43.208",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323856,1712077843217,"fUST",-158.31462644,0.00023344,2,"2024-04-02T17:10:43.217",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323858,1712077843226,"fUST",-200.0,0.0002466,2,"2024-04-02T17:10:43.226",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323860,1712077843235,"fUST",-246.66595065,0.00024965,2,"2024-04-02T17:10:43.235",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323862,1712077843246,"fUST",-7119.30448073,0.00024966,2,"2024-04-02T17:10:43.246",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323864,1712077843259,"fUST",-1600.62978801,0.00024966,2,"2024-04-02T17:10:43.259",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323866,1712077843271,"fUST",-1804.323423,0.00024966,2,"2024-04-02T17:10:43.271",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323868,1712077843282,"fUST",-25923.88434471,0.00024966,2,"2024-04-02T17:10:43.282",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323873,1712077843313,"fUST",-814.38519588,0.00024966,2,"2024-04-02T17:10:43.313",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321323879,1712077843358,"fUST",-7455.40951035,0.00024966,2,"2024-04-02T17:10:43.358",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321326776,1712077873623,"fUST",155.0,0.00021829,2,"2024-04-02T17:11:13.623",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321326840,1712077874389,"fUST",487.77023811,0.00021829,2,"2024-04-02T17:11:14.389",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321327519,1712077881434,"fUST",7668.6350915,0.00021829,2,"2024-04-02T17:11:21.434",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321328129,1712077887602,"fUST",155.0,0.00021829,2,"2024-04-02T17:11:27.602",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321330238,1712077909654,"fUST",155.0,0.00021829,2,"2024-04-02T17:11:49.654",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321331769,1712077925621,"fUST",155.54559572,0.00021829,2,"2024-04-02T17:12:05.621",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332800,1712077960782,"fUST",373.8315393,0.0003,30,"2024-04-02T17:12:40.782",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332801,1712077961817,"fUST",384.19491367,0.00021829,2,"2024-04-02T17:12:41.817",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332804,1712077967404,"fUST",16018.01585528,0.00021829,2,"2024-04-02T17:12:47.404",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332805,1712077968208,"fUST",155.0,0.00021829,2,"2024-04-02T17:12:48.208",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332807,1712077973166,"fUST",359.37989153,0.00021829,2,"2024-04-02T17:12:53.166",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332808,1712077974844,"fUST",689.72516703,0.00021829,2,"2024-04-02T17:12:54.844",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332809,1712077977623,"fUST",384.19491367,0.00021829,2,"2024-04-02T17:12:57.623",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332810,1712077986127,"fUST",155.91069158,0.00021829,2,"2024-04-02T17:13:06.127",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332811,1712077987476,"fUST",3329.25757763,0.00021829,2,"2024-04-02T17:13:07.476",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332812,1712077990103,"fUST",445.82545303,0.00021829,2,"2024-04-02T17:13:10.103",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332813,1712077991691,"fUST",13472.29146992,0.0002,5,"2024-04-02T17:13:11.691",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332814,1712077991715,"fUST",487.63961232,0.0002,5,"2024-04-02T17:13:11.715",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332816,1712077997646,"fUST",483.29243766,0.00021829,2,"2024-04-02T17:13:17.646",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332833,1712078055664,"fUST",1070.746497,0.00030137,120,"2024-04-02T17:14:15.664",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332835,1712078081086,"fUST",-2089.20837967,0.00022859,2,"2024-04-02T17:14:41.086",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332836,1712078081114,"fUST",-2084.38029146,0.0002286,2,"2024-04-02T17:14:41.114",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332837,1712078081141,"fUST",-406.86199423,0.0002286,2,"2024-04-02T17:14:41.141",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332838,1712078081170,"fUST",-155.0,0.00022861,2,"2024-04-02T17:14:41.170",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332839,1712078081200,"fUST",-5770.64093527,0.00022861,2,"2024-04-02T17:14:41.200",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332840,1712078081228,"fUST",-2167.66855879,0.00022861,2,"2024-04-02T17:14:41.228",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332841,1712078081256,"fUST",-902.44545058,0.00022866,2,"2024-04-02T17:14:41.256",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332845,1712078114438,"fUST",4395.0,0.00022858,2,"2024-04-02T17:15:14.438",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332847,1712078126745,"fUST",533.26502584,0.00022866,2,"2024-04-02T17:15:26.745",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332850,1712078149141,"fUST",254.35644086,0.00022866,2,"2024-04-02T17:15:49.141",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332851,1712078150077,"fUST",262.95824243,0.00022866,2,"2024-04-02T17:15:50.077",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332852,1712078150276,"fUST",155.0,0.00022866,2,"2024-04-02T17:15:50.276",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332854,1712078160564,"fUST",313.7797394,0.00022866,2,"2024-04-02T17:16:00.564",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332855,1712078167978,"fUST",262.95824243,0.00022866,2,"2024-04-02T17:16:07.978",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332856,1712078168274,"fUST",213.66703777,0.00022866,2,"2024-04-02T17:16:08.274",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332857,1712078171138,"fUST",254.35644086,0.00022866,2,"2024-04-02T17:16:11.138",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332859,1712078180532,"fUST",313.7797394,0.00022866,2,"2024-04-02T17:16:20.532",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332860,1712078185936,"fUST",1240.56426474,0.00022866,2,"2024-04-02T17:16:25.936",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332861,1712078185974,"fUST",262.95824243,0.00022866,2,"2024-04-02T17:16:25.974",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332862,1712078189139,"fUST",254.35644086,0.00022866,2,"2024-04-02T17:16:29.139",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332863,1712078198539,"fUST",313.7797394,0.00022866,2,"2024-04-02T17:16:38.539",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332864,1712078207988,"fUST",262.95824243,0.00022866,2,"2024-04-02T17:16:47.988",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332865,1712078211245,"fUST",254.35644086,0.00022866,2,"2024-04-02T17:16:51.245",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332866,1712078216539,"fUST",313.7797394,0.00022866,2,"2024-04-02T17:16:56.539",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332867,1712078230046,"fUST",262.95824243,0.00022866,2,"2024-04-02T17:17:10.046",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332868,1712078230770,"fUST",198.81514339,0.00022866,2,"2024-04-02T17:17:10.770",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332869,1712078233153,"fUST",254.35644086,0.00022866,2,"2024-04-02T17:17:13.153",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332870,1712078247996,"fUST",378.87558716,0.00022866,2,"2024-04-02T17:17:27.996",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332871,1712078257157,"fUST",254.35644086,0.00022866,2,"2024-04-02T17:17:37.157",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332872,1712078279161,"fUST",383.84579977,0.00022866,2,"2024-04-02T17:17:59.161",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332880,1712078439691,"fUST",516.03025805,0.00022866,2,"2024-04-02T17:20:39.691",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332881,1712078440580,"fUST",313.7797394,0.00022866,2,"2024-04-02T17:20:40.580",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332882,1712078441177,"fUST",365.85218579,0.00022866,2,"2024-04-02T17:20:41.177",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332883,1712078441688,"fUST",155.0,0.00022866,2,"2024-04-02T17:20:41.688",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332884,1712078442183,"fUST",689.72516703,0.00022866,2,"2024-04-02T17:20:42.183",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332885,1712078442384,"fUST",155.0,0.00022866,2,"2024-04-02T17:20:42.384",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332886,1712078442477,"fUST",1492.14929504,0.00022866,2,"2024-04-02T17:20:42.477",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332887,1712078458580,"fUST",313.7797394,0.00022866,2,"2024-04-02T17:20:58.580",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332888,1712078460300,"fUST",226.85321798,0.00022866,2,"2024-04-02T17:21:00.300",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332889,1712078463698,"fUST",155.45126919,0.00022866,2,"2024-04-02T17:21:03.698",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332892,1712078476761,"fUST",313.7797394,0.00022866,2,"2024-04-02T17:21:16.761",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332893,1712078487309,"fUST",1446.72068717,0.00022866,2,"2024-04-02T17:21:27.309",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332894,1712078496585,"fUST",313.7797394,0.00022866,2,"2024-04-02T17:21:36.585",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332895,1712078498970,"fUST",155.0,0.00022866,2,"2024-04-02T17:21:38.970",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332896,1712078500244,"fUST",211.4363775,0.00022866,2,"2024-04-02T17:21:40.244",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332897,1712078502703,"fUST",155.0,0.00022866,2,"2024-04-02T17:21:42.703",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332898,1712078511488,"fUST",901.9934852,0.0002271,2,"2024-04-02T17:21:51.488",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332899,1712078512600,"fUST",313.7797394,0.00022866,2,"2024-04-02T17:21:52.600",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332900,1712078512946,"fUST",211.47119116,0.00022866,2,"2024-04-02T17:21:52.946",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332901,1712078516198,"fUST",368.41285162,0.00022866,2,"2024-04-02T17:21:56.198",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332902,1712078516692,"fUST",192.14453706,0.00022866,2,"2024-04-02T17:21:56.692",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332903,1712078520702,"fUST",533.26502584,0.00022866,2,"2024-04-02T17:22:00.702",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332904,1712078530603,"fUST",439.80080139,0.00022866,2,"2024-04-02T17:22:10.603",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332905,1712078536329,"fUST",803.059872,0.00030137,120,"2024-04-02T17:22:16.329",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332906,1712078549801,"fUST",780.276172,0.00022746,2,"2024-04-02T17:22:29.801",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332907,1712078557620,"fUST",14441.97661045,0.00022866,2,"2024-04-02T17:22:37.620",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332908,1712078565698,"fUST",174.897896,0.00022467,2,"2024-04-02T17:22:45.698",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332909,1712078592196,"fUST",3000.0,0.0002274,2,"2024-04-02T17:23:12.196",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332910,1712078609979,"fUST",200.0,0.00022652,2,"2024-04-02T17:23:29.979",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332911,1712078679552,"fUST",250.0,0.00022563,2,"2024-04-02T17:24:39.552",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332915,1712078788877,"fUST",1013.01374386,0.00020766,2,"2024-04-02T17:26:28.877",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332916,1712078792077,"fUST",-1304.74919041,0.0002319,2,"2024-04-02T17:26:32.077",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332917,1712078792100,"fUST",-155.0,0.00023191,2,"2024-04-02T17:26:32.100",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332918,1712078792122,"fUST",-1613.89122089,0.00023191,2,"2024-04-02T17:26:32.122",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332919,1712078792146,"fUST",-3232.25585439,0.00023192,2,"2024-04-02T17:26:32.146",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332920,1712078792171,"fUST",-242.23655039,0.00023192,2,"2024-04-02T17:26:32.171",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332921,1712078792197,"fUST",-206.87506116,0.00023192,2,"2024-04-02T17:26:32.197",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332922,1712078792225,"fUST",-520.03129159,0.00023193,2,"2024-04-02T17:26:32.225",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332923,1712078792248,"fUST",-775.6367302,0.00023205,2,"2024-04-02T17:26:32.248",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332924,1712078792277,"fUST",-193.93719523,0.00023874,2,"2024-04-02T17:26:32.277",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332925,1712078792300,"fUST",-32094.27925878,0.00023973,2,"2024-04-02T17:26:32.300",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332926,1712078795450,"fUST",520.03129159,0.00023189,2,"2024-04-02T17:26:35.450",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332927,1712078838658,"fUST",587.34922707,0.00023189,5,"2024-04-02T17:27:18.658",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332928,1712078852148,"fUST",406.86199423,0.00023973,2,"2024-04-02T17:27:32.148",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332929,1712078852203,"fUST",155.0,0.00023973,2,"2024-04-02T17:27:32.203",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332930,1712078852984,"fUST",536.78158273,0.00023973,2,"2024-04-02T17:27:32.984",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332931,1712078857739,"fUST",638.71449454,0.00023973,2,"2024-04-02T17:27:37.739",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332932,1712078859602,"fUST",472.30961185,0.00023973,2,"2024-04-02T17:27:39.602",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332933,1712078864864,"fUST",782.21993348,0.00023973,2,"2024-04-02T17:27:44.864",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332934,1712078867012,"fUST",685.74947039,0.00023973,2,"2024-04-02T17:27:47.012",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332935,1712078871409,"fUST",155.0,0.00023973,2,"2024-04-02T17:27:51.409",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332936,1712078883266,"fUST",155.0,0.00023973,2,"2024-04-02T17:28:03.266",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332943,1712078887351,"fUST",151.50000152,0.00023925,2,"2024-04-02T17:28:07.351",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332944,1712078889770,"fUST",2610.92425501,0.00023973,2,"2024-04-02T17:28:09.770",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332953,1712079007064,"fUST",602.294904,0.00030137,120,"2024-04-02T17:30:07.064",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332978,1712079032457,"fUST",-934.14841258,0.00024894,2,"2024-04-02T17:30:32.457",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332979,1712079032466,"fUST",-206.00310654,0.00024895,2,"2024-04-02T17:30:32.466",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332980,1712079032478,"fUST",-155.0,0.00024993,2,"2024-04-02T17:30:32.478",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332981,1712079032487,"fUST",-360.07903834,0.00024994,2,"2024-04-02T17:30:32.487",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332982,1712079032496,"fUST",-215.29396627,0.00024995,2,"2024-04-02T17:30:32.496",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332983,1712079032506,"fUST",-561.53753121,0.00024996,2,"2024-04-02T17:30:32.506",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332984,1712079032515,"fUST",-155.0,0.00025,2,"2024-04-02T17:30:32.515",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332985,1712079032524,"fUST",-1013.01374386,0.00025766,2,"2024-04-02T17:30:32.524",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332986,1712079032533,"fUST",-390.138086,0.00026841,2,"2024-04-02T17:30:32.533",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332987,1712079032542,"fUST",-1570.39908247,0.00027399,2,"2024-04-02T17:30:32.542",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332988,1712079032552,"fUST",-752.59282409,0.000274,2,"2024-04-02T17:30:32.552",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332989,1712079032561,"fUST",-609.7787752,0.00028437,2,"2024-04-02T17:30:32.561",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332990,1712079032570,"fUST",-724.31233535,0.0002877,2,"2024-04-02T17:30:32.570",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332991,1712079032579,"fUST",-155.0,0.00029,2,"2024-04-02T17:30:32.579",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332992,1712079032588,"fUST",-155.52318784,0.0003,2,"2024-04-02T17:30:32.588",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332993,1712079032597,"fUST",-155.17913138,0.0003,4,"2024-04-02T17:30:32.597",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332994,1712079032606,"fUST",-1128.18254638,0.0003,7,"2024-04-02T17:30:32.606",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332995,1712079032615,"fUST",-1000.84776033,0.0003,4,"2024-04-02T17:30:32.615",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332996,1712079032624,"fUST",-193.93719523,0.00030127,2,"2024-04-02T17:30:32.624",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321332997,1712079032633,"fUST",-2748.21924013,0.00030726,2,"2024-04-02T17:30:32.633",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339234,1712079110075,"fUST",1960.01777038,0.00023972,2,"2024-04-02T17:31:50.075",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339236,1712079242090,"fUST",2525.27650002,0.00023973,2,"2024-04-02T17:34:02.090",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339237,1712079242113,"fUST",2102.31349998,0.00023973,2,"2024-04-02T17:34:02.113",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339238,1712079262802,"fUST",206.87506116,0.00023972,2,"2024-04-02T17:34:22.802",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339239,1712079305432,"fUST",520.03129159,0.00023972,2,"2024-04-02T17:35:05.432",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339240,1712079326562,"fUST",13365.88636217,0.00023972,2,"2024-04-02T17:35:26.562",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339241,1712079341321,"fUST",155.0,0.00023972,2,"2024-04-02T17:35:41.321",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339242,1712079355029,"fUST",536.78158273,0.00023972,2,"2024-04-02T17:35:55.029",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339243,1712079430332,"fUST",2610.92425501,0.00023972,2,"2024-04-02T17:37:10.332",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339244,1712079568193,"fUST",451.721178,0.00030137,120,"2024-04-02T17:39:28.193",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339245,1712079799523,"fUST",520.03129159,0.00023972,2,"2024-04-02T17:43:19.523",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339246,1712079921761,"fUST",10000.0,0.000302,22,"2024-04-02T17:45:21.761",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339247,1712079921930,"fUST",2610.92425501,0.00023972,2,"2024-04-02T17:45:21.930",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339253,1712079952172,"fUST",5000.0,0.0003022,22,"2024-04-02T17:45:52.172",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339277,1712080026510,"fUST",6513.0,0.000341,56,"2024-04-02T17:47:06.510",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339278,1712080072091,"fUST",338.790883,0.00030137,120,"2024-04-02T17:47:52.091",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339552,1712080240456,"fUST",-716.50212273,0.00023973,2,"2024-04-02T17:50:40.456",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339554,1712080240466,"fUST",-206.00310654,0.00024793,2,"2024-04-02T17:50:40.466",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339556,1712080240475,"fUST",-215.29396627,0.00024893,2,"2024-04-02T17:50:40.475",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339558,1712080240484,"fUST",-464.926615,0.00026827,2,"2024-04-02T17:50:40.484",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339560,1712080240492,"fUST",-13364.35955526,0.00027082,2,"2024-04-02T17:50:40.492",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339570,1712080240576,"fUST",-11535.64044474,0.00027082,2,"2024-04-02T17:50:40.576",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339572,1712080240586,"fUST",-155.0,0.00027123,2,"2024-04-02T17:50:40.586",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339574,1712080240595,"fUST",-163.46756579,0.0002744,3,"2024-04-02T17:50:40.595",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339576,1712080240604,"fUST",-200.0,0.0002754,2,"2024-04-02T17:50:40.604",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339578,1712080240613,"fUST",-169.018686,0.00027664,2,"2024-04-02T17:50:40.613",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339580,1712080240622,"fUST",-200.0,0.00027671,2,"2024-04-02T17:50:40.622",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339582,1712080240631,"fUST",-250.0,0.0002769,2,"2024-04-02T17:50:40.631",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339584,1712080240640,"fUST",-402.808189,0.0002812,2,"2024-04-02T17:50:40.640",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339586,1712080240649,"fUST",-2610.92425501,0.00029728,2,"2024-04-02T17:50:40.649",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339588,1712080240658,"fUST",-4000.0,0.00029729,2,"2024-04-02T17:50:40.658",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339590,1712080240667,"fUST",-490.0,0.0003,2,"2024-04-02T17:50:40.667",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339592,1712080240676,"fUST",-188.0,0.0003,2,"2024-04-02T17:50:40.676",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339594,1712080240685,"fUST",-1000.84776033,0.0003,4,"2024-04-02T17:50:40.685",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339596,1712080240694,"fUST",-747.19962463,0.00030726,4,"2024-04-02T17:50:40.694",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339598,1712080240704,"fUST",-193.93719523,0.000329,2,"2024-04-02T17:50:40.704",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339600,1712080240713,"fUST",-188.0,0.00033,2,"2024-04-02T17:50:40.713",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339602,1712080240722,"fUST",-583.0,0.000331,2,"2024-04-02T17:50:40.722",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339604,1712080240731,"fUST",-402.808189,0.0003312,2,"2024-04-02T17:50:40.731",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339606,1712080240739,"fUST",-153.0,0.00033288,2,"2024-04-02T17:50:40.739",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339608,1712080240748,"fUST",-153.0,0.00033288,2,"2024-04-02T17:50:40.748",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339610,1712080240757,"fUST",-153.0,0.00033288,2,"2024-04-02T17:50:40.757",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339612,1712080240766,"fUST",-163.46756578,0.0003367,6,"2024-04-02T17:50:40.766",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339614,1712080240774,"fUST",-9118.44431715,0.00033999,4,"2024-04-02T17:50:40.774",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339820,1712080243549,"fUST",-1909.32712488,0.00033999,4,"2024-04-02T17:50:43.549",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339865,1712080432001,"fUST",7594.80204397,0.0002,2,"2024-04-02T17:53:52.001",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339872,1712080458377,"fUST",20713.05518693,0.0002,2,"2024-04-02T17:54:18.377",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339873,1712080458600,"fUST",1157.65442864,0.000125,2,"2024-04-02T17:54:18.600",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339874,1712080458623,"fUST",4236.74886872,0.000125,2,"2024-04-02T17:54:18.623",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339894,1712080468327,"fUST",792.93811988,0.000176,2,"2024-04-02T17:54:28.327",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339895,1712080473229,"fUST",272.11926965,0.0001,2,"2024-04-02T17:54:33.229",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339896,1712080476482,"fUST",5544.77058437,0.00021,2,"2024-04-02T17:54:36.482",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339897,1712080476661,"fUST",7359.38575588,0.00018,2,"2024-04-02T17:54:36.661",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339898,1712080477334,"fUST",9959.76549032,0.00021,2,"2024-04-02T17:54:37.334",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321339901,1712080479497,"fUST",2544.39782332,0.0002,2,"2024-04-02T17:54:39.497",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321340114,1712080650187,"fUST",254.093162,0.00030137,120,"2024-04-02T17:57:30.187",0.0004015,65.77,0.9078711737802535,348359207.93798095]
[321340226,1712081145374,"fUST",172.937621,0.00023812,2,"2024-04-02T18:05:45.374",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340235,1712081348583,"fUST",190.569871,0.00030137,120,"2024-04-02T18:09:08.583",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340363,1712081432587,"fUST",-1613.89122089,0.00024924,2,"2024-04-02T18:10:32.587",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340364,1712081432596,"fUST",-866.66281242,0.00024925,2,"2024-04-02T18:10:32.596",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340365,1712081432605,"fUST",-472.30961185,0.00024925,2,"2024-04-02T18:10:32.605",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340366,1712081432615,"fUST",-3232.25585439,0.00024926,2,"2024-04-02T18:10:32.615",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340367,1712081432624,"fUST",-155.0,0.00024926,2,"2024-04-02T18:10:32.624",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340368,1712081432633,"fUST",-469.05208125,0.00024927,2,"2024-04-02T18:10:32.633",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340369,1712081432642,"fUST",-271.29502926,0.00024927,2,"2024-04-02T18:10:32.642",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340370,1712081432652,"fUST",-3710.75027405,0.00024927,2,"2024-04-02T18:10:32.652",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340371,1712081432661,"fUST",-645.37364718,0.00024927,2,"2024-04-02T18:10:32.661",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340372,1712081432673,"fUST",-1010.97813205,0.00025,2,"2024-04-02T18:10:32.673",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340373,1712081432682,"fUST",-232.463307,0.00025226,2,"2024-04-02T18:10:32.682",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340375,1712081432691,"fUST",-24900.0,0.00025441,2,"2024-04-02T18:10:32.691",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340377,1712081432701,"fUST",-150.12744111,0.00027009,2,"2024-04-02T18:10:32.701",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340379,1712081432709,"fUST",-5555.41132495,0.00027109,2,"2024-04-02T18:10:32.709",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340381,1712081432718,"fUST",-196.66819175,0.00027123,2,"2024-04-02T18:10:32.718",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321340383,1712081432727,"fUST",-33227.46636101,0.0003,7,"2024-04-02T18:10:32.727",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345078,1712082002868,"fUST",190.569871,0.00030137,120,"2024-04-02T18:20:02.868",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345160,1712082505479,"fUST",190.569871,0.00030137,120,"2024-04-02T18:28:25.479",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345165,1712082577276,"fUST",5000.0,0.00026,3,"2024-04-02T18:29:37.276",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345187,1712082632736,"fUST",-645.37364718,0.00026484,2,"2024-04-02T18:30:32.736",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345190,1712082632746,"fUST",-155.0,0.00026485,2,"2024-04-02T18:30:32.746",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345191,1712082632831,"fUST",-242.23655039,0.00026485,2,"2024-04-02T18:30:32.831",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345192,1712082632842,"fUST",-866.66281242,0.00026486,2,"2024-04-02T18:30:32.842",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345193,1712082632851,"fUST",-937.07349884,0.00026487,2,"2024-04-02T18:30:32.851",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345194,1712082632864,"fUST",-1772.24650116,0.00026487,2,"2024-04-02T18:30:32.864",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345195,1712082632874,"fUST",-232.463307,0.00027817,2,"2024-04-02T18:30:32.874",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345196,1712082632885,"fUST",-150.0,0.00028037,2,"2024-04-02T18:30:32.885",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345197,1712082632895,"fUST",-163.46756578,0.000299,4,"2024-04-02T18:30:32.895",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345198,1712082632905,"fUST",-10223.65770559,0.0003,7,"2024-04-02T18:30:32.905",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345199,1712082632914,"fUST",-700.59343223,0.00030915,4,"2024-04-02T18:30:32.914",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345200,1712082632923,"fUST",-5482.05602736,0.00030916,2,"2024-04-02T18:30:32.923",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345323,1712082640960,"fUST",-360.07903834,0.00026484,2,"2024-04-02T18:30:40.960",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345325,1712082640971,"fUST",-150.12744108,0.00031982,2,"2024-04-02T18:30:40.971",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345327,1712082640981,"fUST",-153.0,0.00032082,2,"2024-04-02T18:30:40.981",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321345329,1712082640992,"fUST",-9196.44776811,0.00032091,2,"2024-04-02T18:30:40.992",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347262,1712083096903,"fUST",190.569871,0.00030182,120,"2024-04-02T18:38:16.903",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347406,1712083833179,"fUST",-1358.86397774,0.00025944,2,"2024-04-02T18:50:33.179",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347436,1712083838302,"fUST",-2093.82224301,0.00025944,2,"2024-04-02T18:50:38.302",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347438,1712083838313,"fUST",-866.66281242,0.00025945,2,"2024-04-02T18:50:38.313",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347441,1712083838323,"fUST",-472.30961185,0.00025946,2,"2024-04-02T18:50:38.323",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347443,1712083838333,"fUST",-3711.1338,0.00025947,2,"2024-04-02T18:50:38.333",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347445,1712083838343,"fUST",-616.48766449,0.00025999,2,"2024-04-02T18:50:38.343",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347447,1712083838354,"fUST",-157.33336488,0.00026,2,"2024-04-02T18:50:38.354",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347449,1712083838363,"fUST",-161.65637645,0.00026,2,"2024-04-02T18:50:38.363",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347451,1712083838374,"fUST",-678.71192485,0.00026386,2,"2024-04-02T18:50:38.374",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347453,1712083838384,"fUST",-221.12746928,0.00028082,2,"2024-04-02T18:50:38.384",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347455,1712083838393,"fUST",-172.937621,0.00029821,2,"2024-04-02T18:50:38.393",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347457,1712083838403,"fUST",-700.59343223,0.0003,4,"2024-04-02T18:50:38.403",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347459,1712083838413,"fUST",-180.0,0.00030355,2,"2024-04-02T18:50:38.413",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347461,1712083838423,"fUST",-15320.48476562,0.00030355,2,"2024-04-02T18:50:38.423",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347464,1712083838437,"fUST",-9579.51523438,0.00030355,2,"2024-04-02T18:50:38.437",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347466,1712083838447,"fUST",-1230.15658046,0.00031831,2,"2024-04-02T18:50:38.447",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347468,1712083838456,"fUST",-153.0,0.00032,2,"2024-04-02T18:50:38.456",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347470,1712083838466,"fUST",-196.51084172,0.00032027,2,"2024-04-02T18:50:38.466",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347472,1712083838475,"fUST",-153.0,0.00032055,2,"2024-04-02T18:50:38.475",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347474,1712083838485,"fUST",-153.0,0.000321,2,"2024-04-02T18:50:38.485",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347476,1712083838495,"fUST",-153.0,0.000321,2,"2024-04-02T18:50:38.495",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347478,1712083838505,"fUST",-153.0,0.000322,2,"2024-04-02T18:50:38.505",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347480,1712083838515,"fUST",-306.0,0.000322,2,"2024-04-02T18:50:38.515",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347483,1712083838525,"fUST",-404.4664487,0.00032329,2,"2024-04-02T18:50:38.525",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347485,1712083838534,"fUST",-406.9732802,0.00032329,2,"2024-04-02T18:50:38.534",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347487,1712083838544,"fUST",-153.0,0.00032329,2,"2024-04-02T18:50:38.544",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347489,1712083838553,"fUST",-162.40461935,0.00033,4,"2024-04-02T18:50:38.553",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347491,1712083838562,"fUST",-221.12746928,0.00033082,2,"2024-04-02T18:50:38.562",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347493,1712083838572,"fUST",-180.0,0.00033355,2,"2024-04-02T18:50:38.572",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347495,1712083838581,"fUST",-202.404201,0.00033425,2,"2024-04-02T18:50:38.581",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347497,1712083838591,"fUST",-1230.15658046,0.00033498,2,"2024-04-02T18:50:38.591",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347499,1712083838600,"fUST",-202.404201,0.00033699,2,"2024-04-02T18:50:38.600",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347501,1712083838610,"fUST",-150.0,0.00033863,2,"2024-04-02T18:50:38.610",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347503,1712083838619,"fUST",-150.0,0.000339,2,"2024-04-02T18:50:38.619",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347505,1712083838629,"fUST",-153.0,0.00033973,2,"2024-04-02T18:50:38.629",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347507,1712083838639,"fUST",-9911.45252003,0.00033999,4,"2024-04-02T18:50:38.639",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347510,1712083838651,"fUST",-18748.17652133,0.00033999,4,"2024-04-02T18:50:38.651",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347512,1712083838663,"fUST",-9073.33013143,0.00033999,4,"2024-04-02T18:50:38.663",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347514,1712083838672,"fUST",-1000.0,0.00034,2,"2024-04-02T18:50:38.672",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347516,1712083838681,"fUST",-463.70000041,0.00034,4,"2024-04-02T18:50:38.681",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347518,1712083838691,"fUST",-202.404201,0.00034247,2,"2024-04-02T18:50:38.691",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347520,1712083838700,"fUST",-202.404201,0.00034247,2,"2024-04-02T18:50:38.700",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347532,1712083838801,"fUST",-150.0,0.000349,2,"2024-04-02T18:50:38.801",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347534,1712083838810,"fUST",-3560.07692581,0.00035,2,"2024-04-02T18:50:38.810",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347536,1712083838819,"fUST",-667.68349657,0.00035,4,"2024-04-02T18:50:38.819",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347538,1712083838829,"fUST",-1230.15658046,0.00035166,2,"2024-04-02T18:50:38.829",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347540,1712083838838,"fUST",-199.9507428,0.00035616,2,"2024-04-02T18:50:38.838",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347542,1712083838847,"fUST",-21157.43415823,0.00036,2,"2024-04-02T18:50:38.847",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347544,1712083838856,"fUST",-153.0,0.00036438,2,"2024-04-02T18:50:38.856",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347546,1712083838866,"fUST",-1230.15658046,0.00036833,2,"2024-04-02T18:50:38.866",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347548,1712083838875,"fUST",-368.6177039,0.00036986,2,"2024-04-02T18:50:38.875",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347550,1712083838884,"fUST",-202.404201,0.00036986,2,"2024-04-02T18:50:38.884",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347552,1712083838894,"fUST",-5476.75415595,0.00037,2,"2024-04-02T18:50:38.894",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347554,1712083838903,"fUST",-573.0,0.00037,5,"2024-04-02T18:50:38.903",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347556,1712083838914,"fUST",-633.43573339,0.00037259,4,"2024-04-02T18:50:38.914",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347558,1712083838922,"fUST",-150.0,0.000377,15,"2024-04-02T18:50:38.922",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347560,1712083838931,"fUST",-1260.19910875,0.00037729,4,"2024-04-02T18:50:38.931",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347562,1712083838940,"fUST",-881.431605,0.00037736,2,"2024-04-02T18:50:38.940",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347564,1712083838949,"fUST",-155.02790502,0.00037738,4,"2024-04-02T18:50:38.949",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347566,1712083838958,"fUST",-720.75620169,0.000379,2,"2024-04-02T18:50:38.958",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347568,1712083838967,"fUST",-1500.0,0.000379,2,"2024-04-02T18:50:38.967",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347570,1712083838976,"fUST",-1833.0,0.00038,2,"2024-04-02T18:50:38.976",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347572,1712083838986,"fUST",-164.0,0.00038,2,"2024-04-02T18:50:38.986",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347574,1712083838995,"fUST",-306.0,0.00038082,2,"2024-04-02T18:50:38.995",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347576,1712083839004,"fUST",-306.0,0.00038082,2,"2024-04-02T18:50:39.004",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347578,1712083839012,"fUST",-881.431605,0.00038208,2,"2024-04-02T18:50:39.012",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321347579,1712083839025,"fUST",-901.04473867,0.00038253,30,"2024-04-02T18:50:39.025",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348021,1712083843455,"fUST",-161.27761963,0.00025943,2,"2024-04-02T18:50:43.455",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348023,1712083843464,"fUST",-463.70000041,0.00034246,4,"2024-04-02T18:50:43.464",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348025,1712083843474,"fUST",-9632.09102843,0.00038253,30,"2024-04-02T18:50:43.474",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348027,1712083843486,"fUST",-2705.8190329,0.00038253,30,"2024-04-02T18:50:43.486",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348029,1712083843496,"fUST",-500.0,0.00038356,2,"2024-04-02T18:50:43.496",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348031,1712083843506,"fUST",-5000.0,0.00038356,6,"2024-04-02T18:50:43.506",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348033,1712083843515,"fUST",-5000.0,0.00038356,6,"2024-04-02T18:50:43.515",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348035,1712083843524,"fUST",-277.74244233,0.00038356,6,"2024-04-02T18:50:43.524",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348485,1712083847359,"fUST",-4722.25755767,0.00038356,6,"2024-04-02T18:50:47.359",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348487,1712083847368,"fUST",-5000.0,0.00038356,6,"2024-04-02T18:50:47.368",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348489,1712083847379,"fUST",-401.45960857,0.00038356,2,"2024-04-02T18:50:47.379",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348491,1712083847388,"fUST",-13001.0483246,0.00038356,2,"2024-04-02T18:50:47.388",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348493,1712083847398,"fUST",-1000.0,0.000385,2,"2024-04-02T18:50:47.398",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348495,1712083847408,"fUST",-1230.15658046,0.000385,2,"2024-04-02T18:50:47.408",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348497,1712083847417,"fUST",-5530.07,0.000386,15,"2024-04-02T18:50:47.417",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348499,1712083847426,"fUST",-881.431605,0.0003868,2,"2024-04-02T18:50:47.426",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348501,1712083847435,"fUST",-150.0,0.00038715,2,"2024-04-02T18:50:47.435",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348502,1712083847445,"fUST",-12902.24663632,0.000388,120,"2024-04-02T18:50:47.445",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348504,1712083847455,"fUST",-202.404201,0.00038904,2,"2024-04-02T18:50:47.455",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348506,1712083847465,"fUST",-202.404201,0.00038904,2,"2024-04-02T18:50:47.465",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348517,1712083847554,"fUST",-202.404201,0.00038904,2,"2024-04-02T18:50:47.554",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348519,1712083847564,"fUST",-202.404201,0.00038904,2,"2024-04-02T18:50:47.564",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348521,1712083847573,"fUST",-404.808402,0.00038904,2,"2024-04-02T18:50:47.573",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348523,1712083847583,"fUST",-202.404201,0.00038904,2,"2024-04-02T18:50:47.583",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348525,1712083847592,"fUST",-202.404201,0.00038904,2,"2024-04-02T18:50:47.592",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348527,1712083847602,"fUST",-379.88387502,0.00038921,4,"2024-04-02T18:50:47.602",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348529,1712083847611,"fUST",-277.43187428,0.00038921,4,"2024-04-02T18:50:47.611",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348531,1712083847622,"fUST",-1202.52779134,0.00039,2,"2024-04-02T18:50:47.622",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348533,1712083847631,"fUST",-1484.0,0.00039,2,"2024-04-02T18:50:47.631",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348535,1712083847640,"fUST",-175.75,0.00039,15,"2024-04-02T18:50:47.640",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348537,1712083847650,"fUST",-200.0,0.00039035,120,"2024-04-02T18:50:47.650",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348539,1712083847659,"fUST",-881.431605,0.00039152,2,"2024-04-02T18:50:47.659",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348541,1712083847668,"fUST",-226.162,0.00039434,4,"2024-04-02T18:50:47.668",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348543,1712083847677,"fUST",-226.162,0.00039434,4,"2024-04-02T18:50:47.677",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348545,1712083847687,"fUST",-226.162,0.00039434,4,"2024-04-02T18:50:47.687",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348547,1712083847697,"fUST",-226.163,0.00039434,4,"2024-04-02T18:50:47.697",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348549,1712083847706,"fUST",-226.163,0.00039434,4,"2024-04-02T18:50:47.706",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348551,1712083847715,"fUST",-5000.0,0.00039623,6,"2024-04-02T18:50:47.715",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348553,1712083847724,"fUST",-881.431605,0.00039623,2,"2024-04-02T18:50:47.724",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348555,1712083847733,"fUST",-1957.0729872,0.00039626,2,"2024-04-02T18:50:47.733",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348557,1712083847742,"fUST",-1422.93712522,0.00039637,27,"2024-04-02T18:50:47.742",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348559,1712083847754,"fUST",-1957.07298712,0.00039656,2,"2024-04-02T18:50:47.754",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348561,1712083847764,"fUST",-11606.18030125,0.0003966,5,"2024-04-02T18:50:47.764",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348562,1712083847773,"fUST",-1957.07298712,0.00039687,2,"2024-04-02T18:50:47.773",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348564,1712083847782,"fUST",-5000.0,0.00039699,6,"2024-04-02T18:50:47.782",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348566,1712083847792,"fUST",-374.05770975,0.000397,2,"2024-04-02T18:50:47.792",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348568,1712083847801,"fUST",-1500.0,0.000397,2,"2024-04-02T18:50:47.801",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348570,1712083847811,"fUST",-1504.02,0.000397,2,"2024-04-02T18:50:47.811",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348572,1712083847822,"fUST",-1500.0,0.000397,2,"2024-04-02T18:50:47.822",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348574,1712083847832,"fUST",-231.60459998,0.000397,2,"2024-04-02T18:50:47.832",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348576,1712083847842,"fUST",-182.74,0.000397,35,"2024-04-02T18:50:47.842",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348579,1712083847855,"fUST",-9936.0,0.000397,35,"2024-04-02T18:50:47.855",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348581,1712083847866,"fUST",-9936.0,0.000397,35,"2024-04-02T18:50:47.866",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348583,1712083847876,"fUST",-579.0,0.000397,35,"2024-04-02T18:50:47.876",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348585,1712083847886,"fUST",-500.0,0.000397,5,"2024-04-02T18:50:47.886",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348587,1712083847896,"fUST",-150.5,0.00039706,35,"2024-04-02T18:50:47.896",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348589,1712083847905,"fUST",-150.5,0.00039706,35,"2024-04-02T18:50:47.905",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348591,1712083847915,"fUST",-150.5,0.00039706,35,"2024-04-02T18:50:47.915",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348593,1712083847925,"fUST",-1313.56379123,0.00039709,6,"2024-04-02T18:50:47.925",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348595,1712083847934,"fUST",-150.5,0.0003971,35,"2024-04-02T18:50:47.934",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348597,1712083847943,"fUST",-150.75,0.0003971,35,"2024-04-02T18:50:47.943",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348599,1712083847955,"fUST",-9936.0,0.0003971,35,"2024-04-02T18:50:47.955",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348601,1712083847963,"fUST",-9936.0,0.0003971,35,"2024-04-02T18:50:47.963",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348603,1712083847973,"fUST",-9936.0,0.0003971,35,"2024-04-02T18:50:47.973",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348605,1712083847982,"fUST",-579.0,0.0003971,35,"2024-04-02T18:50:47.982",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348607,1712083847991,"fUST",-1051.63852118,0.00039713,4,"2024-04-02T18:50:47.991",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348609,1712083848004,"fUST",-5024.49179322,0.00039713,4,"2024-04-02T18:50:48.004",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348611,1712083848013,"fUST",-268.21635721,0.00039714,4,"2024-04-02T18:50:48.013",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348613,1712083848021,"fUST",-29157.11371681,0.00039715,3,"2024-04-02T18:50:48.021",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348615,1712083848030,"fUST",-180.64591105,0.00039715,4,"2024-04-02T18:50:48.030",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348617,1712083848039,"fUST",-155.12099438,0.00039715,4,"2024-04-02T18:50:48.039",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348619,1712083848048,"fUST",-155.4307891,0.00039715,4,"2024-04-02T18:50:48.048",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348621,1712083848057,"fUST",-212.5486204,0.00039715,4,"2024-04-02T18:50:48.057",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348623,1712083848066,"fUST",-446.8272186,0.00039715,4,"2024-04-02T18:50:48.066",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348625,1712083848075,"fUST",-687.64045964,0.00039715,4,"2024-04-02T18:50:48.075",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348627,1712083848084,"fUST",-232.68360251,0.00039715,2,"2024-04-02T18:50:48.084",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348629,1712083848093,"fUST",-496.74550723,0.00039715,4,"2024-04-02T18:50:48.093",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348630,1712083848103,"fUST",-155.09460771,0.00039715,4,"2024-04-02T18:50:48.103",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348633,1712083848112,"fUST",-340.03551602,0.00039715,4,"2024-04-02T18:50:48.112",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348635,1712083848122,"fUST",-192.0162768,0.00039715,4,"2024-04-02T18:50:48.122",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348637,1712083848131,"fUST",-2084.38029146,0.00039715,4,"2024-04-02T18:50:48.131",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348639,1712083848142,"fUST",-4971.72782092,0.00039715,4,"2024-04-02T18:50:48.142",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348640,1712083848152,"fUST",-2624.22535949,0.00039715,4,"2024-04-02T18:50:48.152",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348642,1712083848165,"fUST",-621.0676832,0.00039715,4,"2024-04-02T18:50:48.165",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348644,1712083848174,"fUST",-209.0162768,0.00039715,4,"2024-04-02T18:50:48.174",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348646,1712083848184,"fUST",-1147.0048762,0.00039715,120,"2024-04-02T18:50:48.184",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348648,1712083848194,"fUST",-263.02294455,0.00039715,4,"2024-04-02T18:50:48.194",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348651,1712083848204,"fUST",-699.66481731,0.00039715,4,"2024-04-02T18:50:48.204",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348653,1712083848213,"fUST",-1049.29406328,0.00039715,4,"2024-04-02T18:50:48.213",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348654,1712083848223,"fUST",-918.2880504,0.00039715,4,"2024-04-02T18:50:48.223",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348657,1712083848233,"fUST",-244.88011583,0.00039715,4,"2024-04-02T18:50:48.233",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348659,1712083848244,"fUST",-155.67309005,0.00039715,4,"2024-04-02T18:50:48.244",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348661,1712083848255,"fUST",-562.65578317,0.00039715,4,"2024-04-02T18:50:48.255",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348663,1712083848264,"fUST",-847.4866484,0.00039715,2,"2024-04-02T18:50:48.264",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348665,1712083848276,"fUST",-718.5650541,0.00039715,4,"2024-04-02T18:50:48.276",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348667,1712083848285,"fUST",-155.54913905,0.00039715,4,"2024-04-02T18:50:48.285",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348669,1712083848294,"fUST",-303.02957455,0.00039715,4,"2024-04-02T18:50:48.294",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348671,1712083848304,"fUST",-2632.57934,0.00039715,4,"2024-04-02T18:50:48.304",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348673,1712083848313,"fUST",-407.79402644,0.00039715,4,"2024-04-02T18:50:48.313",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348675,1712083848322,"fUST",-307.29215057,0.00039715,4,"2024-04-02T18:50:48.322",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348677,1712083848331,"fUST",-592.1375399,0.00039715,4,"2024-04-02T18:50:48.331",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348679,1712083848340,"fUST",-721.39789499,0.00039715,2,"2024-04-02T18:50:48.340",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348681,1712083848350,"fUST",-312.94713509,0.00039715,4,"2024-04-02T18:50:48.350",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348683,1712083848360,"fUST",-1468.55599854,0.00039715,4,"2024-04-02T18:50:48.360",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348684,1712083848369,"fUST",-456.89449228,0.00039715,4,"2024-04-02T18:50:48.369",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348686,1712083848379,"fUST",-2773.84064662,0.00039715,4,"2024-04-02T18:50:48.379",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348688,1712083848388,"fUST",-150.0,0.00039715,2,"2024-04-02T18:50:48.388",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348690,1712083848396,"fUST",-339.61285003,0.00039715,4,"2024-04-02T18:50:48.396",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348692,1712083848406,"fUST",-383.69002635,0.00039715,4,"2024-04-02T18:50:48.406",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348694,1712083848416,"fUST",-215.16292793,0.00039715,4,"2024-04-02T18:50:48.416",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348697,1712083848425,"fUST",-474.52479662,0.00039715,4,"2024-04-02T18:50:48.425",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348699,1712083848435,"fUST",-391.83106764,0.00039715,4,"2024-04-02T18:50:48.435",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348701,1712083848445,"fUST",-154.98450155,0.00039715,4,"2024-04-02T18:50:48.445",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321348703,1712083848455,"fUST",-90.62860018,0.00039716,35,"2024-04-02T18:50:48.455",0.00039785,65.68,0.9077784229377845,348334090.0541904]
[321353689,1712085038159,"fUST",-216.68778069,0.00032969,4,"2024-04-02T19:10:38.159",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353692,1712085038169,"fUST",-2474.0892,0.0003297,4,"2024-04-02T19:10:38.169",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353695,1712085038178,"fUST",-700.59343223,0.00032971,4,"2024-04-02T19:10:38.178",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353698,1712085038188,"fUST",-312.07997974,0.00033,4,"2024-04-02T19:10:38.188",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353700,1712085038197,"fUST",-463.70000041,0.00034,4,"2024-04-02T19:10:38.197",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353703,1712085038208,"fUST",-24900.0,0.00035014,2,"2024-04-02T19:10:38.208",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353704,1712085038218,"fUST",-1238.86,0.00036,2,"2024-04-02T19:10:38.218",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353707,1712085038227,"fUST",-2345.68868656,0.00036896,2,"2024-04-02T19:10:38.227",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353708,1712085038239,"fUST",-520.73711986,0.00036896,2,"2024-04-02T19:10:38.239",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353710,1712085038251,"fUST",-2063.10423692,0.00036896,2,"2024-04-02T19:10:38.251",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353711,1712085038260,"fUST",-3786.56610283,0.00037,5,"2024-04-02T19:10:38.260",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353712,1712085038272,"fUST",-3940.30783888,0.00037,5,"2024-04-02T19:10:38.272",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353827,1712085043288,"fUST",-463.70000041,0.00035013,4,"2024-04-02T19:10:43.288",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353828,1712085043298,"fUST",-36.29999959,0.00037,5,"2024-04-02T19:10:43.298",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321353840,1712085046183,"fUST",-807.84,0.00037,5,"2024-04-02T19:10:46.183",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321354030,1712086238373,"fUST",-2061.741,0.00034891,4,"2024-04-02T19:30:38.373",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321354032,1712086238382,"fUST",-216.68778069,0.00034891,4,"2024-04-02T19:30:38.382",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321354034,1712086238392,"fUST",-150.0,0.000349,2,"2024-04-02T19:30:38.392",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321354036,1712086238401,"fUST",-642.28520276,0.00035,4,"2024-04-02T19:30:38.401",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321354038,1712086238414,"fUST",-2069.81595675,0.00035,4,"2024-04-02T19:30:38.414",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321354041,1712086238429,"fUST",-1307.22129593,0.00035,4,"2024-04-02T19:30:38.429",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321354501,1712086243615,"fUST",-495.22789991,0.0003489,4,"2024-04-02T19:30:43.615",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321354784,1712086246419,"fUST",-205.36553232,0.0003489,4,"2024-04-02T19:30:46.419",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321354786,1712086246429,"fUST",-1363.2527882,0.00035,4,"2024-04-02T19:30:46.429",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321354788,1712086246438,"fUST",-809.02380722,0.00035916,2,"2024-04-02T19:30:46.438",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321354790,1712086246449,"fUST",-1695.2,0.00035916,2,"2024-04-02T19:30:46.449",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355546,1712087433102,"fUST",-263.30030311,0.00033331,4,"2024-04-02T19:50:33.102",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355548,1712087433113,"fUST",-1179.91839689,0.00033331,4,"2024-04-02T19:50:33.113",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355549,1712087433123,"fUST",-1102.6652475,0.00033332,2,"2024-04-02T19:50:33.123",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355551,1712087433132,"fUST",-700.59343223,0.00033592,4,"2024-04-02T19:50:33.132",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355552,1712087433141,"fUST",-154.98450155,0.00033592,4,"2024-04-02T19:50:33.141",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355554,1712087433150,"fUST",-698.69847238,0.00033592,2,"2024-04-02T19:50:33.150",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355555,1712087433160,"fUST",-1269.1913617,0.00033592,4,"2024-04-02T19:50:33.160",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355556,1712087433169,"fUST",-4374.9823399,0.00033606,2,"2024-04-02T19:50:33.169",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355557,1712087433179,"fUST",-451.2402368,0.00033816,2,"2024-04-02T19:50:33.179",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355558,1712087433193,"fUST",-757.180263,0.00034425,2,"2024-04-02T19:50:33.193",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355559,1712087433202,"fUST",-200.0,0.00034522,2,"2024-04-02T19:50:33.202",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355560,1712087433212,"fUST",-625.9969173,0.00034541,2,"2024-04-02T19:50:33.212",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355561,1712087433222,"fUST",-186.37209458,0.00034557,2,"2024-04-02T19:50:33.222",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355607,1712087438513,"fUST",-63.62790542,0.00034557,2,"2024-04-02T19:50:38.513",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355609,1712087438522,"fUST",-160.1081193,0.00034579,2,"2024-04-02T19:50:38.522",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355617,1712087438599,"fUST",-192.0,0.00034608,2,"2024-04-02T19:50:38.599",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355620,1712087438609,"fUST",-16855.2220893,0.00034608,2,"2024-04-02T19:50:38.609",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355622,1712087438623,"fUST",-2064.96363582,0.00034608,2,"2024-04-02T19:50:38.623",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355831,1712087440758,"fUST",-5979.81427488,0.00034608,2,"2024-04-02T19:50:40.758",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355833,1712087440767,"fUST",-423.3179575,0.00034622,2,"2024-04-02T19:50:40.767",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355835,1712087440775,"fUST",-4826.91116089,0.00034674,4,"2024-04-02T19:50:40.775",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355837,1712087440789,"fUST",-3640.74507136,0.00034674,4,"2024-04-02T19:50:40.789",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355839,1712087440802,"fUST",-4324.66580635,0.00034674,4,"2024-04-02T19:50:40.802",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355841,1712087440815,"fUST",-7024.86928023,0.00034674,4,"2024-04-02T19:50:40.815",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355882,1712087441205,"fUST",-14055.2134514,0.00034674,4,"2024-04-02T19:50:41.205",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355884,1712087441215,"fUST",-332.0527844,0.00034675,2,"2024-04-02T19:50:41.215",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355886,1712087441225,"fUST",-170.262356,0.00035265,2,"2024-04-02T19:50:41.225",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355888,1712087441235,"fUST",-405.96158591,0.000358,5,"2024-04-02T19:50:41.235",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355890,1712087441245,"fUST",-2734.30829347,0.00037,5,"2024-04-02T19:50:41.245",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355892,1712087441254,"fUST",-447.35214439,0.00037,4,"2024-04-02T19:50:41.254",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355894,1712087441264,"fUST",-315.1431574,0.00037808,2,"2024-04-02T19:50:41.264",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355896,1712087441276,"fUST",-1500.0,0.00038047,2,"2024-04-02T19:50:41.276",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355898,1712087441286,"fUST",-153.0,0.00038082,2,"2024-04-02T19:50:41.286",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355900,1712087441296,"fUST",-154.98450155,0.00038145,4,"2024-04-02T19:50:41.296",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355902,1712087441305,"fUST",-154.98450155,0.00038145,4,"2024-04-02T19:50:41.305",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355904,1712087441317,"fUST",-206.94813565,0.00038145,4,"2024-04-02T19:50:41.317",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355906,1712087441328,"fUST",-686.90387361,0.00038145,4,"2024-04-02T19:50:41.328",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355908,1712087441338,"fUST",-179.42479523,0.00038146,4,"2024-04-02T19:50:41.338",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321355910,1712087441348,"fUST",-22194.19082156,0.00038147,30,"2024-04-02T19:50:41.348",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321356145,1712087443717,"fUST",-1307.88200124,0.00038147,30,"2024-04-02T19:50:43.717",0.00039785,65.15,0.9078495385838166,348651109.64835316]
[321357570,1712088638831,"fUST",-700.59343223,0.0003569,4,"2024-04-02T20:10:38.831",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357573,1712088638846,"fUST",-1306.4171113,0.00035691,4,"2024-04-02T20:10:38.846",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357660,1712088643956,"fUST",-136.8015887,0.00035691,4,"2024-04-02T20:10:43.956",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357661,1712088643971,"fUST",-154.98450155,0.00035691,4,"2024-04-02T20:10:43.971",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357663,1712088643987,"fUST",-304.2987002,0.00035705,7,"2024-04-02T20:10:43.987",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357664,1712088644002,"fUST",-378.590131,0.00035818,2,"2024-04-02T20:10:44.002",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357665,1712088644018,"fUST",-695.13231472,0.00035916,4,"2024-04-02T20:10:44.018",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357666,1712088644036,"fUST",-57.46050937,0.00035916,4,"2024-04-02T20:10:44.036",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357667,1712088644045,"fUST",-2454.17449063,0.00036,2,"2024-04-02T20:10:44.045",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357668,1712088644162,"fUST",-1275.68161475,0.00036,2,"2024-04-02T20:10:44.162",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357669,1712088644176,"fUST",-300.82682453,0.00036047,2,"2024-04-02T20:10:44.176",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357670,1712088644186,"fUST",-300.0,0.00036193,2,"2024-04-02T20:10:44.186",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357671,1712088644196,"fUST",-400.0,0.00036193,2,"2024-04-02T20:10:44.196",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357672,1712088644205,"fUST",-138.81678072,0.00036194,2,"2024-04-02T20:10:44.205",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357684,1712088797501,"fUST",485.67441433,0.000341,60,"2024-04-02T20:13:17.501",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357803,1712089831997,"fUST",-382.38562889,0.00030586,4,"2024-04-02T20:30:31.997",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357909,1712089838019,"fUST",-1060.83307111,0.00030586,4,"2024-04-02T20:30:38.019",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357912,1712089838029,"fUST",-1517.74333101,0.00030587,4,"2024-04-02T20:30:38.029",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357915,1712089838038,"fUST",-1773.8471955,0.00030595,2,"2024-04-02T20:30:38.038",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357918,1712089838046,"fUST",-207.49320942,0.00030655,2,"2024-04-02T20:30:38.046",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357921,1712089838058,"fUST",-192.50679058,0.00030655,2,"2024-04-02T20:30:38.058",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357924,1712089838066,"fUST",-5583.7220806,0.00030656,2,"2024-04-02T20:30:38.066",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357927,1712089838075,"fUST",-478.75112889,0.00030892,2,"2024-04-02T20:30:38.075",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357930,1712089838083,"fUST",-399.914901,0.00030986,2,"2024-04-02T20:30:38.083",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357933,1712089838092,"fUST",-166.0,0.00030988,2,"2024-04-02T20:30:38.092",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357936,1712089838101,"fUST",-4233.90790896,0.00030988,2,"2024-04-02T20:30:38.101",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321357976,1712089839998,"fUST",-6609.9,0.00030988,2,"2024-04-02T20:30:39.998",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321358151,1712091038198,"fUST",-1074.167061,0.00028879,2,"2024-04-02T20:50:38.198",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321358154,1712091038208,"fUST",-276.44319995,0.0002888,2,"2024-04-02T20:50:38.208",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321358157,1712091038216,"fUST",-200.55121636,0.00028888,2,"2024-04-02T20:50:38.216",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321358160,1712091038226,"fUST",-300.0,0.00029379,2,"2024-04-02T20:50:38.226",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321358162,1712091038235,"fUST",-1138.16260273,0.0002938,2,"2024-04-02T20:50:38.235",0.00039785,65.29,0.9081121867422074,348152933.4965411]
[321358634,1712092238357,"fUST",-520.03129159,0.0002725,2,"2024-04-02T21:10:38.357",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358641,1712092238381,"fUST",-185.17273563,0.0002725,2,"2024-04-02T21:10:38.381",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358644,1712092238401,"fUST",-154.98450155,0.00027251,2,"2024-04-02T21:10:38.401",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358647,1712092238420,"fUST",-1074.167061,0.00027251,2,"2024-04-02T21:10:38.420",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358650,1712092238441,"fUST",-154.969006,0.0002726,2,"2024-04-02T21:10:38.441",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358653,1712092238457,"fUST",-150.0,0.0002728,2,"2024-04-02T21:10:38.457",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358656,1712092238476,"fUST",-200.0,0.00028622,2,"2024-04-02T21:10:38.476",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358659,1712092238494,"fUST",-625.9969173,0.00028995,2,"2024-04-02T21:10:38.494",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358661,1712092238510,"fUST",-170.262356,0.00029417,2,"2024-04-02T21:10:38.510",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358665,1712092238531,"fUST",-570.78869753,0.00030581,4,"2024-04-02T21:10:38.531",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358668,1712092238551,"fUST",-129.8047347,0.00030581,4,"2024-04-02T21:10:38.551",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358671,1712092238569,"fUST",-379.01915625,0.00030582,2,"2024-04-02T21:10:38.569",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321358674,1712092238590,"fUST",-147.25500635,0.00030582,2,"2024-04-02T21:10:38.590",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321359563,1712092247684,"fUST",-252.74499365,0.00030582,2,"2024-04-02T21:10:47.684",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321359565,1712092247695,"fUST",-332.0,0.00030583,2,"2024-04-02T21:10:47.695",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321359567,1712092247705,"fUST",-199.95745,0.00030583,2,"2024-04-02T21:10:47.705",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321359569,1712092247713,"fUST",-12387.75737443,0.00030583,2,"2024-04-02T21:10:47.713",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321362058,1712093438607,"fUST",-185.17273563,0.00028261,2,"2024-04-02T21:30:38.607",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321362061,1712093438615,"fUST",-1806.92740437,0.00028261,2,"2024-04-02T21:30:38.615",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321362651,1712093443720,"fUST",-234.11422317,0.00026161,2,"2024-04-02T21:30:43.720",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321362653,1712093443730,"fUST",-170.710275,0.00027306,2,"2024-04-02T21:30:43.730",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321362655,1712093443740,"fUST",-282.2809753,0.00028261,2,"2024-04-02T21:30:43.740",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321362657,1712093443749,"fUST",-1074.167061,0.00028262,2,"2024-04-02T21:30:43.749",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321362659,1712093443759,"fUST",-260.0,0.00028265,2,"2024-04-02T21:30:43.759",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321362661,1712093443768,"fUST",-6750.93425014,0.00028266,2,"2024-04-02T21:30:43.768",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321362663,1712093443780,"fUST",-1788.74944248,0.00028266,2,"2024-04-02T21:30:43.780",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321363010,1712093447438,"fUST",-13146.15715749,0.00028266,2,"2024-04-02T21:30:47.438",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368156,1712094569552,"fUST",3474.89,0.000341,56,"2024-04-02T21:49:29.552",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368157,1712094626606,"fUST",-1074.167061,0.00026126,2,"2024-04-02T21:50:26.606",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368158,1712094626635,"fUST",-214.41229815,0.00026127,2,"2024-04-02T21:50:26.635",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368159,1712094626662,"fUST",-1084.57979886,0.00026127,2,"2024-04-02T21:50:26.662",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368160,1712094626689,"fUST",-413.47304157,0.00026166,2,"2024-04-02T21:50:26.689",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368161,1712094626717,"fUST",-300.0,0.00026241,2,"2024-04-02T21:50:26.717",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368162,1712094626744,"fUST",-9740.4329818,0.00026242,2,"2024-04-02T21:50:26.744",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368163,1712094626774,"fUST",-1102.6652475,0.00026323,2,"2024-04-02T21:50:26.774",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368164,1712094626803,"fUST",-1938.4665346,0.0002634,2,"2024-04-02T21:50:26.803",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368165,1712094626831,"fUST",-223.0838892,0.00026438,2,"2024-04-02T21:50:26.831",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368166,1712094626860,"fUST",-478.568857,0.00026507,2,"2024-04-02T21:50:26.860",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368167,1712094626889,"fUST",-169.0,0.00027,2,"2024-04-02T21:50:26.889",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368168,1712094626917,"fUST",-505.83918952,0.00028,2,"2024-04-02T21:50:26.917",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368169,1712094626945,"fUST",-278.0,0.00028049,2,"2024-04-02T21:50:26.945",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368171,1712094630029,"fUST",-1084.57979886,0.00026125,2,"2024-04-02T21:50:30.029",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368224,1712094633574,"fUST",-751.84627861,0.00028201,2,"2024-04-02T21:50:33.574",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368226,1712094633586,"fUST",-151.0,0.0002827,2,"2024-04-02T21:50:33.586",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368230,1712094633703,"fUST",-151.0,0.0002827,2,"2024-04-02T21:50:33.703",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368231,1712094633713,"fUST",-10143.43006908,0.0002827,2,"2024-04-02T21:50:33.713",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368232,1712094633725,"fUST",-1156.86352208,0.0002827,2,"2024-04-02T21:50:33.725",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368233,1712094633738,"fUST",-13599.70640884,0.0002827,2,"2024-04-02T21:50:33.738",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368234,1712094633747,"fUST",-270.0,0.00028392,2,"2024-04-02T21:50:33.747",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368235,1712094633757,"fUST",-159.3337253,0.00028667,4,"2024-04-02T21:50:33.757",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368236,1712094633766,"fUST",-169.0,0.00028767,2,"2024-04-02T21:50:33.766",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368237,1712094633775,"fUST",-427.6986046,0.00028778,2,"2024-04-02T21:50:33.775",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368238,1712094633784,"fUST",-4612.46543529,0.0002938,2,"2024-04-02T21:50:33.784",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368239,1712094633794,"fUST",-151.0,0.0002938,2,"2024-04-02T21:50:33.794",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368240,1712094633803,"fUST",-151.0,0.0002938,2,"2024-04-02T21:50:33.803",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368241,1712094633813,"fUST",-151.0,0.0002938,2,"2024-04-02T21:50:33.813",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368242,1712094633823,"fUST",-151.0,0.0002938,2,"2024-04-02T21:50:33.823",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368243,1712094633832,"fUST",-151.0,0.0002938,2,"2024-04-02T21:50:33.832",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368244,1712094633842,"fUST",-153.0,0.000294,2,"2024-04-02T21:50:33.842",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368245,1712094633851,"fUST",-257.45,0.0003,3,"2024-04-02T21:50:33.851",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368246,1712094633861,"fUST",-171.0,0.00030205,2,"2024-04-02T21:50:33.861",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368247,1712094633870,"fUST",-153.0,0.00030256,2,"2024-04-02T21:50:33.870",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368248,1712094633879,"fUST",-166.9885176,0.00030276,2,"2024-04-02T21:50:33.879",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368249,1712094633888,"fUST",-151.0,0.00030383,2,"2024-04-02T21:50:33.888",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368250,1712094633898,"fUST",-188.119426,0.00030483,2,"2024-04-02T21:50:33.898",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368251,1712094633907,"fUST",-151.0,0.00030483,2,"2024-04-02T21:50:33.907",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368252,1712094633916,"fUST",-151.0,0.00030483,2,"2024-04-02T21:50:33.916",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368253,1712094633926,"fUST",-151.0,0.00030483,2,"2024-04-02T21:50:33.926",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368254,1712094633935,"fUST",-151.0,0.00030483,2,"2024-04-02T21:50:33.935",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368255,1712094633944,"fUST",-151.0,0.00030583,2,"2024-04-02T21:50:33.944",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368256,1712094633954,"fUST",-151.0,0.00030583,2,"2024-04-02T21:50:33.954",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368257,1712094633963,"fUST",-151.0,0.00030635,2,"2024-04-02T21:50:33.963",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368258,1712094633972,"fUST",-151.0,0.00030635,2,"2024-04-02T21:50:33.972",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368259,1712094633982,"fUST",-751.8462786,0.00030635,2,"2024-04-02T21:50:33.982",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368260,1712094633992,"fUST",-10213.23841,0.00030801,2,"2024-04-02T21:50:33.992",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368261,1712094634001,"fUST",-181.314263,0.00030801,2,"2024-04-02T21:50:34.001",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368262,1712094634011,"fUST",-151.0,0.00030801,2,"2024-04-02T21:50:34.011",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368263,1712094634020,"fUST",-151.0,0.00030801,2,"2024-04-02T21:50:34.020",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368264,1712094634029,"fUST",-151.0,0.00030801,2,"2024-04-02T21:50:34.029",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368265,1712094634039,"fUST",-413.47304157,0.00031166,2,"2024-04-02T21:50:34.039",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368266,1712094634049,"fUST",-720.88311116,0.00031998,4,"2024-04-02T21:50:34.049",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368267,1712094634059,"fUST",-155.0379435,0.00031998,4,"2024-04-02T21:50:34.059",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368268,1712094634071,"fUST",-219.58654766,0.00031998,4,"2024-04-02T21:50:34.071",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368269,1712094634081,"fUST",-1123.3306243,0.00031998,4,"2024-04-02T21:50:34.081",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368270,1712094634093,"fUST",-5.69576803,0.00031998,4,"2024-04-02T21:50:34.093",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368271,1712094634102,"fUST",-371.29646249,0.00031998,4,"2024-04-02T21:50:34.102",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368272,1712094634112,"fUST",-151.0,0.00031998,2,"2024-04-02T21:50:34.112",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368273,1712094634122,"fUST",-278.801294,0.00031998,2,"2024-04-02T21:50:34.122",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368274,1712094634131,"fUST",-189.865779,0.00031998,2,"2024-04-02T21:50:34.131",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368275,1712094634140,"fUST",-151.0,0.00031998,2,"2024-04-02T21:50:34.140",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368276,1712094634149,"fUST",-2799.51,0.00031999,4,"2024-04-02T21:50:34.149",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368277,1712094634159,"fUST",-640.47039958,0.00031999,2,"2024-04-02T21:50:34.159",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368278,1712094634168,"fUST",-151.0,0.00031999,2,"2024-04-02T21:50:34.168",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368279,1712094634179,"fUST",-1269.1913617,0.00033069,4,"2024-04-02T21:50:34.179",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368280,1712094634188,"fUST",-751.8462786,0.0003307,2,"2024-04-02T21:50:34.188",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368281,1712094634198,"fUST",-151.0,0.0003307,2,"2024-04-02T21:50:34.198",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368282,1712094634209,"fUST",-263.0921314,0.00033151,2,"2024-04-02T21:50:34.209",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368283,1712094634221,"fUST",-153.0,0.00033151,2,"2024-04-02T21:50:34.221",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368284,1712094634230,"fUST",-153.0,0.00033151,2,"2024-04-02T21:50:34.230",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368285,1712094634241,"fUST",-463.70000041,0.00034,4,"2024-04-02T21:50:34.241",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368286,1712094634251,"fUST",-621.21731866,0.00034559,2,"2024-04-02T21:50:34.251",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368287,1712094634261,"fUST",-224.16094477,0.00034999,7,"2024-04-02T21:50:34.261",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368288,1712094634271,"fUST",-418.79145821,0.00034999,7,"2024-04-02T21:50:34.271",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368289,1712094634281,"fUST",-9695.19143076,0.00035,2,"2024-04-02T21:50:34.281",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368767,1712094642949,"fUST",-151.0,0.0002938,2,"2024-04-02T21:50:42.949",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368769,1712094642959,"fUST",-251.629042,0.00030383,2,"2024-04-02T21:50:42.959",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321368771,1712094642969,"fUST",-564.047758,0.00035,2,"2024-04-02T21:50:42.969",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321369168,1712094646812,"fUST",-26000.0,0.00035,2,"2024-04-02T21:50:46.812",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375348,1712095079323,"fUST",208.268251,0.00032357,120,"2024-04-02T21:57:59.323",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375350,1712095221929,"fUST",-93708.93754762,0.00039568,30,"2024-04-02T22:00:21.929",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375351,1712095221956,"fUST",-371125.85823381,0.00039568,60,"2024-04-02T22:00:21.956",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375352,1712095221980,"fUST",-968.96751337,0.00039568,120,"2024-04-02T22:00:21.980",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375353,1712095222004,"fUST",-284.85549376,0.00039568,120,"2024-04-02T22:00:22.004",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375354,1712095222027,"fUST",-1107.60007859,0.00039568,120,"2024-04-02T22:00:22.027",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375355,1712095222052,"fUST",-1532803.78113285,0.00039568,60,"2024-04-02T22:00:22.052",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375356,1712095227982,"fUST",-306256.59938805,0.00039568,60,"2024-04-02T22:00:27.982",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375357,1712095228017,"fUST",-94388.25551687,0.00039568,60,"2024-04-02T22:00:28.017",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375358,1712095228042,"fUST",-505.11670735,0.00039568,30,"2024-04-02T22:00:28.042",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375359,1712095228067,"fUST",-6272.38236751,0.00039568,30,"2024-04-02T22:00:28.067",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375360,1712095228091,"fUST",-902.0,0.00039568,30,"2024-04-02T22:00:28.091",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375361,1712095228115,"fUST",-95162.05420616,0.00039568,30,"2024-04-02T22:00:28.115",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375362,1712095228140,"fUST",-200.0,0.00039568,30,"2024-04-02T22:00:28.140",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375363,1712095228164,"fUST",-200.0,0.00039568,30,"2024-04-02T22:00:28.164",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375364,1712095228189,"fUST",-152.10636294,0.00039568,32,"2024-04-02T22:00:28.189",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375365,1712095228290,"fUST",-4064.00646922,0.00039568,30,"2024-04-02T22:00:28.290",0.00039785,65.36,0.9081499143895561,348029710.2485609]
[321375419,1712095557901,"fUST",208.268251,0.00031424,120,"2024-04-02T22:05:57.901",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375421,1712095577400,"fUST",-248.79254307,0.00031615,4,"2024-04-02T22:06:17.400",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375422,1712095577432,"fUST",-154.98450155,0.00031616,4,"2024-04-02T22:06:17.432",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375423,1712095577461,"fUST",-1753.02194488,0.00031616,4,"2024-04-02T22:06:17.461",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375424,1712095577494,"fUST",-1443.2187,0.00031617,4,"2024-04-02T22:06:17.494",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375425,1712095577526,"fUST",-400.0,0.00031617,2,"2024-04-02T22:06:17.526",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375426,1712095577559,"fUST",-400.0,0.00031617,2,"2024-04-02T22:06:17.559",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375427,1712095577588,"fUST",-372.0,0.00031617,3,"2024-04-02T22:06:17.588",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375428,1712095577619,"fUST",-3458.39578796,0.00031618,4,"2024-04-02T22:06:17.619",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375429,1712095577646,"fUST",-23347.58652254,0.00031618,4,"2024-04-02T22:06:17.646",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375460,1712095743651,"fUST",161.21818445,0.0003957,120,"2024-04-02T22:09:03.651",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375519,1712095831954,"fUST",-400.0,0.00031728,3,"2024-04-02T22:10:31.954",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375521,1712095831963,"fUST",-400.0,0.00031728,2,"2024-04-02T22:10:31.963",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375523,1712095831973,"fUST",-400.0,0.00031728,2,"2024-04-02T22:10:31.973",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375525,1712095831982,"fUST",-14789.0644933,0.00031729,2,"2024-04-02T22:10:31.982",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375527,1712095831992,"fUST",-239.284428,0.00032431,2,"2024-04-02T22:10:31.992",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375530,1712095832002,"fUST",-1443.2187,0.00032897,4,"2024-04-02T22:10:32.002",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375531,1712095832012,"fUST",-7113.71326785,0.00032898,4,"2024-04-02T22:10:32.012",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375533,1712095832021,"fUST",-24900.0,0.00032909,2,"2024-04-02T22:10:32.021",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375535,1712095832030,"fUST",-300.73851144,0.00033918,2,"2024-04-02T22:10:32.030",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375538,1712095832039,"fUST",-624.79269942,0.00034035,2,"2024-04-02T22:10:32.039",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375540,1712095832050,"fUST",-543.0,0.00034135,2,"2024-04-02T22:10:32.050",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375542,1712095832059,"fUST",-560.0,0.00034135,2,"2024-04-02T22:10:32.059",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375544,1712095832068,"fUST",-500.0,0.00034499,7,"2024-04-02T22:10:32.068",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375546,1712095832077,"fUST",-500.0,0.00034499,7,"2024-04-02T22:10:32.077",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375548,1712095832086,"fUST",-415.57282662,0.00034499,7,"2024-04-02T22:10:32.086",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375550,1712095832095,"fUST",-500.0,0.00034499,7,"2024-04-02T22:10:32.095",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375552,1712095832104,"fUST",-500.0,0.00034499,7,"2024-04-02T22:10:32.104",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375554,1712095832113,"fUST",-500.0,0.00034499,7,"2024-04-02T22:10:32.113",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375556,1712095832122,"fUST",-199.30214499,0.00034499,7,"2024-04-02T22:10:32.122",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375557,1712095832131,"fUST",-500.0,0.00034499,7,"2024-04-02T22:10:32.131",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375559,1712095832141,"fUST",-500.0,0.00034499,7,"2024-04-02T22:10:32.141",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375562,1712095832150,"fUST",-500.0,0.00034499,7,"2024-04-02T22:10:32.150",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375564,1712095832159,"fUST",-10000.0,0.000345,5,"2024-04-02T22:10:32.159",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375566,1712095832168,"fUST",-162.72332765,0.00034649,3,"2024-04-02T22:10:32.168",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375568,1712095832177,"fUST",-300.73851144,0.000347,2,"2024-04-02T22:10:32.177",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375569,1712095832186,"fUST",-160.54147916,0.00034999,10,"2024-04-02T22:10:32.186",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375572,1712095832196,"fUST",-301.49562492,0.00034999,4,"2024-04-02T22:10:32.196",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375574,1712095832206,"fUST",-3775.61437773,0.00035,2,"2024-04-02T22:10:32.206",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375575,1712095832215,"fUST",-11473.87819959,0.00035,4,"2024-04-02T22:10:32.215",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375576,1712095832224,"fUST",-164.773883,0.00035,2,"2024-04-02T22:10:32.224",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375577,1712095832233,"fUST",-300.73851144,0.00035483,2,"2024-04-02T22:10:32.233",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375578,1712095832242,"fUST",-10000.0,0.000355,7,"2024-04-02T22:10:32.242",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375580,1712095832251,"fUST",-1500.0,0.000359,2,"2024-04-02T22:10:32.251",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375581,1712095832260,"fUST",-3310.63478399,0.00035925,30,"2024-04-02T22:10:32.260",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375582,1712095832272,"fUST",-7072.0094,0.00035925,30,"2024-04-02T22:10:32.272",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375709,1712095843058,"fUST",-463.70000041,0.00034034,4,"2024-04-02T22:10:43.058",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375710,1712095843114,"fUST",-1187.956041,0.00035925,30,"2024-04-02T22:10:43.114",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375729,1712096582308,"fUST",168.046606,0.00033379,120,"2024-04-02T22:23:02.308",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375968,1712097040440,"fUST",-1443.2187,0.00030581,4,"2024-04-02T22:30:40.440",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375969,1712097040450,"fUST",-400.0,0.00030582,2,"2024-04-02T22:30:40.450",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375970,1712097040460,"fUST",-239.284428,0.00030583,2,"2024-04-02T22:30:40.460",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375971,1712097040468,"fUST",-1612.9037178,0.00030583,2,"2024-04-02T22:30:40.468",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375972,1712097040478,"fUST",-24900.0,0.00030583,2,"2024-04-02T22:30:40.478",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375973,1712097040497,"fUST",-150.0,0.00031279,2,"2024-04-02T22:30:40.497",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375974,1712097040509,"fUST",-383.0,0.00032941,2,"2024-04-02T22:30:40.509",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375975,1712097040522,"fUST",-2298.1129534,0.00033479,2,"2024-04-02T22:30:40.522",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375976,1712097040532,"fUST",-155.00465014,0.00034298,4,"2024-04-02T22:30:40.532",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375977,1712097040541,"fUST",-150.36925572,0.00034898,2,"2024-04-02T22:30:40.541",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375978,1712097040552,"fUST",-1112.43216239,0.00034998,4,"2024-04-02T22:30:40.552",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375979,1712097040562,"fUST",-155.996767,0.00034998,4,"2024-04-02T22:30:40.562",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375980,1712097040571,"fUST",-18085.94356914,0.00034999,4,"2024-04-02T22:30:40.571",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375981,1712097040582,"fUST",-359.79064349,0.00034999,7,"2024-04-02T22:30:40.582",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375982,1712097040594,"fUST",-500.0,0.00034999,7,"2024-04-02T22:30:40.594",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375983,1712097040603,"fUST",-524.67184799,0.00034999,7,"2024-04-02T22:30:40.603",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375984,1712097040613,"fUST",-40034.85356649,0.00035,2,"2024-04-02T22:30:40.613",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375985,1712097040623,"fUST",-306.0,0.00035616,2,"2024-04-02T22:30:40.623",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375986,1712097040632,"fUST",-306.0,0.00035616,2,"2024-04-02T22:30:40.632",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375987,1712097040643,"fUST",-150.36925572,0.00035786,2,"2024-04-02T22:30:40.643",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375988,1712097040653,"fUST",-2574.2339,0.00035917,30,"2024-04-02T22:30:40.653",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375989,1712097040662,"fUST",-154.98450155,0.00035925,30,"2024-04-02T22:30:40.662",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375990,1712097040673,"fUST",-294.9693478,0.00035929,4,"2024-04-02T22:30:40.673",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375991,1712097040683,"fUST",-14598.75421502,0.00036,2,"2024-04-02T22:30:40.683",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375992,1712097040694,"fUST",-150.0,0.00036279,2,"2024-04-02T22:30:40.694",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375993,1712097040703,"fUST",-153.0,0.00036438,2,"2024-04-02T22:30:40.703",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375994,1712097040714,"fUST",-153.0,0.00036438,2,"2024-04-02T22:30:40.714",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375995,1712097040723,"fUST",-10000.0,0.000365,15,"2024-04-02T22:30:40.723",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375996,1712097040733,"fUST",-150.36925572,0.00036674,2,"2024-04-02T22:30:40.733",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321375997,1712097040743,"fUST",-43.40933693,0.000367,2,"2024-04-02T22:30:40.743",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321376005,1712097043329,"fUST",-538.5656123,0.000367,2,"2024-04-02T22:30:43.329",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321376021,1712097589677,"fUST",168.046606,0.00030583,120,"2024-04-02T22:39:49.677",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321376022,1712097840430,"fUST",3000.0,0.00023937,2,"2024-04-02T22:44:00.430",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321376078,1712098129808,"fUST",168.046606,0.00033974,120,"2024-04-02T22:48:49.808",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321376315,1712098243477,"fUST",-400.0,0.00034358,2,"2024-04-02T22:50:43.477",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321376316,1712098243487,"fUST",-400.0,0.00034358,2,"2024-04-02T22:50:43.487",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321376317,1712098243496,"fUST",-1115.73200922,0.00034359,2,"2024-04-02T22:50:43.496",0.0003942,66.59,0.9005944187934636,350133114.79891616]
[321376900,1712099112044,"fUST",6250.0,0.00030583,120,"2024-04-02T23:05:12.044",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377110,1712099432537,"fUST",-364.50387808,0.0003262,4,"2024-04-02T23:10:32.537",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377112,1712099432546,"fUST",-5000.0,0.00032621,3,"2024-04-02T23:10:32.546",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377114,1712099432556,"fUST",-20346.4208971,0.00033051,2,"2024-04-02T23:10:32.556",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377116,1712099432567,"fUST",-171.333637,0.000331,2,"2024-04-02T23:10:32.567",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377118,1712099432576,"fUST",-400.0,0.00033285,2,"2024-04-02T23:10:32.576",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377120,1712099432584,"fUST",-400.0,0.00033285,2,"2024-04-02T23:10:32.584",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377122,1712099432596,"fUST",-294.53081411,0.00033572,2,"2024-04-02T23:10:32.596",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377124,1712099432605,"fUST",-824.841,0.00033672,4,"2024-04-02T23:10:32.605",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377133,1712099432614,"fUST",-824.842,0.00033672,4,"2024-04-02T23:10:32.614",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377136,1712099432697,"fUST",-824.842,0.00033672,4,"2024-04-02T23:10:32.697",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377138,1712099432706,"fUST",-824.842,0.00033672,4,"2024-04-02T23:10:32.706",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377140,1712099432715,"fUST",-824.842,0.00033672,4,"2024-04-02T23:10:32.715",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377142,1712099432724,"fUST",-294.53081411,0.00033904,2,"2024-04-02T23:10:32.724",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377144,1712099432734,"fUST",-294.53081411,0.00034236,2,"2024-04-02T23:10:32.734",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377146,1712099432744,"fUST",-962.26213504,0.00034357,4,"2024-04-02T23:10:32.744",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377148,1712099432754,"fUST",-23066.88802964,0.00034357,4,"2024-04-02T23:10:32.754",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377150,1712099432764,"fUST",-339.19721141,0.00034357,4,"2024-04-02T23:10:32.764",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377152,1712099432775,"fUST",-154.19599007,0.00034358,7,"2024-04-02T23:10:32.775",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377154,1712099432786,"fUST",-439.14507771,0.00034358,7,"2024-04-02T23:10:32.786",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377156,1712099432796,"fUST",-29300.0,0.00034359,60,"2024-04-02T23:10:32.796",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377158,1712099432806,"fUST",-367.94983882,0.00034359,2,"2024-04-02T23:10:32.806",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377160,1712099432815,"fUST",-21514.14164522,0.00034359,4,"2024-04-02T23:10:32.815",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377162,1712099432824,"fUST",-294.53081411,0.00034568,2,"2024-04-02T23:10:32.824",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377164,1712099432833,"fUST",-153.0,0.00034795,2,"2024-04-02T23:10:32.833",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377166,1712099432842,"fUST",-153.0,0.00034795,2,"2024-04-02T23:10:32.842",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377167,1712099432852,"fUST",-294.53081411,0.000349,2,"2024-04-02T23:10:32.852",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377168,1712099432861,"fUST",-153.0,0.00034932,2,"2024-04-02T23:10:32.861",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377169,1712099432870,"fUST",-153.0,0.00034932,2,"2024-04-02T23:10:32.870",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377170,1712099432879,"fUST",-153.0,0.00034978,2,"2024-04-02T23:10:32.879",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377171,1712099432888,"fUST",-2791.45112317,0.00034998,120,"2024-04-02T23:10:32.888",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377172,1712099432898,"fUST",-3820.75233542,0.00034999,4,"2024-04-02T23:10:32.898",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377379,1712099438614,"fUST",-1996.25064,0.00034649,3,"2024-04-02T23:10:38.614",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377641,1712099440696,"fUST",-318.12210289,0.00034649,3,"2024-04-02T23:10:40.696",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377665,1712099443985,"fUST",-2685.62725711,0.00034649,3,"2024-04-02T23:10:43.985",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377666,1712099443994,"fUST",-15314.52734821,0.00034999,4,"2024-04-02T23:10:43.994",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377667,1712099444007,"fUST",-5470.01099386,0.00034999,4,"2024-04-02T23:10:44.007",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377668,1712099444016,"fUST",-151.0,0.00034999,2,"2024-04-02T23:10:44.016",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377669,1712099444026,"fUST",-151.0,0.00034999,2,"2024-04-02T23:10:44.026",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377670,1712099444035,"fUST",-151.0,0.00034999,2,"2024-04-02T23:10:44.035",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377671,1712099444044,"fUST",-151.0,0.00034999,2,"2024-04-02T23:10:44.044",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377672,1712099444054,"fUST",-225.84792,0.00034999,2,"2024-04-02T23:10:44.054",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377673,1712099444063,"fUST",-151.0,0.00034999,2,"2024-04-02T23:10:44.063",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377674,1712099444072,"fUST",-151.0,0.00034999,2,"2024-04-02T23:10:44.072",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377675,1712099444082,"fUST",-151.0,0.00034999,2,"2024-04-02T23:10:44.082",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377676,1712099444091,"fUST",-151.0,0.00034999,2,"2024-04-02T23:10:44.091",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377677,1712099444100,"fUST",-151.0,0.00034999,2,"2024-04-02T23:10:44.100",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377678,1712099444110,"fUST",-40034.85356649,0.00035,2,"2024-04-02T23:10:44.110",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377679,1712099444121,"fUST",-151.0,0.00035,2,"2024-04-02T23:10:44.121",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377680,1712099444130,"fUST",-151.0,0.00035,2,"2024-04-02T23:10:44.130",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377681,1712099444140,"fUST",-151.0,0.00035,2,"2024-04-02T23:10:44.140",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377682,1712099444150,"fUST",-151.0,0.00035,2,"2024-04-02T23:10:44.150",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377683,1712099444159,"fUST",-151.0,0.00035,2,"2024-04-02T23:10:44.159",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377684,1712099444169,"fUST",-151.0,0.00035,2,"2024-04-02T23:10:44.169",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377685,1712099444179,"fUST",-151.0,0.00035,2,"2024-04-02T23:10:44.179",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377686,1712099444189,"fUST",-151.0,0.00035,2,"2024-04-02T23:10:44.189",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377687,1712099444198,"fUST",-151.0,0.00035,2,"2024-04-02T23:10:44.198",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377688,1712099444208,"fUST",-153.0,0.00035056,2,"2024-04-02T23:10:44.208",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377689,1712099444218,"fUST",-882.0,0.000352,2,"2024-04-02T23:10:44.218",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377690,1712099444229,"fUST",-306.0,0.00035342,2,"2024-04-02T23:10:44.229",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377691,1712099444240,"fUST",-153.0,0.00035616,2,"2024-04-02T23:10:44.240",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377692,1712099444251,"fUST",-153.0,0.00035616,2,"2024-04-02T23:10:44.251",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377693,1712099444261,"fUST",-153.0,0.00035616,2,"2024-04-02T23:10:44.261",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377694,1712099444271,"fUST",-6250.0,0.00035681,120,"2024-04-02T23:10:44.271",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377695,1712099444281,"fUST",-560.0,0.00035752,2,"2024-04-02T23:10:44.281",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377696,1712099444291,"fUST",-153.0,0.0003589,2,"2024-04-02T23:10:44.291",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377697,1712099444303,"fUST",-153.0,0.00036164,2,"2024-04-02T23:10:44.303",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377698,1712099444314,"fUST",-8570.02,0.000365,12,"2024-04-02T23:10:44.314",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377699,1712099444325,"fUST",-151.0,0.000365,2,"2024-04-02T23:10:44.325",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377700,1712099444336,"fUST",-151.0,0.000365,2,"2024-04-02T23:10:44.336",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377701,1712099444346,"fUST",-151.0,0.000365,2,"2024-04-02T23:10:44.346",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377702,1712099444356,"fUST",-151.0,0.000365,2,"2024-04-02T23:10:44.356",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377703,1712099444365,"fUST",-151.0,0.000365,2,"2024-04-02T23:10:44.365",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377704,1712099444374,"fUST",-151.0,0.000365,2,"2024-04-02T23:10:44.374",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377705,1712099444384,"fUST",-151.0,0.000365,2,"2024-04-02T23:10:44.384",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377706,1712099444393,"fUST",-151.0,0.000365,2,"2024-04-02T23:10:44.393",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377707,1712099444402,"fUST",-419.98793546,0.00036699,4,"2024-04-02T23:10:44.402",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377708,1712099444411,"fUST",-156.73065106,0.000367,30,"2024-04-02T23:10:44.411",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377709,1712099444421,"fUST",-306.0,0.00036849,2,"2024-04-02T23:10:44.421",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377710,1712099444431,"fUST",-985.26342414,0.00037144,4,"2024-04-02T23:10:44.431",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377711,1712099444440,"fUST",-2232.0396081,0.00037145,4,"2024-04-02T23:10:44.440",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377712,1712099444449,"fUST",-193.4538817,0.00037145,4,"2024-04-02T23:10:44.449",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377713,1712099444459,"fUST",-10000.0,0.000375,20,"2024-04-02T23:10:44.459",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377714,1712099444468,"fUST",-151.0,0.000375,2,"2024-04-02T23:10:44.468",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377715,1712099444477,"fUST",-151.0,0.000375,2,"2024-04-02T23:10:44.477",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377716,1712099444548,"fUST",-151.0,0.000375,2,"2024-04-02T23:10:44.548",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377717,1712099444560,"fUST",-151.0,0.000375,2,"2024-04-02T23:10:44.560",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377718,1712099444569,"fUST",-151.0,0.000375,2,"2024-04-02T23:10:44.569",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377719,1712099444578,"fUST",-151.0,0.000375,2,"2024-04-02T23:10:44.578",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377720,1712099444587,"fUST",-151.0,0.000375,2,"2024-04-02T23:10:44.587",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377721,1712099444596,"fUST",-151.0,0.000375,2,"2024-04-02T23:10:44.596",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377722,1712099444609,"fUST",-151.0,0.000375,2,"2024-04-02T23:10:44.609",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377723,1712099444618,"fUST",-155.92103403,0.00037662,30,"2024-04-02T23:10:44.618",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377724,1712099444627,"fUST",-594.38395289,0.00037725,4,"2024-04-02T23:10:44.627",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377725,1712099444638,"fUST",-158.14924931,0.00037729,4,"2024-04-02T23:10:44.638",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377726,1712099444648,"fUST",-167.68860212,0.000378,3,"2024-04-02T23:10:44.648",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377727,1712099444657,"fUST",-151.0,0.00037911,2,"2024-04-02T23:10:44.657",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377728,1712099444666,"fUST",-151.0,0.00037914,2,"2024-04-02T23:10:44.666",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377729,1712099444676,"fUST",-151.0,0.00037914,2,"2024-04-02T23:10:44.676",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377730,1712099444686,"fUST",-151.0,0.00037914,2,"2024-04-02T23:10:44.686",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377731,1712099444696,"fUST",-151.0,0.00037914,2,"2024-04-02T23:10:44.696",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377732,1712099444705,"fUST",-151.0,0.00037914,2,"2024-04-02T23:10:44.705",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377733,1712099444714,"fUST",-151.0,0.00037914,2,"2024-04-02T23:10:44.714",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377734,1712099444724,"fUST",-65837.3866,0.00037915,30,"2024-04-02T23:10:44.724",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377735,1712099444733,"fUST",-151.0,0.00037915,2,"2024-04-02T23:10:44.733",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377736,1712099444742,"fUST",-151.0,0.00037915,2,"2024-04-02T23:10:44.742",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377737,1712099444751,"fUST",-463.70000041,0.00037947,4,"2024-04-02T23:10:44.751",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377738,1712099444761,"fUST",-182.11513353,0.00037948,4,"2024-04-02T23:10:44.761",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377739,1712099444770,"fUST",-2317.7067515,0.00037948,4,"2024-04-02T23:10:44.770",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377740,1712099444780,"fUST",-360.3778764,0.00037949,4,"2024-04-02T23:10:44.780",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377741,1712099444789,"fUST",-792.08130446,0.00038038,4,"2024-04-02T23:10:44.789",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377742,1712099444798,"fUST",-155.85458783,0.0003804,4,"2024-04-02T23:10:44.798",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377743,1712099444808,"fUST",-363.20833943,0.00038041,4,"2024-04-02T23:10:44.808",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377744,1712099444817,"fUST",-276.1036214,0.00038041,4,"2024-04-02T23:10:44.817",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377745,1712099444826,"fUST",-419.4372247,0.00038041,7,"2024-04-02T23:10:44.826",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377746,1712099444836,"fUST",-1574.61284896,0.00038041,4,"2024-04-02T23:10:44.836",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377747,1712099444845,"fUST",-262.03429965,0.00038042,2,"2024-04-02T23:10:44.845",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377748,1712099444854,"fUST",-275.42030674,0.00038042,4,"2024-04-02T23:10:44.854",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377749,1712099444864,"fUST",-800.6782083,0.00038043,4,"2024-04-02T23:10:44.864",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377750,1712099444873,"fUST",-352.58187005,0.00038044,2,"2024-04-02T23:10:44.873",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377751,1712099444883,"fUST",-172.30595813,0.00038044,4,"2024-04-02T23:10:44.883",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377752,1712099444893,"fUST",-332.34881082,0.00038145,4,"2024-04-02T23:10:44.893",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377753,1712099444902,"fUST",-1000.0,0.00038214,11,"2024-04-02T23:10:44.902",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377754,1712099444911,"fUST",-1000.0,0.00038214,4,"2024-04-02T23:10:44.911",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377755,1712099444921,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:44.921",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377756,1712099444930,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:44.930",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377757,1712099444941,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:44.941",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377758,1712099444950,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:44.950",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377759,1712099444962,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:44.962",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377760,1712099444972,"fUST",-274.60983,0.00038356,2,"2024-04-02T23:10:44.972",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377761,1712099444982,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:44.982",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377762,1712099444991,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:44.991",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377763,1712099445001,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:45.001",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377764,1712099445010,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:45.010",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377765,1712099445019,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:45.019",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377766,1712099445029,"fUST",-158.517464,0.00038356,2,"2024-04-02T23:10:45.029",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377767,1712099445038,"fUST",-500.0,0.00038356,2,"2024-04-02T23:10:45.038",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377768,1712099445048,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:45.048",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377769,1712099445057,"fUST",-151.0,0.00038356,2,"2024-04-02T23:10:45.057",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377770,1712099445066,"fUST",-171.782084,0.00038356,2,"2024-04-02T23:10:45.066",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377771,1712099445077,"fUST",-5000.0,0.00038356,6,"2024-04-02T23:10:45.077",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377772,1712099445088,"fUST",-5000.0,0.00038356,6,"2024-04-02T23:10:45.088",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377773,1712099445097,"fUST",-4868.92244233,0.00038356,6,"2024-04-02T23:10:45.097",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377774,1712099445106,"fUST",-5945.8442891,0.00038356,2,"2024-04-02T23:10:45.106",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377775,1712099445115,"fUST",-400.0,0.00038403,3,"2024-04-02T23:10:45.115",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377776,1712099445125,"fUST",-500.0,0.0003841,2,"2024-04-02T23:10:45.125",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377777,1712099445134,"fUST",-500.0,0.00038465,2,"2024-04-02T23:10:45.134",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377778,1712099445144,"fUST",-151.0,0.000385,2,"2024-04-02T23:10:45.144",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377779,1712099445153,"fUST",-500.0,0.00038568,120,"2024-04-02T23:10:45.153",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377780,1712099445163,"fUST",-500.0,0.00038568,120,"2024-04-02T23:10:45.163",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377781,1712099445172,"fUST",-500.0,0.00038568,120,"2024-04-02T23:10:45.172",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377782,1712099445181,"fUST",-500.0,0.00038568,120,"2024-04-02T23:10:45.181",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321377783,1712099445190,"fUST",-0.26932909,0.00038568,120,"2024-04-02T23:10:45.190",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378047,1712100358397,"fUST",2876.56238161,0.00039533,30,"2024-04-02T23:25:58.397",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378246,1712100638729,"fUST",-996.50213,0.00033244,4,"2024-04-02T23:30:38.729",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378253,1712100638785,"fUST",-3346.2600544,0.00033244,4,"2024-04-02T23:30:38.785",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378255,1712100638794,"fUST",-2109.94118566,0.00033245,2,"2024-04-02T23:30:38.794",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378258,1712100638803,"fUST",-400.0,0.00033246,2,"2024-04-02T23:30:38.803",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378260,1712100638812,"fUST",-400.0,0.00033246,2,"2024-04-02T23:30:38.812",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378261,1712100638821,"fUST",-1238.30909659,0.00033248,4,"2024-04-02T23:30:38.821",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378262,1712100638829,"fUST",-2398.07845103,0.00033931,120,"2024-04-02T23:30:38.829",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378333,1712100642994,"fUST",-889.12561474,0.00033244,4,"2024-04-02T23:30:42.994",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378339,1712100643933,"fUST",-3749.80020969,0.00033244,4,"2024-04-02T23:30:43.933",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378340,1712100643943,"fUST",-2034.8576241,0.00033625,2,"2024-04-02T23:30:43.943",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378341,1712100643952,"fUST",-3851.92154897,0.00033931,120,"2024-04-02T23:30:43.952",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378342,1712100643962,"fUST",-936.40585158,0.00034891,2,"2024-04-02T23:30:43.962",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378343,1712100643972,"fUST",-416.52846628,0.000349,2,"2024-04-02T23:30:43.972",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378344,1712100643983,"fUST",-364.34973665,0.00034998,4,"2024-04-02T23:30:43.983",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378345,1712100643992,"fUST",-1321.99597322,0.00034998,4,"2024-04-02T23:30:43.992",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378347,1712100648251,"fUST",-777.58402678,0.00034998,4,"2024-04-02T23:30:48.251",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378348,1712100648263,"fUST",-1045.0271767,0.00034999,4,"2024-04-02T23:30:48.263",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378349,1712100648273,"fUST",-4906.44308869,0.00034999,4,"2024-04-02T23:30:48.273",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378350,1712100648283,"fUST",-31974.29446161,0.00035,2,"2024-04-02T23:30:48.283",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378351,1712100648295,"fUST",-8060.55910488,0.00035,2,"2024-04-02T23:30:48.295",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378352,1712100648304,"fUST",-594.7079274,0.00035,2,"2024-04-02T23:30:48.304",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378353,1712100648315,"fUST",-416.52846627,0.00037167,2,"2024-04-02T23:30:48.315",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378354,1712100648325,"fUST",-5000.0,0.00038356,6,"2024-04-02T23:30:48.325",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378355,1712100648334,"fUST",-153.0,0.00038438,2,"2024-04-02T23:30:48.334",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378356,1712100648345,"fUST",-500.0,0.000385,4,"2024-04-02T23:30:48.345",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378357,1712100648356,"fUST",-499.73067091,0.00038568,120,"2024-04-02T23:30:48.356",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378358,1712100648365,"fUST",-500.0,0.00038568,120,"2024-04-02T23:30:48.365",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378359,1712100648375,"fUST",-500.0,0.00038568,120,"2024-04-02T23:30:48.375",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378360,1712100648383,"fUST",-500.0,0.00038568,120,"2024-04-02T23:30:48.383",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378361,1712100648393,"fUST",-500.0,0.00038568,120,"2024-04-02T23:30:48.393",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378363,1712100648403,"fUST",-500.0,0.00038568,120,"2024-04-02T23:30:48.403",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378365,1712100648412,"fUST",-207.39,0.00038568,120,"2024-04-02T23:30:48.412",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378367,1712100648422,"fUST",-500.0,0.00038568,120,"2024-04-02T23:30:48.422",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378369,1712100648431,"fUST",-500.0,0.00038568,120,"2024-04-02T23:30:48.431",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378371,1712100648441,"fUST",-633.12,0.00038568,120,"2024-04-02T23:30:48.441",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378373,1712100648451,"fUST",-596.13,0.00038568,120,"2024-04-02T23:30:48.451",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378375,1712100648460,"fUST",-350.0,0.00038568,2,"2024-04-02T23:30:48.460",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378376,1712100648470,"fUST",-286.04965536,0.000388,120,"2024-04-02T23:30:48.470",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378377,1712100648479,"fUST",-5000.0,0.00038899,6,"2024-04-02T23:30:48.479",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378378,1712100648489,"fUST",-6465.04345636,0.000389,2,"2024-04-02T23:30:48.489",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378975,1712101843078,"fUST",-2588.68185367,0.00034965,4,"2024-04-02T23:50:43.078",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378976,1712101843088,"fUST",-4342.7621844,0.00034966,4,"2024-04-02T23:50:43.088",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378977,1712101843098,"fUST",-400.0,0.00034999,2,"2024-04-02T23:50:43.098",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378978,1712101843109,"fUST",-400.0,0.00034999,2,"2024-04-02T23:50:43.109",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321378979,1712101843119,"fUST",-128.14001036,0.00035,2,"2024-04-02T23:50:43.119",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321379106,1712102052369,"fUST",816.32789437,0.00039529,30,"2024-04-02T23:54:12.369",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321379149,1712102076374,"fUST",8833.41733466,0.0003,120,"2024-04-02T23:54:36.374",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321379247,1712102311426,"fUST",6000.830515,0.00030583,120,"2024-04-02T23:58:31.426",0.0003942,66.27,0.9025414119807026,349969183.2469171]
[321379349,1712103032747,"fUST",-154.9690062,0.00028196,2,"2024-04-03T00:10:32.747",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379350,1712103032756,"fUST",-3232.25585439,0.00028196,2,"2024-04-03T00:10:32.756",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379351,1712103032766,"fUST",-300.0,0.00028196,2,"2024-04-03T00:10:32.766",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379352,1712103032776,"fUST",-300.0,0.00028196,2,"2024-04-03T00:10:32.776",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379353,1712103032785,"fUST",-5000.0,0.00028197,3,"2024-04-03T00:10:32.785",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379354,1712103032795,"fUST",-150.0,0.00028483,2,"2024-04-03T00:10:32.795",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379355,1712103032804,"fUST",-695.13231472,0.0003,4,"2024-04-03T00:10:32.804",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379356,1712103032813,"fUST",-420.0,0.00030446,2,"2024-04-03T00:10:32.813",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379357,1712103032822,"fUST",-260.0,0.00030446,2,"2024-04-03T00:10:32.822",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379358,1712103032831,"fUST",-5181.927305,0.00031757,120,"2024-04-03T00:10:32.831",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379359,1712103032841,"fUST",-197.0030957,0.00032248,2,"2024-04-03T00:10:32.841",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379360,1712103032850,"fUST",-1502.5702788,0.00033148,2,"2024-04-03T00:10:32.850",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379361,1712103032859,"fUST",-417.052493,0.00033205,2,"2024-04-03T00:10:32.859",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379362,1712103032868,"fUST",-150.0,0.00033483,2,"2024-04-03T00:10:32.868",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379363,1712103032877,"fUST",-2932.0626405,0.00034155,2,"2024-04-03T00:10:32.877",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379364,1712103032887,"fUST",-173.16529769,0.000349,2,"2024-04-03T00:10:32.887",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379365,1712103032896,"fUST",-10003.35207628,0.00035,2,"2024-04-03T00:10:32.896",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379366,1712103032905,"fUST",-5002.75,0.00035,2,"2024-04-03T00:10:32.905",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379367,1712103032914,"fUST",-384.7731369,0.00035,2,"2024-04-03T00:10:32.914",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379368,1712103032923,"fUST",-3279.00737164,0.00035,4,"2024-04-03T00:10:32.923",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379369,1712103032933,"fUST",-3310.6348,0.00035893,30,"2024-04-03T00:10:32.933",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379370,1712103032941,"fUST",-948.02,0.00036,2,"2024-04-03T00:10:32.941",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379371,1712103032951,"fUST",-255.19569326,0.0003624,2,"2024-04-03T00:10:32.951",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379372,1712103032960,"fUST",-5181.927305,0.00037049,120,"2024-04-03T00:10:32.960",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379373,1712103032969,"fUST",-277.68564419,0.00037792,2,"2024-04-03T00:10:32.969",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379374,1712103032978,"fUST",-3059.08080185,0.00037891,4,"2024-04-03T00:10:32.978",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379375,1712103032987,"fUST",-276.1036214,0.00037892,4,"2024-04-03T00:10:32.987",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379376,1712103032996,"fUST",-363.20833943,0.00037892,4,"2024-04-03T00:10:32.996",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379377,1712103033005,"fUST",-1574.61284896,0.00037892,4,"2024-04-03T00:10:33.005",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379378,1712103033071,"fUST",-332.34881082,0.00037892,4,"2024-04-03T00:10:33.071",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379379,1712103033081,"fUST",-16850.0094,0.00037893,30,"2024-04-03T00:10:33.081",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379380,1712103033090,"fUST",-306.0,0.00037945,2,"2024-04-03T00:10:33.090",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379381,1712103033099,"fUST",-1000.0,0.00038153,6,"2024-04-03T00:10:33.099",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379382,1712103033109,"fUST",-500.0,0.00038356,2,"2024-04-03T00:10:33.109",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379383,1712103033118,"fUST",-4868.92244233,0.00038356,6,"2024-04-03T00:10:33.118",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379384,1712103033127,"fUST",-5945.8442891,0.00038356,2,"2024-04-03T00:10:33.127",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379385,1712103033135,"fUST",-500.0,0.0003841,2,"2024-04-03T00:10:33.135",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379386,1712103033144,"fUST",-500.0,0.00038465,2,"2024-04-03T00:10:33.144",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379387,1712103033153,"fUST",-500.0,0.00038568,120,"2024-04-03T00:10:33.153",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379388,1712103033162,"fUST",-500.0,0.00038568,120,"2024-04-03T00:10:33.162",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379389,1712103033172,"fUST",-500.0,0.00038568,120,"2024-04-03T00:10:33.172",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379390,1712103033181,"fUST",-500.27,0.00038568,120,"2024-04-03T00:10:33.181",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379391,1712103033190,"fUST",-277.68564418,0.00038613,2,"2024-04-03T00:10:33.190",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379392,1712103033199,"fUST",-276.00915328,0.000388,2,"2024-04-03T00:10:33.199",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379580,1712103040452,"fUST",-658.37274924,0.00027914,3,"2024-04-03T00:10:40.452",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379743,1712104140950,"fUST",1562.2887,0.00039525,30,"2024-04-03T00:29:00.950",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379744,1712104144776,"fUST",5000.0,0.00026,3,"2024-04-03T00:29:04.776",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379745,1712104152583,"fUST",4428.98706299,0.00026,3,"2024-04-03T00:29:12.583",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379749,1712104206960,"fUST",6000.0,0.00039525,30,"2024-04-03T00:30:06.960",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379771,1712104232385,"fUST",-192.5874711,0.00026504,2,"2024-04-03T00:30:32.385",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379772,1712104232394,"fUST",-2017.86391126,0.00026505,2,"2024-04-03T00:30:32.394",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379821,1712104238344,"fUST",-1214.39194313,0.00026505,2,"2024-04-03T00:30:38.344",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379823,1712104238354,"fUST",-12643.8738203,0.00026506,2,"2024-04-03T00:30:38.354",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379825,1712104238363,"fUST",-205.25867474,0.00026506,2,"2024-04-03T00:30:38.363",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379827,1712104238371,"fUST",-208.526246,0.0003418,2,"2024-04-03T00:30:38.371",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379829,1712104238381,"fUST",-1211.79888727,0.00034343,120,"2024-04-03T00:30:38.381",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379876,1712104243573,"fUST",-461.0,0.00034343,120,"2024-04-03T00:30:43.573",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379950,1712104246387,"fUST",-918.16476473,0.00034343,120,"2024-04-03T00:30:46.387",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379951,1712104246397,"fUST",-621.29981169,0.00034818,2,"2024-04-03T00:30:46.397",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379952,1712104246407,"fUST",-150.95471359,0.00035272,2,"2024-04-03T00:30:46.407",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379953,1712104246416,"fUST",-620.06499058,0.00036559,2,"2024-04-03T00:30:46.416",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379954,1712104246425,"fUST",-202.87481799,0.00037425,2,"2024-04-03T00:30:46.425",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379955,1712104246434,"fUST",-168.63812959,0.00037816,8,"2024-04-03T00:30:46.434",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379956,1712104246443,"fUST",-150.36925572,0.00037816,2,"2024-04-03T00:30:46.443",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379957,1712104246452,"fUST",-34022.8537,0.00037885,30,"2024-04-03T00:30:46.452",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379958,1712104246517,"fUST",-170.239067,0.00037916,2,"2024-04-03T00:30:46.517",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379959,1712104246541,"fUST",-200.0,0.00037948,120,"2024-04-03T00:30:46.541",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379960,1712104246551,"fUST",-200.0,0.00038298,120,"2024-04-03T00:30:46.551",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379961,1712104246563,"fUST",-10000.0,0.000385,30,"2024-04-03T00:30:46.563",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379962,1712104246572,"fUST",-1500.0,0.000388,2,"2024-04-03T00:30:46.572",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379963,1712104246581,"fUST",-182.11513353,0.00038898,4,"2024-04-03T00:30:46.581",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379964,1712104246590,"fUST",-4690.52173264,0.00038898,4,"2024-04-03T00:30:46.590",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379966,1712104246599,"fUST",-155.85458783,0.00038898,4,"2024-04-03T00:30:46.599",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379967,1712104246608,"fUST",-419.4372247,0.00038898,7,"2024-04-03T00:30:46.608",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379968,1712104246618,"fUST",-2317.7067515,0.00038898,4,"2024-04-03T00:30:46.618",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379969,1712104246627,"fUST",-2165.58339503,0.00038898,4,"2024-04-03T00:30:46.627",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379970,1712104246636,"fUST",-172.30595813,0.00038898,4,"2024-04-03T00:30:46.636",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379971,1712104246645,"fUST",-360.3778764,0.00038898,4,"2024-04-03T00:30:46.645",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379972,1712104246654,"fUST",-352.58187005,0.00038898,2,"2024-04-03T00:30:46.654",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379973,1712104246663,"fUST",-463.70000041,0.00038898,4,"2024-04-03T00:30:46.663",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379974,1712104246672,"fUST",-800.6782083,0.00038898,4,"2024-04-03T00:30:46.672",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379975,1712104246682,"fUST",-262.03429965,0.00038898,2,"2024-04-03T00:30:46.682",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379976,1712104246691,"fUST",-1261.15269076,0.00038899,2,"2024-04-03T00:30:46.691",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379977,1712104246700,"fUST",-48603.02650954,0.000389,2,"2024-04-03T00:30:46.700",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379978,1712104246709,"fUST",-151.0,0.000389,2,"2024-04-03T00:30:46.709",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379979,1712104246720,"fUST",-151.0,0.000389,2,"2024-04-03T00:30:46.720",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379980,1712104246729,"fUST",-151.0,0.000389,2,"2024-04-03T00:30:46.729",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379981,1712104246739,"fUST",-274.60983,0.000389,2,"2024-04-03T00:30:46.739",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379982,1712104246748,"fUST",-151.0,0.000389,2,"2024-04-03T00:30:46.748",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379983,1712104246758,"fUST",-155.224295,0.000389,2,"2024-04-03T00:30:46.758",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379984,1712104246768,"fUST",-151.0,0.000389,2,"2024-04-03T00:30:46.768",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379985,1712104246777,"fUST",-158.517464,0.000389,2,"2024-04-03T00:30:46.777",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379986,1712104246786,"fUST",-150.36925572,0.000389,2,"2024-04-03T00:30:46.786",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379987,1712104246795,"fUST",-151.0,0.000389,2,"2024-04-03T00:30:46.795",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379988,1712104246806,"fUST",-654.56770744,0.0003899,7,"2024-04-03T00:30:46.806",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379989,1712104246815,"fUST",-10995.11884478,0.00039,30,"2024-04-03T00:30:46.815",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379990,1712104246824,"fUST",-4726.0,0.00039,2,"2024-04-03T00:30:46.824",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379991,1712104246834,"fUST",-151.0,0.00039,2,"2024-04-03T00:30:46.834",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379992,1712104246843,"fUST",-151.0,0.00039,2,"2024-04-03T00:30:46.843",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379993,1712104246852,"fUST",-151.0,0.00039,2,"2024-04-03T00:30:46.852",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379994,1712104246861,"fUST",-151.0,0.00039,2,"2024-04-03T00:30:46.861",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379995,1712104246871,"fUST",-151.0,0.00039,2,"2024-04-03T00:30:46.871",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379996,1712104246881,"fUST",-200.0,0.0003908,120,"2024-04-03T00:30:46.881",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379997,1712104246890,"fUST",-150.95471359,0.00039191,2,"2024-04-03T00:30:46.890",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379998,1712104246899,"fUST",-250.41575527,0.00039191,2,"2024-04-03T00:30:46.899",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321379999,1712104246908,"fUST",-200.0,0.00039267,120,"2024-04-03T00:30:46.908",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380000,1712104246918,"fUST",-200.0,0.00039278,120,"2024-04-03T00:30:46.918",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380001,1712104246927,"fUST",-200.0,0.00039313,120,"2024-04-03T00:30:46.927",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380002,1712104246938,"fUST",-300.0,0.000395,20,"2024-04-03T00:30:46.938",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380003,1712104246947,"fUST",-151.0,0.00039524,2,"2024-04-03T00:30:46.947",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380004,1712104246959,"fUST",-151.0,0.00039524,2,"2024-04-03T00:30:46.959",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380005,1712104246968,"fUST",-270.86404226,0.00039525,2,"2024-04-03T00:30:46.968",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380006,1712104246978,"fUST",-6099.96646841,0.00039525,2,"2024-04-03T00:30:46.978",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380007,1712104246986,"fUST",-19924.60656822,0.00039525,2,"2024-04-03T00:30:46.986",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380008,1712104246995,"fUST",-327.10935273,0.00039525,2,"2024-04-03T00:30:46.995",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380009,1712104247006,"fUST",-20763.72418466,0.00039525,2,"2024-04-03T00:30:47.006",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380010,1712104247015,"fUST",-15263.12558535,0.00039525,2,"2024-04-03T00:30:47.015",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380011,1712104247024,"fUST",-151.0,0.00039525,2,"2024-04-03T00:30:47.024",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380012,1712104247034,"fUST",-151.0,0.00039525,2,"2024-04-03T00:30:47.034",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380013,1712104247044,"fUST",-160.015482,0.00039525,2,"2024-04-03T00:30:47.044",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380014,1712104247054,"fUST",-198.44424,0.00039525,2,"2024-04-03T00:30:47.054",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380015,1712104247062,"fUST",-151.0,0.00039525,2,"2024-04-03T00:30:47.062",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380016,1712104247073,"fUST",-151.0,0.00039525,2,"2024-04-03T00:30:47.073",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380017,1712104247082,"fUST",-151.0,0.00039525,2,"2024-04-03T00:30:47.082",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380018,1712104247091,"fUST",-151.0,0.00039525,2,"2024-04-03T00:30:47.091",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380019,1712104247100,"fUST",-151.0,0.00039525,2,"2024-04-03T00:30:47.100",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380020,1712104247109,"fUST",-151.0,0.00039525,2,"2024-04-03T00:30:47.109",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380021,1712104247118,"fUST",-151.0,0.00039525,2,"2024-04-03T00:30:47.118",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380022,1712104247128,"fUST",-151.0,0.00039525,2,"2024-04-03T00:30:47.128",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380023,1712104247137,"fUST",-151.0,0.00039525,2,"2024-04-03T00:30:47.137",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380024,1712104247146,"fUST",-371.73030963,0.00039527,4,"2024-04-03T00:30:47.146",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380025,1712104247155,"fUST",-788.68173232,0.00039527,4,"2024-04-03T00:30:47.155",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380026,1712104247165,"fUST",-364.34973665,0.00039528,4,"2024-04-03T00:30:47.165",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380027,1712104247173,"fUST",-1321.99597322,0.00039528,4,"2024-04-03T00:30:47.173",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380028,1712104247183,"fUST",-2071.58828394,0.00039528,5,"2024-04-03T00:30:47.183",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380029,1712104247191,"fUST",-156.30527729,0.00039531,4,"2024-04-03T00:30:47.191",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380030,1712104247201,"fUST",-1127.14113379,0.00039531,4,"2024-04-03T00:30:47.201",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380031,1712104247210,"fUST",-686.21227838,0.00039531,4,"2024-04-03T00:30:47.210",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380032,1712104247219,"fUST",-500.0,0.00039531,5,"2024-04-03T00:30:47.219",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380033,1712104247227,"fUST",-161.56321522,0.00039533,2,"2024-04-03T00:30:47.227",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380034,1712104247237,"fUST",-1707.54398584,0.00039626,2,"2024-04-03T00:30:47.237",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380035,1712104247246,"fUST",-151.0,0.00039626,2,"2024-04-03T00:30:47.246",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380036,1712104247255,"fUST",-150.5,0.00039649,35,"2024-04-03T00:30:47.255",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380037,1712104247264,"fUST",-463.0,0.00039649,35,"2024-04-03T00:30:47.264",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380038,1712104247273,"fUST",-4968.0,0.00039649,35,"2024-04-03T00:30:47.273",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380039,1712104247282,"fUST",-150.5,0.00039651,35,"2024-04-03T00:30:47.282",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380040,1712104247292,"fUST",-171.782084,0.00039659,2,"2024-04-03T00:30:47.292",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380041,1712104247301,"fUST",-150.5,0.00039659,35,"2024-04-03T00:30:47.301",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380042,1712104247312,"fUST",-463.0,0.00039659,35,"2024-04-03T00:30:47.312",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380043,1712104247320,"fUST",-210.38,0.00039659,35,"2024-04-03T00:30:47.320",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380044,1712104247329,"fUST",-4968.0,0.00039659,35,"2024-04-03T00:30:47.329",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380045,1712104247338,"fUST",-150.5,0.00039661,35,"2024-04-03T00:30:47.338",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380046,1712104247347,"fUST",-150.5,0.00039669,35,"2024-04-03T00:30:47.347",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380047,1712104247356,"fUST",-463.0,0.00039669,35,"2024-04-03T00:30:47.356",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380048,1712104247365,"fUST",-150.5,0.00039669,35,"2024-04-03T00:30:47.365",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380049,1712104247374,"fUST",-4968.0,0.00039669,35,"2024-04-03T00:30:47.374",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380050,1712104247382,"fUST",-150.5,0.00039671,35,"2024-04-03T00:30:47.382",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380051,1712104247392,"fUST",-500.0,0.000397,2,"2024-04-03T00:30:47.392",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380052,1712104247401,"fUST",-444.66312306,0.00039715,4,"2024-04-03T00:30:47.401",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380053,1712104247411,"fUST",-553.7813067,0.00039715,4,"2024-04-03T00:30:47.411",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380054,1712104247421,"fUST",-888.95253308,0.00039715,4,"2024-04-03T00:30:47.421",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380055,1712104247430,"fUST",-263.30030311,0.00039715,4,"2024-04-03T00:30:47.430",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380056,1712104247439,"fUST",-240.67217209,0.00039715,4,"2024-04-03T00:30:47.439",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380057,1712104247449,"fUST",-219.43952286,0.00039715,4,"2024-04-03T00:30:47.449",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380058,1712104247459,"fUST",-155.92882395,0.00039715,4,"2024-04-03T00:30:47.459",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380059,1712104247468,"fUST",-230.32200629,0.00039715,4,"2024-04-03T00:30:47.468",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380060,1712104247478,"fUST",-150.0,0.00039715,2,"2024-04-03T00:30:47.478",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380061,1712104247487,"fUST",-286.19476795,0.00039716,5,"2024-04-03T00:30:47.487",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380062,1712104247503,"fUST",-17509.27546808,0.00039716,3,"2024-04-03T00:30:47.503",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380063,1712104247564,"fUST",-475.20935964,0.00039716,3,"2024-04-03T00:30:47.564",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380068,1712104345551,"fUST",338.25,0.00039525,30,"2024-04-03T00:32:25.551",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380226,1712105434223,"fUST",-153.52146427,0.00033799,60,"2024-04-03T00:50:34.223",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380228,1712105434232,"fUST",-304.2987002,0.00033899,7,"2024-04-03T00:50:34.232",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380230,1712105434241,"fUST",-8429.24921353,0.00033988,4,"2024-04-03T00:50:34.241",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380232,1712105434251,"fUST",-4342.7621844,0.00033989,4,"2024-04-03T00:50:34.251",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380234,1712105434261,"fUST",-1000.0,0.00034,2,"2024-04-03T00:50:34.261",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380236,1712105434270,"fUST",-40019.82561076,0.00035,2,"2024-04-03T00:50:34.270",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380238,1712105434279,"fUST",-667.41417189,0.00035,4,"2024-04-03T00:50:34.279",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380240,1712105434288,"fUST",-150.0,0.00037569,2,"2024-04-03T00:50:34.288",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380242,1712105434298,"fUST",-3374.098095,0.0003762,120,"2024-04-03T00:50:34.298",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380244,1712105434308,"fUST",-936.40585158,0.00037776,2,"2024-04-03T00:50:34.308",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380246,1712105434319,"fUST",-4903.49202481,0.00037877,30,"2024-04-03T00:50:34.319",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380413,1712105444056,"fUST",-150.0,0.0003552,2,"2024-04-03T00:50:44.056",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380414,1712105444066,"fUST",-5366.28417519,0.00037877,30,"2024-04-03T00:50:44.066",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380416,1712105444075,"fUST",-168.63812958,0.00038026,8,"2024-04-03T00:50:44.075",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380418,1712105444084,"fUST",-208.526246,0.00038126,2,"2024-04-03T00:50:44.084",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380420,1712105444093,"fUST",-1333.33333333,0.00039318,10,"2024-04-03T00:50:44.093",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380422,1712105444103,"fUST",-150.93962415,0.00039399,2,"2024-04-03T00:50:44.103",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380424,1712105444111,"fUST",-300.0,0.000395,20,"2024-04-03T00:50:44.111",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380426,1712105444121,"fUST",-389.21003649,0.00039523,4,"2024-04-03T00:50:44.121",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380428,1712105444130,"fUST",-1500.0,0.00039617,2,"2024-04-03T00:50:44.130",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380430,1712105444139,"fUST",-1536.78958722,0.00039626,2,"2024-04-03T00:50:44.139",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380432,1712105444149,"fUST",-377.11153504,0.0003966,5,"2024-04-03T00:50:44.149",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380434,1712105444158,"fUST",-3478.0,0.000397,35,"2024-04-03T00:50:44.158",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380436,1712105444168,"fUST",-324.0,0.000397,35,"2024-04-03T00:50:44.168",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380438,1712105444178,"fUST",-473.0,0.000397,2,"2024-04-03T00:50:44.178",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380440,1712105444188,"fUST",-150.5,0.000397,35,"2024-04-03T00:50:44.188",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380442,1712105444197,"fUST",-3478.0,0.0003971,35,"2024-04-03T00:50:44.197",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380444,1712105444206,"fUST",-324.0,0.0003971,35,"2024-04-03T00:50:44.206",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380446,1712105444215,"fUST",-150.5,0.0003971,35,"2024-04-03T00:50:44.215",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380448,1712105444225,"fUST",-679.41918016,0.00039714,2,"2024-04-03T00:50:44.225",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380450,1712105444234,"fUST",-3094.64844352,0.00039714,120,"2024-04-03T00:50:44.234",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380452,1712105444243,"fUST",-288.85685848,0.00039714,2,"2024-04-03T00:50:44.243",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380453,1712105444253,"fUST",-154.95351395,0.00039715,4,"2024-04-03T00:50:44.253",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380455,1712105444263,"fUST",-154.95351395,0.00039715,4,"2024-04-03T00:50:44.263",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380457,1712105444273,"fUST",-154.95351395,0.00039715,4,"2024-04-03T00:50:44.273",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380459,1712105444282,"fUST",-154.95351395,0.00039715,4,"2024-04-03T00:50:44.282",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380461,1712105444291,"fUST",-154.95351395,0.00039715,4,"2024-04-03T00:50:44.291",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380463,1712105444301,"fUST",-7965.41087771,0.00039715,4,"2024-04-03T00:50:44.301",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380465,1712105444311,"fUST",-275.05720824,0.00039715,4,"2024-04-03T00:50:44.311",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380467,1712105444320,"fUST",-4414.10601474,0.00039716,4,"2024-04-03T00:50:44.320",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380469,1712105444330,"fUST",-13175.0631055,0.00039717,3,"2024-04-03T00:50:44.330",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380482,1712105444443,"fUST",-4445.70280881,0.00039717,3,"2024-04-03T00:50:44.443",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380581,1712105448963,"fUST",-619.28714069,0.00039717,3,"2024-04-03T00:50:48.963",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380582,1712105448975,"fUST",-546.22405807,0.00039717,3,"2024-04-03T00:50:48.975",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380583,1712105448987,"fUST",-6420.0,0.00039717,3,"2024-04-03T00:50:48.987",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380591,1712105453712,"fUST",-452.84288518,0.00039716,4,"2024-04-03T00:50:53.712",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380615,1712105652237,"fUST",50906.41697501,0.00039517,60,"2024-04-03T00:54:12.237",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380626,1712105676158,"fUST",1443.84188462,0.0002,120,"2024-04-03T00:54:36.158",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380627,1712105678424,"fUST",485.67441333,0.00039517,60,"2024-04-03T00:54:38.424",0.0003942,66.03,0.9028455276749192,350143434.71609944]
[321380720,1712106632798,"fUST",-7024.37434461,0.00034999,4,"2024-04-03T01:10:32.798",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380722,1712106632807,"fUST",-1346.77743993,0.00035,2,"2024-04-03T01:10:32.807",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380724,1712106632817,"fUST",-26458.0867611,0.00035,2,"2024-04-03T01:10:32.817",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380726,1712106632827,"fUST",-736.98425401,0.000351,2,"2024-04-03T01:10:32.827",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380728,1712106632837,"fUST",-150.0,0.000361,7,"2024-04-03T01:10:32.837",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380730,1712106632845,"fUST",-2530.573571,0.00037515,120,"2024-04-03T01:10:32.845",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380731,1712106632855,"fUST",-1919.7077351,0.00037597,2,"2024-04-03T01:10:32.855",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380733,1712106632866,"fUST",-159.3170276,0.00037604,2,"2024-04-03T01:10:32.866",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380735,1712106632876,"fUST",-10138.0332751,0.0003762,2,"2024-04-03T01:10:32.876",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380738,1712106632886,"fUST",-170.51752689,0.00039317,2,"2024-04-03T01:10:32.886",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380739,1712106632897,"fUST",-1500.0,0.00039418,2,"2024-04-03T01:10:32.897",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380741,1712106632908,"fUST",-300.0,0.000395,20,"2024-04-03T01:10:32.908",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380743,1712106632918,"fUST",-594.7079274,0.00039514,2,"2024-04-03T01:10:32.918",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380745,1712106632929,"fUST",-750.83808353,0.00039516,4,"2024-04-03T01:10:32.929",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380747,1712106632939,"fUST",-446.65791558,0.00039517,2,"2024-04-03T01:10:32.939",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380749,1712106632948,"fUST",-11473.87819959,0.00039517,4,"2024-04-03T01:10:32.948",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380751,1712106632958,"fUST",-805.98,0.00039521,2,"2024-04-03T01:10:32.958",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380753,1712106632969,"fUST",-805.98,0.00039521,2,"2024-04-03T01:10:32.969",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380755,1712106632979,"fUST",-805.98,0.00039521,2,"2024-04-03T01:10:32.979",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380757,1712106632988,"fUST",-805.98,0.00039521,2,"2024-04-03T01:10:32.988",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380759,1712106632998,"fUST",-805.98,0.00039521,2,"2024-04-03T01:10:32.998",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380761,1712106633008,"fUST",-805.98,0.00039521,2,"2024-04-03T01:10:33.008",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380763,1712106633018,"fUST",-805.98,0.00039521,2,"2024-04-03T01:10:33.018",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380765,1712106633027,"fUST",-805.98,0.00039521,2,"2024-04-03T01:10:33.027",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380767,1712106633036,"fUST",-805.98,0.00039521,2,"2024-04-03T01:10:33.036",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380769,1712106633045,"fUST",-805.98,0.00039521,2,"2024-04-03T01:10:33.045",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380771,1712106633054,"fUST",-2129.22531559,0.00039522,2,"2024-04-03T01:10:33.054",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380773,1712106633063,"fUST",-9495.07273054,0.00039522,2,"2024-04-03T01:10:33.063",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380775,1712106633073,"fUST",-619.27680382,0.00039522,2,"2024-04-03T01:10:33.073",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380879,1712106638916,"fUST",-308.45638369,0.00039522,2,"2024-04-03T01:10:38.916",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380881,1712106638928,"fUST",-6805.18722419,0.00039522,2,"2024-04-03T01:10:38.928",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380979,1712106643101,"fUST",-3655.3035901,0.00039522,2,"2024-04-03T01:10:43.101",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380981,1712106643121,"fUST",-6296.05,0.00039522,2,"2024-04-03T01:10:43.121",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321380996,1712106643928,"fUST",-20780.00257625,0.00039522,2,"2024-04-03T01:10:43.928",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381019,1712106646843,"fUST",-31959.99845015,0.00039522,2,"2024-04-03T01:10:46.843",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381020,1712106646852,"fUST",-147.33573666,0.00039522,2,"2024-04-03T01:10:46.852",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381208,1712107840260,"fUST",-155.26247165,0.00034998,4,"2024-04-03T01:30:40.260",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381209,1712107840270,"fUST",-155.13688656,0.00034998,2,"2024-04-03T01:30:40.270",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381210,1712107840279,"fUST",-4917.06204123,0.00034999,4,"2024-04-03T01:30:40.279",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381211,1712107840288,"fUST",-204.98866807,0.00035,2,"2024-04-03T01:30:40.288",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381260,1712107843349,"fUST",-9678.245821,0.00035,2,"2024-04-03T01:30:43.349",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381261,1712107843388,"fUST",-1119.40958769,0.00035,2,"2024-04-03T01:30:43.388",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381262,1712107843400,"fUST",-7496.09789526,0.00035,2,"2024-04-03T01:30:43.400",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381271,1712107846133,"fUST",-500.0,0.00035,2,"2024-04-03T01:30:46.133",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381420,1712109038225,"fUST",-3095.61534242,0.00034998,4,"2024-04-03T01:50:38.225",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381684,1712109040335,"fUST",-499.32893817,0.00034998,4,"2024-04-03T01:50:40.335",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321381688,1712109040362,"fUST",-355.33,0.00034998,4,"2024-04-03T01:50:40.362",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321383071,1712109566555,"fUST",13154.74454829,0.00039517,30,"2024-04-03T01:59:26.555",0.0003942,65.54,0.9026804323539097,350269345.7631413]
[321383163,1712110232527,"fUST",-281.1715877,0.00033671,2,"2024-04-03T02:10:32.527",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321383165,1712110232538,"fUST",-4052.19211211,0.00033675,4,"2024-04-03T02:10:32.538",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321383416,1712110239112,"fUST",-864.86992912,0.00033675,4,"2024-04-03T02:10:39.112",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321383419,1712110239121,"fUST",-2792.08038238,0.00033676,4,"2024-04-03T02:10:39.121",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387120,1712111432725,"fUST",-4917.06204123,0.00033302,4,"2024-04-03T02:30:32.725",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387121,1712111432735,"fUST",-7316.52147725,0.00033303,4,"2024-04-03T02:30:32.735",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387122,1712111432744,"fUST",-2110.69798225,0.00033304,2,"2024-04-03T02:30:32.744",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387123,1712111432754,"fUST",-400.0,0.00033304,2,"2024-04-03T02:30:32.754",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387124,1712111432764,"fUST",-4381.325533,0.00033316,120,"2024-04-03T02:30:32.764",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387125,1712111432773,"fUST",-939.35259579,0.00033525,2,"2024-04-03T02:30:32.773",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387126,1712111432782,"fUST",-151.0,0.00034601,4,"2024-04-03T02:30:32.782",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387127,1712111432792,"fUST",-5014.40113191,0.00034999,4,"2024-04-03T02:30:32.792",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387128,1712111432802,"fUST",-21036.11159447,0.00035,2,"2024-04-03T02:30:32.802",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387129,1712111432811,"fUST",-1109.86870362,0.00035,2,"2024-04-03T02:30:32.811",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387130,1712111432821,"fUST",-173.959919,0.00035,2,"2024-04-03T02:30:32.821",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387131,1712111432830,"fUST",-595.1551022,0.00035771,2,"2024-04-03T02:30:32.830",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387132,1712111432841,"fUST",-560.0,0.00035772,2,"2024-04-03T02:30:32.841",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387133,1712111432851,"fUST",-3458.3428,0.00035879,30,"2024-04-03T02:30:32.851",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387134,1712111432860,"fUST",-278.28405504,0.0003716,2,"2024-04-03T02:30:32.860",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387135,1712111432869,"fUST",-307.0797791,0.0003726,2,"2024-04-03T02:30:32.869",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387136,1712111432879,"fUST",-389.0744216,0.00037808,2,"2024-04-03T02:30:32.879",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387137,1712111432888,"fUST",-19266.57166129,0.00037879,30,"2024-04-03T02:30:32.888",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321387499,1712111440766,"fUST",-683.64553254,0.00037879,30,"2024-04-03T02:30:40.766",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388754,1712111569483,"fUST",3285.994149,0.00030583,120,"2024-04-03T02:32:49.483",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388756,1712111712027,"fUST",8673.54059422,0.00039509,30,"2024-04-03T02:35:12.027",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388757,1712111792843,"fUST",9340.60292827,0.00039509,30,"2024-04-03T02:36:32.843",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388760,1712112210368,"fUST",2500.0,0.00039509,30,"2024-04-03T02:43:30.368",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388838,1712112637927,"fUST",-4064.73415403,0.00034976,4,"2024-04-03T02:50:37.927",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388840,1712112637937,"fUST",-155.01395126,0.00034997,4,"2024-04-03T02:50:37.937",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388842,1712112637946,"fUST",-400.0,0.00034998,2,"2024-04-03T02:50:37.946",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388844,1712112637955,"fUST",-4917.06204123,0.00034999,4,"2024-04-03T02:50:37.955",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388846,1712112637964,"fUST",-13949.60646665,0.00035,2,"2024-04-03T02:50:37.964",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388848,1712112637974,"fUST",-595.1551022,0.00035348,2,"2024-04-03T02:50:37.974",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388850,1712112637983,"fUST",-2464.495611,0.00035349,120,"2024-04-03T02:50:37.983",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388852,1712112637992,"fUST",-318.0,0.00037526,2,"2024-04-03T02:50:37.992",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388854,1712112638002,"fUST",-22834.8675,0.00037869,30,"2024-04-03T02:50:38.002",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388856,1712112638011,"fUST",-154.0,0.00038,2,"2024-04-03T02:50:38.011",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388858,1712112638021,"fUST",-753.80610842,0.00038354,4,"2024-04-03T02:50:38.021",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388860,1712112638029,"fUST",-310.73084029,0.00038355,2,"2024-04-03T02:50:38.029",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388862,1712112638038,"fUST",-5089.75843559,0.00038356,6,"2024-04-03T02:50:38.038",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388864,1712112638047,"fUST",-500.0,0.00038356,2,"2024-04-03T02:50:38.047",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388866,1712112638056,"fUST",-42708.2960949,0.00038356,2,"2024-04-03T02:50:38.056",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388868,1712112638065,"fUST",-609.5145262,0.00038356,2,"2024-04-03T02:50:38.065",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388870,1712112638074,"fUST",-500.0,0.0003841,2,"2024-04-03T02:50:38.074",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388878,1712112638084,"fUST",-500.0,0.00038465,2,"2024-04-03T02:50:38.084",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388881,1712112638163,"fUST",-616.84736539,0.0003852,2,"2024-04-03T02:50:38.163",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388883,1712112638173,"fUST",-508.96,0.00038717,120,"2024-04-03T02:50:38.173",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388885,1712112638183,"fUST",-500.0,0.00038717,120,"2024-04-03T02:50:38.183",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388887,1712112638192,"fUST",-500.0,0.00038717,120,"2024-04-03T02:50:38.192",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388889,1712112638201,"fUST",-500.27,0.00038717,120,"2024-04-03T02:50:38.201",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388891,1712112638211,"fUST",-1011.4230913,0.00039311,10,"2024-04-03T02:50:38.211",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388893,1712112638220,"fUST",-1500.0,0.00039409,2,"2024-04-03T02:50:38.220",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388895,1712112638230,"fUST",-2378.0,0.000395,2,"2024-04-03T02:50:38.230",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388896,1712112638239,"fUST",-300.0,0.000395,20,"2024-04-03T02:50:38.239",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388898,1712112638248,"fUST",-13658.78556702,0.00039509,2,"2024-04-03T02:50:38.248",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388900,1712112638258,"fUST",-8544.860568,0.00039509,2,"2024-04-03T02:50:38.258",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388902,1712112638267,"fUST",-963.81257654,0.00039509,2,"2024-04-03T02:50:38.267",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321388905,1712112638280,"fUST",-2978.07349491,0.00039509,2,"2024-04-03T02:50:38.280",0.0003942,65.49,0.9026597595731315,350330098.67605823]
[321389170,1712113832301,"fUST",-154.620569,0.000325,4,"2024-04-03T03:10:32.301",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389171,1712113832311,"fUST",-4779.66217442,0.00034963,4,"2024-04-03T03:10:32.311",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389172,1712113832327,"fUST",-137.39986681,0.00034963,4,"2024-04-03T03:10:32.327",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389173,1712113832336,"fUST",-210.12507407,0.00034963,4,"2024-04-03T03:10:32.336",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389275,1712113838065,"fUST",-3854.60907996,0.00034963,4,"2024-04-03T03:10:38.065",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389278,1712113838074,"fUST",-2110.69798225,0.00034964,2,"2024-04-03T03:10:38.074",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389281,1712113838083,"fUST",-400.0,0.00034965,2,"2024-04-03T03:10:38.083",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389284,1712113838091,"fUST",-595.1551022,0.00035825,2,"2024-04-03T03:10:38.091",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389287,1712113838100,"fUST",-1938.6276658,0.00035826,2,"2024-04-03T03:10:38.100",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389290,1712113838109,"fUST",-10515.558216,0.00036197,2,"2024-04-03T03:10:38.109",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389292,1712113838118,"fUST",-166.224072,0.00036219,2,"2024-04-03T03:10:38.118",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389295,1712113838128,"fUST",-255.27892519,0.0003624,2,"2024-04-03T03:10:38.128",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389296,1712113838137,"fUST",-3272.61974,0.00036749,120,"2024-04-03T03:10:38.137",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389298,1712113838146,"fUST",-192.9224074,0.00036845,2,"2024-04-03T03:10:38.146",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389300,1712113838155,"fUST",-159.7579457,0.00036865,2,"2024-04-03T03:10:38.155",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389302,1712113838165,"fUST",-160.0,0.00037492,2,"2024-04-03T03:10:38.165",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389304,1712113838174,"fUST",-159.11247171,0.00037729,4,"2024-04-03T03:10:38.174",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389307,1712113838184,"fUST",-4694.7473,0.00037866,30,"2024-04-03T03:10:38.184",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389308,1712113838194,"fUST",-1000.0,0.00038,15,"2024-04-03T03:10:38.194",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389311,1712113838203,"fUST",-153.0,0.00038578,2,"2024-04-03T03:10:38.203",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389312,1712113838213,"fUST",-153.0,0.00038578,2,"2024-04-03T03:10:38.213",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389315,1712113838222,"fUST",-153.0,0.00038767,2,"2024-04-03T03:10:38.222",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389316,1712113838233,"fUST",-2000.0,0.000388,20,"2024-04-03T03:10:38.233",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389319,1712113838243,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.243",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389321,1712113838252,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.252",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389323,1712113838262,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.262",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389325,1712113838271,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.271",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389327,1712113838281,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.281",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389328,1712113838290,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.290",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389331,1712113838300,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.300",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389332,1712113838310,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.310",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389334,1712113838319,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.319",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389336,1712113838328,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.328",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389339,1712113838338,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.338",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389342,1712113838347,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.347",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389358,1712113838423,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.423",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389360,1712113838433,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.433",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389363,1712113838442,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.442",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389365,1712113838451,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.451",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389368,1712113838461,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.461",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389370,1712113838469,"fUST",-368.204256,0.00038904,2,"2024-04-03T03:10:38.469",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389373,1712113838479,"fUST",-153.0,0.00038904,2,"2024-04-03T03:10:38.479",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389376,1712113838490,"fUST",-171.98056994,0.00039113,2,"2024-04-03T03:10:38.490",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389379,1712113838499,"fUST",-153.0,0.00039178,2,"2024-04-03T03:10:38.499",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389382,1712113838508,"fUST",-153.0,0.00039178,2,"2024-04-03T03:10:38.508",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389384,1712113838517,"fUST",-153.0,0.00039178,2,"2024-04-03T03:10:38.517",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389387,1712113838526,"fUST",-156.0987657,0.00039318,30,"2024-04-03T03:10:38.526",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389390,1712113838535,"fUST",-185.52270336,0.00039406,2,"2024-04-03T03:10:38.535",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389393,1712113838544,"fUST",-300.0,0.000395,20,"2024-04-03T03:10:38.544",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389395,1712113838554,"fUST",-2001.5,0.000395,30,"2024-04-03T03:10:38.554",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389398,1712113838563,"fUST",-151.0,0.00039506,2,"2024-04-03T03:10:38.563",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389401,1712113838572,"fUST",-151.0,0.00039506,2,"2024-04-03T03:10:38.572",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389404,1712113838582,"fUST",-151.0,0.00039506,2,"2024-04-03T03:10:38.582",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389407,1712113838592,"fUST",-151.0,0.00039506,2,"2024-04-03T03:10:38.592",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389409,1712113838601,"fUST",-151.0,0.00039506,2,"2024-04-03T03:10:38.601",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389412,1712113838610,"fUST",-151.0,0.00039506,2,"2024-04-03T03:10:38.610",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389415,1712113838619,"fUST",-151.0,0.00039506,2,"2024-04-03T03:10:38.619",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389418,1712113838628,"fUST",-7204.24287107,0.00039506,2,"2024-04-03T03:10:38.628",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389420,1712113838638,"fUST",-264.18266434,0.00039506,2,"2024-04-03T03:10:38.638",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389423,1712113838648,"fUST",-622.14610192,0.00039506,2,"2024-04-03T03:10:38.648",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389426,1712113838658,"fUST",-4004.81634855,0.00039506,2,"2024-04-03T03:10:38.658",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389429,1712113838667,"fUST",-1003.35512562,0.00039506,2,"2024-04-03T03:10:38.667",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389432,1712113838677,"fUST",-573.13672784,0.00039506,2,"2024-04-03T03:10:38.677",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389434,1712113838686,"fUST",-9521.02999669,0.00039506,2,"2024-04-03T03:10:38.686",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389437,1712113838695,"fUST",-2151.77434858,0.00039506,2,"2024-04-03T03:10:38.695",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389440,1712113838704,"fUST",-687.56794404,0.00039506,2,"2024-04-03T03:10:38.704",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389443,1712113838713,"fUST",-448.06223413,0.00039509,2,"2024-04-03T03:10:38.713",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389446,1712113838722,"fUST",-11478.47488437,0.00039509,4,"2024-04-03T03:10:38.722",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389448,1712113838732,"fUST",-157.00065209,0.00039509,30,"2024-04-03T03:10:38.732",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389451,1712113838741,"fUST",-151.0,0.00039509,2,"2024-04-03T03:10:38.741",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389453,1712113838749,"fUST",-151.0,0.00039509,2,"2024-04-03T03:10:38.749",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389455,1712113838758,"fUST",-151.0,0.00039509,2,"2024-04-03T03:10:38.758",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389457,1712113838768,"fUST",-151.0,0.00039509,2,"2024-04-03T03:10:38.768",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389459,1712113838777,"fUST",-151.0,0.00039509,2,"2024-04-03T03:10:38.777",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389461,1712113838787,"fUST",-151.0,0.00039509,2,"2024-04-03T03:10:38.787",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389463,1712113838796,"fUST",-151.0,0.00039509,2,"2024-04-03T03:10:38.796",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389465,1712113838806,"fUST",-151.0,0.00039509,2,"2024-04-03T03:10:38.806",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389467,1712113838815,"fUST",-185.52270335,0.00039512,2,"2024-04-03T03:10:38.815",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389469,1712113838825,"fUST",-276.90211789,0.00039516,4,"2024-04-03T03:10:38.825",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389471,1712113838834,"fUST",-365.50583545,0.00039516,4,"2024-04-03T03:10:38.834",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389473,1712113838845,"fUST",-1586.20086349,0.00039516,4,"2024-04-03T03:10:38.845",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389475,1712113838855,"fUST",-336.84676511,0.00039516,4,"2024-04-03T03:10:38.855",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389477,1712113838865,"fUST",-3073.68279929,0.00039516,4,"2024-04-03T03:10:38.865",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389479,1712113838874,"fUST",-731.21448504,0.00039516,4,"2024-04-03T03:10:38.874",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389481,1712113838884,"fUST",-222.17946636,0.00039522,120,"2024-04-03T03:10:38.884",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389483,1712113838893,"fUST",-161.84033535,0.00039558,7,"2024-04-03T03:10:38.893",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389485,1712113838902,"fUST",-1500.0,0.00039617,2,"2024-04-03T03:10:38.902",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389487,1712113838912,"fUST",-185.52270335,0.00039617,2,"2024-04-03T03:10:38.912",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389489,1712113838921,"fUST",-1384.19771402,0.00039626,2,"2024-04-03T03:10:38.921",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389491,1712113838931,"fUST",-163.993588,0.00039626,2,"2024-04-03T03:10:38.931",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389493,1712113838941,"fUST",-152.44158,0.00039626,2,"2024-04-03T03:10:38.941",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389495,1712113838950,"fUST",-180.149138,0.00039626,2,"2024-04-03T03:10:38.950",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389497,1712113838959,"fUST",-209.294606,0.00039626,2,"2024-04-03T03:10:38.959",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389499,1712113838969,"fUST",-153.943635,0.00039626,2,"2024-04-03T03:10:38.969",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389501,1712113838978,"fUST",-151.0,0.00039626,2,"2024-04-03T03:10:38.978",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389503,1712113838988,"fUST",-157.83,0.00039696,35,"2024-04-03T03:10:38.988",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389505,1712113838998,"fUST",-2786.0,0.00039696,35,"2024-04-03T03:10:38.998",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389507,1712113839007,"fUST",-161.384544,0.00039696,2,"2024-04-03T03:10:39.007",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389509,1712113839017,"fUST",-202.698592,0.00039696,2,"2024-04-03T03:10:39.017",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389511,1712113839026,"fUST",-260.0,0.000397,35,"2024-04-03T03:10:39.026",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389513,1712113839036,"fUST",-2786.0,0.00039706,35,"2024-04-03T03:10:39.036",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389515,1712113839045,"fUST",-150.5,0.0003971,35,"2024-04-03T03:10:39.045",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389518,1712113839055,"fUST",-260.0,0.0003971,35,"2024-04-03T03:10:39.055",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389520,1712113839064,"fUST",-892.17427071,0.00039715,4,"2024-04-03T03:10:39.064",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389521,1712113839074,"fUST",-360.07903834,0.00039715,4,"2024-04-03T03:10:39.074",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389523,1712113839083,"fUST",-3990.51233138,0.00039715,2,"2024-04-03T03:10:39.083",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389526,1712113839093,"fUST",-156.33283191,0.00039715,4,"2024-04-03T03:10:39.093",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389528,1712113839103,"fUST",-422.64630741,0.00039715,4,"2024-04-03T03:10:39.103",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389530,1712113839112,"fUST",-992.64388479,0.00039715,4,"2024-04-03T03:10:39.112",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389532,1712113839122,"fUST",-2248.1300057,0.00039715,4,"2024-04-03T03:10:39.122",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389534,1712113839132,"fUST",-193.74433627,0.00039715,4,"2024-04-03T03:10:39.132",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389536,1712113839141,"fUST",-1840.87995698,0.00039715,4,"2024-04-03T03:10:39.141",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389538,1712113839150,"fUST",-186.555102,0.00039715,2,"2024-04-03T03:10:39.150",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389540,1712113839160,"fUST",-346.77814437,0.00039716,4,"2024-04-03T03:10:39.160",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389542,1712113839170,"fUST",-2786.0,0.00039716,35,"2024-04-03T03:10:39.170",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389544,1712113839179,"fUST",-150.93955783,0.00039716,2,"2024-04-03T03:10:39.179",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321389545,1712113839189,"fUST",-4964.9135247,0.00039717,3,"2024-04-03T03:10:39.189",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321390782,1712114691395,"fUST",2454.464805,0.00030583,120,"2024-04-03T03:24:51.395",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391134,1712115038346,"fUST",-150.0,0.00028483,2,"2024-04-03T03:30:38.346",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391137,1712115038356,"fUST",-2845.31390782,0.00030581,4,"2024-04-03T03:30:38.356",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391140,1712115038365,"fUST",-4917.06204123,0.00030582,4,"2024-04-03T03:30:38.365",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391143,1712115038374,"fUST",-3370.27218874,0.00030583,4,"2024-04-03T03:30:38.374",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391146,1712115038384,"fUST",-166.224072,0.00030583,2,"2024-04-03T03:30:38.384",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391149,1712115038393,"fUST",-595.1551022,0.00035,2,"2024-04-03T03:30:38.393",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391152,1712115038402,"fUST",-541.63339981,0.00035,4,"2024-04-03T03:30:38.402",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391154,1712115038411,"fUST",-2454.464805,0.00035681,120,"2024-04-03T03:30:38.411",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391157,1712115038420,"fUST",-150.0,0.000361,7,"2024-04-03T03:30:38.420",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391159,1712115038430,"fUST",-2745.19479993,0.000379,2,"2024-04-03T03:30:38.430",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391162,1712115038440,"fUST",-153.0,0.000381,2,"2024-04-03T03:30:38.440",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321391164,1712115038449,"fUST",-1072.48904778,0.000385,20,"2024-04-03T03:30:38.449",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392113,1712116232804,"fUST",-2845.31390782,0.00034966,4,"2024-04-03T03:50:32.804",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392114,1712116232814,"fUST",-4917.06204123,0.00034967,4,"2024-04-03T03:50:32.814",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392115,1712116232824,"fUST",-972.33532237,0.00035,2,"2024-04-03T03:50:32.824",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392116,1712116232833,"fUST",-451.36116651,0.00035,4,"2024-04-03T03:50:32.833",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392117,1712116232842,"fUST",-595.1551022,0.00035609,2,"2024-04-03T03:50:32.842",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392118,1712116232851,"fUST",-400.0,0.00035609,2,"2024-04-03T03:50:32.851",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392119,1712116232861,"fUST",-1998.127765,0.00035611,120,"2024-04-03T03:50:32.861",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392120,1712116232870,"fUST",-3458.3428,0.00035863,30,"2024-04-03T03:50:32.870",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392121,1712116232879,"fUST",-7619.578,0.00037,20,"2024-04-03T03:50:32.879",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392122,1712116232888,"fUST",-19266.5717,0.00037863,30,"2024-04-03T03:50:32.888",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392123,1712116232897,"fUST",-10000.0,0.00038,25,"2024-04-03T03:50:32.897",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392124,1712116232906,"fUST",-160.0,0.00038156,2,"2024-04-03T03:50:32.906",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392125,1712116232915,"fUST",-153.0,0.00038904,2,"2024-04-03T03:50:32.915",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392126,1712116232925,"fUST",-153.0,0.00038904,2,"2024-04-03T03:50:32.925",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392127,1712116232934,"fUST",-153.0,0.00038904,2,"2024-04-03T03:50:32.934",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392128,1712116232943,"fUST",-153.0,0.00038904,2,"2024-04-03T03:50:32.943",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392129,1712116232952,"fUST",-153.0,0.00038904,2,"2024-04-03T03:50:32.952",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392130,1712116232962,"fUST",-10000.0,0.00039,30,"2024-04-03T03:50:32.962",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392131,1712116232971,"fUST",-4338.51736606,0.00039452,30,"2024-04-03T03:50:32.971",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392132,1712116232980,"fUST",-300.0,0.000395,20,"2024-04-03T03:50:32.980",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392133,1712116232989,"fUST",-884.0,0.000396,2,"2024-04-03T03:50:32.989",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392134,1712116232999,"fUST",-3476.03,0.000396,120,"2024-04-03T03:50:32.999",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392135,1712116233008,"fUST",-9514.4909779,0.00039609,2,"2024-04-03T03:50:33.008",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392136,1712116233018,"fUST",-1500.0,0.0003961,2,"2024-04-03T03:50:33.018",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392137,1712116233027,"fUST",-1245.77794269,0.00039626,2,"2024-04-03T03:50:33.027",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392138,1712116233037,"fUST",-1950.0,0.000397,35,"2024-04-03T03:50:33.037",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392139,1712116233046,"fUST",-208.0,0.000397,35,"2024-04-03T03:50:33.046",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392140,1712116233056,"fUST",-2000.0,0.000397,35,"2024-04-03T03:50:33.056",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392141,1712116233065,"fUST",-154.96297752,0.00039708,4,"2024-04-03T03:50:33.065",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392142,1712116233075,"fUST",-1950.0,0.0003971,35,"2024-04-03T03:50:33.075",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392143,1712116233084,"fUST",-208.0,0.0003971,35,"2024-04-03T03:50:33.084",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392144,1712116233094,"fUST",-299.91946051,0.00039716,2,"2024-04-03T03:50:33.094",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392145,1712116233104,"fUST",-24688.19187437,0.00039717,3,"2024-04-03T03:50:33.104",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392238,1712116238419,"fUST",-407.05894559,0.00039717,3,"2024-04-03T03:50:38.419",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392674,1712116243652,"fUST",-122.79346622,0.00039717,3,"2024-04-03T03:50:43.652",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392682,1712116246548,"fUST",-50684.88003393,0.00039717,3,"2024-04-03T03:50:46.548",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392728,1712116917495,"fUST",600176.71275508,0.00039511,30,"2024-04-03T04:01:57.495",0.0003942,65.61,0.9026219437218734,350438460.9413573]
[321392737,1712117293707,"fUST",9330.0,0.000312,61,"2024-04-03T04:08:13.707",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392748,1712117370116,"fUST",-716.67241162,0.000312,4,"2024-04-03T04:09:30.116",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392749,1712117370137,"fUST",-211.46759874,0.000312,4,"2024-04-03T04:09:30.137",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392789,1712117432828,"fUST",-2845.31390782,0.00031199,4,"2024-04-03T04:10:32.828",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392790,1712117432838,"fUST",-466.53609218,0.000312,4,"2024-04-03T04:10:32.838",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392869,1712117438912,"fUST",-333.4916296,0.000312,4,"2024-04-03T04:10:38.912",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392871,1712117438922,"fUST",-190.44750502,0.000312,4,"2024-04-03T04:10:38.922",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392873,1712117438932,"fUST",-520.92732189,0.000312,4,"2024-04-03T04:10:38.932",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392875,1712117438942,"fUST",-3.17527429,0.00034025,120,"2024-04-03T04:10:38.942",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392989,1712117440890,"fUST",-1495.42054871,0.00034025,120,"2024-04-03T04:10:40.890",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392990,1712117440900,"fUST",-400.0,0.00034997,2,"2024-04-03T04:10:40.900",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392991,1712117440910,"fUST",-629.98549488,0.00034998,4,"2024-04-03T04:10:40.910",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392992,1712117440919,"fUST",-4358.87906564,0.00034998,4,"2024-04-03T04:10:40.919",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392993,1712117440928,"fUST",-2167.62445783,0.00034998,4,"2024-04-03T04:10:40.928",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392994,1712117440938,"fUST",-1909.32712488,0.00034999,4,"2024-04-03T04:10:40.938",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392995,1712117440948,"fUST",-40046.79836737,0.00035,2,"2024-04-03T04:10:40.948",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392996,1712117440958,"fUST",-451.36116651,0.00035,4,"2024-04-03T04:10:40.958",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392997,1712117440967,"fUST",-389.21726093,0.00035,2,"2024-04-03T04:10:40.967",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392998,1712117440977,"fUST",-667.41417189,0.00035,4,"2024-04-03T04:10:40.977",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321392999,1712117440986,"fUST",-737.22515798,0.000351,2,"2024-04-03T04:10:40.986",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393000,1712117440995,"fUST",-319.06747655,0.00039,30,"2024-04-03T04:10:40.995",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393001,1712117441004,"fUST",-153.0,0.00039,2,"2024-04-03T04:10:41.004",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393002,1712117441013,"fUST",-389.0744216,0.00039,2,"2024-04-03T04:10:41.013",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393003,1712117441022,"fUST",-307.0797791,0.00039,2,"2024-04-03T04:10:41.022",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393004,1712117441031,"fUST",-153.07186994,0.00039375,7,"2024-04-03T04:10:41.031",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393005,1712117441042,"fUST",-300.0,0.000395,20,"2024-04-03T04:10:41.042",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393006,1712117441052,"fUST",-172.16303108,0.00039539,7,"2024-04-03T04:10:41.052",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393007,1712117441060,"fUST",-1500.0,0.00039626,2,"2024-04-03T04:10:41.060",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393008,1712117441070,"fUST",-153.07186994,0.00039637,7,"2024-04-03T04:10:41.070",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393009,1712117441079,"fUST",-477.2662935,0.00039696,120,"2024-04-03T04:10:41.079",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393023,1712117443760,"fUST",-1021.3295295,0.00039696,120,"2024-04-03T04:10:43.760",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393024,1712117443770,"fUST",-932.61717497,0.00039696,35,"2024-04-03T04:10:43.770",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393038,1712118554133,"fUST",-2845.31390782,0.00031185,4,"2024-04-03T04:29:14.133",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393039,1712118554154,"fUST",-154.9690062,0.00031186,4,"2024-04-03T04:29:14.154",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393040,1712118554175,"fUST",-400.0,0.00031186,2,"2024-04-03T04:29:14.175",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393041,1712118554198,"fUST",-400.0,0.00031186,2,"2024-04-03T04:29:14.198",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393042,1712118554222,"fUST",-2209.95258598,0.00031187,4,"2024-04-03T04:29:14.222",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393056,1712118631899,"fUST",-4917.06204123,0.00031189,4,"2024-04-03T04:30:31.899",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393057,1712118631909,"fUST",-304.0,0.00031189,3,"2024-04-03T04:30:31.909",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393058,1712118631920,"fUST",-5315.89675683,0.0003119,4,"2024-04-03T04:30:31.920",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393059,1712118631929,"fUST",-12180.17864255,0.00031198,4,"2024-04-03T04:30:31.929",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393060,1712118631939,"fUST",-492.62011878,0.000312,4,"2024-04-03T04:30:31.939",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393061,1712118631949,"fUST",-299.06828848,0.000312,4,"2024-04-03T04:30:31.949",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393062,1712118631959,"fUST",-220.45205096,0.000312,4,"2024-04-03T04:30:31.959",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393063,1712118631969,"fUST",-749.297911,0.00032732,120,"2024-04-03T04:30:31.969",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393064,1712118631979,"fUST",-2845.31390782,0.00034998,4,"2024-04-03T04:30:31.979",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393065,1712118631989,"fUST",-244.73874778,0.00034998,4,"2024-04-03T04:30:31.989",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393066,1712118631999,"fUST",-463.84548298,0.00034999,4,"2024-04-03T04:30:31.999",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393067,1712118632008,"fUST",-596.0873421,0.00034999,7,"2024-04-03T04:30:32.008",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393068,1712118632019,"fUST",-155.75151319,0.00034999,7,"2024-04-03T04:30:32.019",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393069,1712118632029,"fUST",-500.0,0.00034999,7,"2024-04-03T04:30:32.029",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393070,1712118632039,"fUST",-518.8878935,0.00034999,7,"2024-04-03T04:30:32.039",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393071,1712118632049,"fUST",-255.46600375,0.00034999,7,"2024-04-03T04:30:32.049",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393072,1712118632058,"fUST",-37678.93721005,0.00035,2,"2024-04-03T04:30:32.058",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393118,1712118637829,"fUST",-2367.86115732,0.00035,2,"2024-04-03T04:30:37.829",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393120,1712118637838,"fUST",-315.95281655,0.00035,4,"2024-04-03T04:30:37.838",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393122,1712118637847,"fUST",-1930.78189479,0.000375,15,"2024-04-03T04:30:37.847",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393124,1712118637856,"fUST",-749.297911,0.00038188,120,"2024-04-03T04:30:37.856",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393126,1712118637865,"fUST",-151.0,0.00038462,3,"2024-04-03T04:30:37.865",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393128,1712118637874,"fUST",-319.06747655,0.00039,30,"2024-04-03T04:30:37.874",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393130,1712118637884,"fUST",-153.07186994,0.00039197,7,"2024-04-03T04:30:37.884",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393132,1712118637893,"fUST",-1500.0,0.00039626,2,"2024-04-03T04:30:37.893",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393134,1712118637903,"fUST",-166.0,0.00039696,35,"2024-04-03T04:30:37.903",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393136,1712118637912,"fUST",-56.29842303,0.000397,35,"2024-04-03T04:30:37.912",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393138,1712118637925,"fUST",-280.86267126,0.000397,35,"2024-04-03T04:30:37.925",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393215,1712118642246,"fUST",-357.50107535,0.00034999,7,"2024-04-03T04:30:42.246",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393217,1712118642256,"fUST",-1129.83890571,0.000397,35,"2024-04-03T04:30:42.256",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393219,1712118642267,"fUST",-166.0,0.00039706,35,"2024-04-03T04:30:42.267",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393221,1712118642277,"fUST",-569.88832871,0.0003971,35,"2024-04-03T04:30:42.277",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393304,1712118642935,"fUST",-371.54,0.0003971,35,"2024-04-03T04:30:42.935",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393376,1712119591109,"fUST",-921.20944018,0.00034999,4,"2024-04-03T04:46:31.109",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393386,1712119832051,"fUST",-1924.10446764,0.00034999,4,"2024-04-03T04:50:32.051",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393387,1712119832061,"fUST",-1218.41851055,0.00034999,20,"2024-04-03T04:50:32.061",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393388,1712119832070,"fUST",-516.34664324,0.00034999,4,"2024-04-03T04:50:32.070",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393389,1712119832079,"fUST",-216.0,0.00034999,3,"2024-04-03T04:50:32.079",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393390,1712119832089,"fUST",-9385.93037857,0.00035,2,"2024-04-03T04:50:32.089",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393437,1712119838042,"fUST",-4256.56041016,0.00035,2,"2024-04-03T04:50:38.042",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393439,1712119838055,"fUST",-1042.39967598,0.00035,2,"2024-04-03T04:50:38.055",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393570,1712119843285,"fUST",-24151.68487086,0.00035,2,"2024-04-03T04:50:43.285",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393572,1712119843294,"fUST",-315.95281655,0.00035,4,"2024-04-03T04:50:43.294",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393574,1712119843303,"fUST",-187.88657,0.00038161,2,"2024-04-03T04:50:43.303",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393576,1712119843313,"fUST",-1039.5372462,0.00038188,2,"2024-04-03T04:50:43.313",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393578,1712119843324,"fUST",-374.648955,0.0003819,120,"2024-04-03T04:50:43.324",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393580,1712119843334,"fUST",-250.77446087,0.00038462,3,"2024-04-03T04:50:43.334",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393582,1712119843344,"fUST",-3824.0,0.00039,5,"2024-04-03T04:50:43.344",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393584,1712119843353,"fUST",-153.07186994,0.00039124,7,"2024-04-03T04:50:43.353",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393586,1712119843363,"fUST",-166.42426338,0.00039373,7,"2024-04-03T04:50:43.363",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393588,1712119843372,"fUST",-502.15945608,0.0003939,7,"2024-04-03T04:50:43.372",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393590,1712119843382,"fUST",-300.0,0.000395,20,"2024-04-03T04:50:43.382",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393592,1712119843392,"fUST",-166.42426338,0.00039535,7,"2024-04-03T04:50:43.392",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393594,1712119843401,"fUST",-1500.0,0.00039626,2,"2024-04-03T04:50:43.401",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393596,1712119843411,"fUST",-166.42426338,0.00039648,7,"2024-04-03T04:50:43.411",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393598,1712119843420,"fUST",-1226.0,0.000397,35,"2024-04-03T04:50:43.420",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393600,1712119843430,"fUST",-150.5,0.000397,35,"2024-04-03T04:50:43.430",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393601,1712119843439,"fUST",-1226.0,0.0003971,35,"2024-04-03T04:50:43.439",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393602,1712119843448,"fUST",-150.5,0.0003971,35,"2024-04-03T04:50:43.448",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393603,1712119843458,"fUST",-5710.35199692,0.00039717,3,"2024-04-03T04:50:43.458",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393604,1712119843467,"fUST",-905.6914658,0.00039717,5,"2024-04-03T04:50:43.467",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393606,1712119843476,"fUST",-150.5,0.0003972,35,"2024-04-03T04:50:43.476",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393607,1712119843485,"fUST",-1226.0,0.0003972,35,"2024-04-03T04:50:43.485",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393609,1712119843495,"fUST",-150.5,0.0003972,35,"2024-04-03T04:50:43.495",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393610,1712119843504,"fUST",-436.66624007,0.00039723,15,"2024-04-03T04:50:43.504",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393611,1712119843513,"fUST",-153.21474658,0.00039723,15,"2024-04-03T04:50:43.513",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393613,1712119843522,"fUST",-256.56534513,0.00039724,2,"2024-04-03T04:50:43.522",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393615,1712119843531,"fUST",-213.36966749,0.00039724,4,"2024-04-03T04:50:43.531",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393617,1712119843540,"fUST",-3221.05433068,0.00039724,4,"2024-04-03T04:50:43.540",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393619,1712119843550,"fUST",-391.17082186,0.00039724,30,"2024-04-03T04:50:43.550",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393620,1712119843559,"fUST",-2600.58883732,0.00039724,4,"2024-04-03T04:50:43.559",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393622,1712119843569,"fUST",-4304.37355858,0.00039724,4,"2024-04-03T04:50:43.569",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393624,1712119843587,"fUST",-38.38862582,0.00039724,4,"2024-04-03T04:50:43.587",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393625,1712119843596,"fUST",-157.37695831,0.00039724,4,"2024-04-03T04:50:43.596",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393626,1712119843606,"fUST",-308.62550028,0.00039724,4,"2024-04-03T04:50:43.606",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393627,1712119843615,"fUST",-155.07443573,0.00039724,4,"2024-04-03T04:50:43.615",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393628,1712119843625,"fUST",-155.34751548,0.00039724,4,"2024-04-03T04:50:43.625",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393629,1712119843634,"fUST",-155.07443573,0.00039724,4,"2024-04-03T04:50:43.634",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393630,1712119843643,"fUST",-155.08063598,0.00039724,4,"2024-04-03T04:50:43.643",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393631,1712119843653,"fUST",-155.01246052,0.00039724,4,"2024-04-03T04:50:43.653",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393632,1712119843664,"fUST",-166.58879523,0.00039724,4,"2024-04-03T04:50:43.664",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393633,1712119843673,"fUST",-155.13030946,0.00039724,4,"2024-04-03T04:50:43.673",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393634,1712119843682,"fUST",-188.00309929,0.00039724,4,"2024-04-03T04:50:43.682",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393635,1712119843693,"fUST",-240.13703496,0.00039724,4,"2024-04-03T04:50:43.693",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393636,1712119843702,"fUST",-1202.7478217,0.00039724,4,"2024-04-03T04:50:43.702",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393637,1712119843711,"fUST",-161.08119418,0.00039725,30,"2024-04-03T04:50:43.711",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393638,1712119843721,"fUST",-893.91,0.00039725,2,"2024-04-03T04:50:43.721",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393639,1712119843730,"fUST",-893.91,0.00039725,2,"2024-04-03T04:50:43.730",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393640,1712119843739,"fUST",-893.91,0.00039725,2,"2024-04-03T04:50:43.739",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393641,1712119843749,"fUST",-893.91,0.00039725,2,"2024-04-03T04:50:43.749",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393642,1712119843758,"fUST",-893.91,0.00039725,2,"2024-04-03T04:50:43.758",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393643,1712119843769,"fUST",-893.91,0.00039725,2,"2024-04-03T04:50:43.769",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393644,1712119843778,"fUST",-893.91,0.00039725,2,"2024-04-03T04:50:43.778",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393645,1712119843788,"fUST",-893.91,0.00039725,2,"2024-04-03T04:50:43.788",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393646,1712119843797,"fUST",-893.91,0.00039725,2,"2024-04-03T04:50:43.797",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393647,1712119843806,"fUST",-893.91,0.00039725,2,"2024-04-03T04:50:43.806",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393648,1712119843817,"fUST",-8865.95117734,0.00039726,3,"2024-04-03T04:50:43.817",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393667,1712119846611,"fUST",-167.0,0.00035,2,"2024-04-03T04:50:46.611",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393675,1712119848056,"fUST",1218.41851055,0.00034999,20,"2024-04-03T04:50:48.056",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393676,1712119851687,"fUST",323.62296974,0.00034999,4,"2024-04-03T04:50:51.687",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393686,1712120045718,"fUST",3729.86306645,0.00027,3,"2024-04-03T04:54:05.718",0.0003942,65.28,0.9026761218916542,350510504.8458231]
[321393785,1712121032265,"fUST",-154.95351395,0.00034891,4,"2024-04-03T05:10:32.265",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393787,1712121032275,"fUST",-154.95351395,0.00034892,3,"2024-04-03T05:10:32.275",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393789,1712121032285,"fUST",-205.66350423,0.00034894,4,"2024-04-03T05:10:32.285",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393834,1712121038281,"fUST",-2639.65040359,0.00034894,4,"2024-04-03T05:10:38.281",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393835,1712121038292,"fUST",-1460.22593322,0.00034895,4,"2024-04-03T05:10:38.292",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393836,1712121038302,"fUST",-187.92606643,0.00034897,2,"2024-04-03T05:10:38.302",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393837,1712121038312,"fUST",-576.43392856,0.00034999,20,"2024-04-03T05:10:38.312",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393838,1712121038321,"fUST",-2456.64614355,0.00035,2,"2024-04-03T05:10:38.321",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393839,1712121038331,"fUST",-315.95281655,0.00035,4,"2024-04-03T05:10:38.331",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393840,1712121038341,"fUST",-400.0,0.00035771,2,"2024-04-03T05:10:38.341",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393841,1712121038350,"fUST",-4902.3600811,0.00035772,30,"2024-04-03T05:10:38.350",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393842,1712121038363,"fUST",-515.4949189,0.00035772,30,"2024-04-03T05:10:38.363",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393843,1712121038372,"fUST",-2532.2370366,0.00036172,2,"2024-04-03T05:10:38.372",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393844,1712121038386,"fUST",-1382.4074874,0.00036172,2,"2024-04-03T05:10:38.386",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393845,1712121038394,"fUST",-343.167087,0.00036278,120,"2024-04-03T05:10:38.394",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393846,1712121038405,"fUST",-519.597686,0.00036627,2,"2024-04-03T05:10:38.405",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393847,1712121038415,"fUST",-334.0,0.00036627,2,"2024-04-03T05:10:38.415",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393848,1712121038426,"fUST",-1445.0205302,0.00036627,2,"2024-04-03T05:10:38.426",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393849,1712121038435,"fUST",-3651.81244315,0.000375,15,"2024-04-03T05:10:38.435",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393850,1712121038448,"fUST",-6348.18755685,0.000375,15,"2024-04-03T05:10:38.448",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393852,1712121038457,"fUST",-498.1547591,0.00037525,2,"2024-04-03T05:10:38.457",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393853,1712121038467,"fUST",-150.0,0.00037625,2,"2024-04-03T05:10:38.467",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393854,1712121038476,"fUST",-654.85200837,0.00037643,2,"2024-04-03T05:10:38.476",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393855,1712121038485,"fUST",-498.15475908,0.0003805,2,"2024-04-03T05:10:38.485",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393856,1712121038495,"fUST",-33674.3915744,0.0003809,2,"2024-04-03T05:10:38.495",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393857,1712121038507,"fUST",-11597.15212703,0.0003809,2,"2024-04-03T05:10:38.507",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393858,1712121038517,"fUST",-400.0,0.00038324,3,"2024-04-03T05:10:38.517",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393859,1712121038526,"fUST",-498.15475908,0.00038576,2,"2024-04-03T05:10:38.526",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393860,1712121038535,"fUST",-498.15475908,0.00039101,2,"2024-04-03T05:10:38.535",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393861,1712121038544,"fUST",-153.07186994,0.00039146,7,"2024-04-03T05:10:38.544",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393862,1712121038552,"fUST",-154.94672797,0.00039388,7,"2024-04-03T05:10:38.552",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393863,1712121038561,"fUST",-2729.51453924,0.00039412,2,"2024-04-03T05:10:38.561",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393864,1712121038570,"fUST",-161.84033535,0.00039511,7,"2024-04-03T05:10:38.570",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393865,1712121038579,"fUST",-1500.0,0.00039626,2,"2024-04-03T05:10:38.579",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393866,1712121038589,"fUST",-498.15475908,0.00039626,2,"2024-04-03T05:10:38.589",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393867,1712121038600,"fUST",-150.5,0.00039696,35,"2024-04-03T05:10:38.600",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393868,1712121038610,"fUST",-1248.0,0.000397,35,"2024-04-03T05:10:38.610",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393869,1712121038619,"fUST",-1665.78,0.00039703,6,"2024-04-03T05:10:38.619",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393870,1712121038629,"fUST",-150.5,0.00039706,35,"2024-04-03T05:10:38.629",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393871,1712121038639,"fUST",-274.09746149,0.0003971,35,"2024-04-03T05:10:38.639",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393872,1712121038653,"fUST",-973.90253851,0.0003971,35,"2024-04-03T05:10:38.653",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393873,1712121038664,"fUST",-150.5,0.00039716,35,"2024-04-03T05:10:38.664",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393874,1712121038673,"fUST",-1248.0,0.0003972,35,"2024-04-03T05:10:38.673",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393875,1712121038682,"fUST",-6114.30193658,0.00039724,4,"2024-04-03T05:10:38.682",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393876,1712121038691,"fUST",-423.99206218,0.00039724,4,"2024-04-03T05:10:38.691",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393877,1712121038700,"fUST",-1975.54503106,0.00039724,4,"2024-04-03T05:10:38.700",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393878,1712121038709,"fUST",-259.9316284,0.00039724,4,"2024-04-03T05:10:38.709",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393879,1712121038718,"fUST",-554.30344299,0.00039724,4,"2024-04-03T05:10:38.718",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393880,1712121038729,"fUST",-171.99052288,0.00039724,4,"2024-04-03T05:10:38.729",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393881,1712121038741,"fUST",-1918.43626366,0.00039724,4,"2024-04-03T05:10:38.741",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393882,1712121038752,"fUST",-299.91946051,0.00039724,2,"2024-04-03T05:10:38.752",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393883,1712121038762,"fUST",-1500.52497997,0.00039724,4,"2024-04-03T05:10:38.762",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393884,1712121038771,"fUST",-154.96297752,0.00039724,4,"2024-04-03T05:10:38.771",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393885,1712121038781,"fUST",-295.62283269,0.00039725,15,"2024-04-03T05:10:38.781",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393886,1712121038843,"fUST",-500.0,0.00039725,15,"2024-04-03T05:10:38.843",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393887,1712121038862,"fUST",-324.21672861,0.00039725,15,"2024-04-03T05:10:38.862",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393888,1712121038871,"fUST",-361.10761112,0.00039725,15,"2024-04-03T05:10:38.871",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393889,1712121038881,"fUST",-353.23574084,0.00039725,15,"2024-04-03T05:10:38.881",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321393890,1712121038890,"fUST",-24898.13287531,0.00039726,3,"2024-04-03T05:10:38.890",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394075,1712121484350,"fUST",3508.81,0.00039409,30,"2024-04-03T05:18:04.350",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394116,1712122232458,"fUST",-154.98450155,0.00029999,2,"2024-04-03T05:30:32.458",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394118,1712122232469,"fUST",-4099.5,0.00029999,2,"2024-04-03T05:30:32.469",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394120,1712122232480,"fUST",-1600.0,0.0003,2,"2024-04-03T05:30:32.480",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394122,1712122232489,"fUST",-1000.0,0.00034,2,"2024-04-03T05:30:32.489",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394123,1712122232499,"fUST",-57684.91718742,0.00034444,8,"2024-04-03T05:30:32.499",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394124,1712122232512,"fUST",-1352.70207437,0.00034444,8,"2024-04-03T05:30:32.512",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394168,1712122238529,"fUST",-403.72869949,0.00034444,8,"2024-04-03T05:30:38.529",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394170,1712122238540,"fUST",-995.52624,0.00034444,8,"2024-04-03T05:30:38.540",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394188,1712122242867,"fUST",-2669.11052581,0.00034444,8,"2024-04-03T05:30:42.867",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394190,1712122242879,"fUST",-3179.9391,0.00034444,8,"2024-04-03T05:30:42.879",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394200,1712122242943,"fUST",-2241.36847673,0.00034444,8,"2024-04-03T05:30:42.943",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394214,1712122243695,"fUST",-21153.6,0.00034444,8,"2024-04-03T05:30:43.695",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394215,1712122243762,"fUST",-3539.51887091,0.00034444,8,"2024-04-03T05:30:43.762",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394216,1712122243772,"fUST",-315.95281655,0.00035,4,"2024-04-03T05:30:43.772",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394217,1712122243781,"fUST",-259.798843,0.00035258,2,"2024-04-03T05:30:43.781",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394218,1712122243791,"fUST",-257.375315,0.00036316,120,"2024-04-03T05:30:43.791",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394219,1712122243801,"fUST",-208.80606836,0.00038355,4,"2024-04-03T05:30:43.801",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394220,1712122243810,"fUST",-46065.84926739,0.00038356,120,"2024-04-03T05:30:43.810",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394221,1712122243824,"fUST",-6275.08692021,0.00038356,120,"2024-04-03T05:30:43.824",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394222,1712122243833,"fUST",-6733.57192278,0.00039409,120,"2024-04-03T05:30:43.833",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394223,1712122243849,"fUST",-456.56140011,0.00039409,120,"2024-04-03T05:30:43.849",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394224,1712122243944,"fUST",-416.75595341,0.00039409,120,"2024-04-03T05:30:43.944",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394225,1712122244154,"fUST",-5401.76956669,0.00039409,120,"2024-04-03T05:30:44.154",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394226,1712122244164,"fUST",-10000.0,0.00039409,15,"2024-04-03T05:30:44.164",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394227,1712122244174,"fUST",-5000.0,0.0003941,30,"2024-04-03T05:30:44.174",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394228,1712122244185,"fUST",-300.0,0.000395,20,"2024-04-03T05:30:44.185",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394229,1712122244195,"fUST",-1500.0,0.00039626,2,"2024-04-03T05:30:44.195",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394230,1712122244209,"fUST",-874.0,0.000397,35,"2024-04-03T05:30:44.209",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394231,1712122244220,"fUST",-150.5,0.000397,35,"2024-04-03T05:30:44.220",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394232,1712122244231,"fUST",-884.0,0.000397,2,"2024-04-03T05:30:44.231",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394233,1712122244243,"fUST",-874.0,0.0003971,35,"2024-04-03T05:30:44.243",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394234,1712122244254,"fUST",-150.5,0.0003971,35,"2024-04-03T05:30:44.254",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394235,1712122244265,"fUST",-874.0,0.0003972,35,"2024-04-03T05:30:44.265",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394236,1712122244275,"fUST",-150.5,0.0003972,35,"2024-04-03T05:30:44.275",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394237,1712122244286,"fUST",-155.00620042,0.00039724,4,"2024-04-03T05:30:44.286",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394238,1712122244297,"fUST",-2492.07401785,0.00039725,4,"2024-04-03T05:30:44.297",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394239,1712122244308,"fUST",-1352.70207437,0.00039725,4,"2024-04-03T05:30:44.308",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394240,1712122244318,"fUST",-19525.4772756,0.00039726,3,"2024-04-03T05:30:44.318",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394262,1712122246548,"fUST",-154.98450155,0.00034443,4,"2024-04-03T05:30:46.548",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394263,1712122246558,"fUST",-21895.58236768,0.00039726,3,"2024-04-03T05:30:46.558",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394281,1712123311245,"fUST",-2851.1881851,0.00032708,2,"2024-04-03T05:48:31.245",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394282,1712123311271,"fUST",-259.798843,0.00033257,2,"2024-04-03T05:48:31.271",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394283,1712123311297,"fUST",-160.0,0.00033332,2,"2024-04-03T05:48:31.297",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394284,1712123311387,"fUST",-2110.69798225,0.00033332,2,"2024-04-03T05:48:31.387",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394285,1712123311411,"fUST",-32942.94707604,0.00033333,5,"2024-04-03T05:48:31.411",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394286,1712123311436,"fUST",-166.67616375,0.000337,6,"2024-04-03T05:48:31.436",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394287,1712123311460,"fUST",-235.02836297,0.000338,2,"2024-04-03T05:48:31.460",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394288,1712123311484,"fUST",-16828.66338689,0.00034,4,"2024-04-03T05:48:31.484",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394297,1712123389272,"fUST",-193.031486,0.00032708,120,"2024-04-03T05:49:49.272",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394298,1712123398881,"fUST",-9207.0,0.00032707,4,"2024-04-03T05:49:58.881",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394307,1712123432675,"fUST",-1670.99319192,0.00034,4,"2024-04-03T05:50:32.675",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394310,1712123432688,"fUST",-1583.98821148,0.00034,4,"2024-04-03T05:50:32.688",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394315,1712123432732,"fUST",-3574.27141783,0.00034,4,"2024-04-03T05:50:32.732",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394358,1712123438667,"fUST",-396.009,0.00034,4,"2024-04-03T05:50:38.667",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321394433,1712123443794,"fUST",-0.04444532,0.00034,4,"2024-04-03T05:50:43.794",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321395975,1712123482315,"fUST",193.031486,0.00032707,30,"2024-04-03T05:51:22.315",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321395976,1712123482340,"fUST",6540.54043678,0.00032707,30,"2024-04-03T05:51:22.340",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321395984,1712123651515,"fUST",31424.27787074,0.00039398,60,"2024-04-03T05:54:11.515",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321395988,1712123677439,"fUST",150.0,2.75e-05,120,"2024-04-03T05:54:37.439",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321395989,1712123701947,"fUST",1799.568,0.00032757,4,"2024-04-03T05:55:01.947",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321395991,1712123972539,"fUST",1059.92304922,0.00032757,4,"2024-04-03T05:59:32.539",0.0003942,64.86,0.9239607468911573,351109224.19944096]
[321396009,1712124632438,"fUST",-999.76,0.00032697,4,"2024-04-03T06:10:32.438",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396010,1712124632447,"fUST",-7848.0,0.00032698,4,"2024-04-03T06:10:32.447",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396011,1712124632456,"fUST",-151.0,0.000327,2,"2024-04-03T06:10:32.456",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396012,1712124632466,"fUST",-154.98450155,0.00032757,2,"2024-04-03T06:10:32.466",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396013,1712124632475,"fUST",-2044.8576241,0.00033972,2,"2024-04-03T06:10:32.475",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396014,1712124632484,"fUST",-400.0,0.00033999,2,"2024-04-03T06:10:32.484",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396015,1712124632494,"fUST",-10363.09879838,0.00034,4,"2024-04-03T06:10:32.494",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396016,1712124632504,"fUST",-708.649385,0.00034088,120,"2024-04-03T06:10:32.504",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396017,1712124632513,"fUST",-259.798844,0.00034171,2,"2024-04-03T06:10:32.513",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396018,1712124632522,"fUST",-2248.1300057,0.00034443,4,"2024-04-03T06:10:32.522",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396019,1712124632532,"fUST",-972.33532237,0.00035,2,"2024-04-03T06:10:32.532",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396020,1712124632541,"fUST",-315.95281655,0.00035753,4,"2024-04-03T06:10:32.541",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396021,1712124632551,"fUST",-3458.3428,0.00035754,30,"2024-04-03T06:10:32.551",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396022,1712124632560,"fUST",-5513.31002091,0.000377,2,"2024-04-03T06:10:32.560",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396023,1712124632570,"fUST",-19266.5717,0.00037754,30,"2024-04-03T06:10:32.570",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396024,1712124632580,"fUST",-992.64388479,0.00038354,4,"2024-04-03T06:10:32.580",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396025,1712124632590,"fUST",-1007.0,0.00039,2,"2024-04-03T06:10:32.590",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396026,1712124632600,"fUST",-154.94672797,0.00039062,7,"2024-04-03T06:10:32.600",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396027,1712124632609,"fUST",-154.94672797,0.00039294,7,"2024-04-03T06:10:32.609",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396028,1712124632619,"fUST",-5130.9119204,0.00039349,2,"2024-04-03T06:10:32.619",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396029,1712124632628,"fUST",-6329.29012829,0.000394,4,"2024-04-03T06:10:32.628",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396030,1712124632637,"fUST",-300.0,0.000395,20,"2024-04-03T06:10:32.637",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396031,1712124632647,"fUST",-193.74433627,0.00039625,4,"2024-04-03T06:10:32.647",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396032,1712124632656,"fUST",-362.30136053,0.00039625,4,"2024-04-03T06:10:32.656",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396033,1712124632666,"fUST",-1500.0,0.00039626,2,"2024-04-03T06:10:32.666",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396034,1712124632675,"fUST",-155.75151319,0.00039646,15,"2024-04-03T06:10:32.675",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396035,1712124632685,"fUST",-417.26113947,0.00039646,15,"2024-04-03T06:10:32.685",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396036,1712124632695,"fUST",-500.0,0.00039646,15,"2024-04-03T06:10:32.695",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396037,1712124632704,"fUST",-5000.0,0.00039647,2,"2024-04-03T06:10:32.704",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396038,1712124632713,"fUST",-208.80606836,0.00039688,4,"2024-04-03T06:10:32.713",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396039,1712124632723,"fUST",-595.1551022,0.00039688,2,"2024-04-03T06:10:32.723",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396040,1712124632732,"fUST",-463.84548298,0.00039688,4,"2024-04-03T06:10:32.732",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396041,1712124632742,"fUST",-299.91946051,0.00039689,2,"2024-04-03T06:10:32.742",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396042,1712124632752,"fUST",-5360.37644734,0.0003969,5,"2024-04-03T06:10:32.752",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396075,1712124637891,"fUST",-213.22152545,0.00039646,15,"2024-04-03T06:10:37.891",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396077,1712124637901,"fUST",-31891.07381592,0.0003969,5,"2024-04-03T06:10:37.901",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396242,1712125271590,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.590",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396243,1712125271622,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.622",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396244,1712125271647,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.647",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396245,1712125271672,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.672",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396246,1712125271697,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.697",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396247,1712125271722,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.722",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396248,1712125271746,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.746",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396249,1712125271771,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.771",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396250,1712125271795,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.795",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396251,1712125271820,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.820",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396252,1712125271847,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.847",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396253,1712125271872,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.872",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396254,1712125271896,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.896",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396255,1712125271919,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.919",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396256,1712125271942,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.942",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396257,1712125271965,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.965",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396258,1712125271989,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:11.989",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396259,1712125272012,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.012",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396260,1712125272036,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.036",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396261,1712125272066,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.066",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396262,1712125272089,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.089",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396263,1712125272115,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.115",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396264,1712125272138,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.138",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396265,1712125272162,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.162",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396266,1712125272185,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.185",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396267,1712125272209,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.209",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396268,1712125272232,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.232",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396269,1712125272259,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.259",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396270,1712125272283,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.283",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396271,1712125272308,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.308",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396272,1712125272333,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.333",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396273,1712125272357,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.357",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396274,1712125272379,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.379",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396275,1712125272402,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.402",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396276,1712125272424,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.424",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396277,1712125272447,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.447",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396278,1712125272470,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.470",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396279,1712125272492,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.492",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396280,1712125272581,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.581",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396281,1712125272607,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.607",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396282,1712125272631,"fUST",-947.90232166,0.00034999,7,"2024-04-03T06:21:12.631",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396283,1712125272654,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.654",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396284,1712125272677,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.677",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396285,1712125272701,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.701",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396286,1712125272725,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.725",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396287,1712125272749,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.749",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396288,1712125272773,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.773",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396289,1712125272797,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.797",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396290,1712125272821,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.821",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396291,1712125272848,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.848",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396292,1712125272871,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.871",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396293,1712125272894,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.894",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396294,1712125272918,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.918",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396295,1712125272943,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.943",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396296,1712125272967,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.967",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396297,1712125272990,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:12.990",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396298,1712125273013,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.013",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396299,1712125273036,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.036",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396300,1712125273061,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.061",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396301,1712125273084,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.084",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396302,1712125273110,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.110",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396303,1712125273133,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.133",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396304,1712125273157,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.157",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396305,1712125273179,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.179",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396306,1712125273202,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.202",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396307,1712125273226,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.226",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396308,1712125273249,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.249",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396309,1712125273271,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.271",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396310,1712125273296,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.296",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396311,1712125273320,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.320",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396312,1712125273344,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.344",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396313,1712125273371,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.371",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396314,1712125273395,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.395",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396315,1712125273419,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.419",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396316,1712125273444,"fUST",-945.84166443,0.00034999,7,"2024-04-03T06:21:13.444",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396317,1712125283917,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:23.917",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396318,1712125283948,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:23.948",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396319,1712125283981,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:23.981",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396320,1712125284198,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.198",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396321,1712125284226,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.226",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396322,1712125284265,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.265",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396323,1712125284302,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.302",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396324,1712125284332,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.332",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396325,1712125284369,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.369",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396326,1712125284405,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.405",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396327,1712125284476,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.476",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396328,1712125284515,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.515",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396329,1712125284552,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.552",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396330,1712125284584,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.584",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396331,1712125284705,"fUST",215.0899759,0.00034999,7,"2024-04-03T06:21:24.705",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396332,1712125284738,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.738",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396333,1712125284793,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.793",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396334,1712125284849,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.849",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396335,1712125284899,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.899",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396336,1712125284956,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:24.956",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396337,1712125285019,"fUST",500.0,0.00034999,7,"2024-04-03T06:21:25.019",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396390,1712125832501,"fUST",-501.8002263,0.00034998,4,"2024-04-03T06:30:32.501",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396543,1712125843954,"fUST",-4672.42807722,0.00034997,4,"2024-04-03T06:30:43.954",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396544,1712125843963,"fUST",-697.9117737,0.00034998,4,"2024-04-03T06:30:43.963",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396545,1712125843972,"fUST",-500.0,0.00034999,7,"2024-04-03T06:30:43.972",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396546,1712125843981,"fUST",-500.0,0.00034999,7,"2024-04-03T06:30:43.981",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396547,1712125843991,"fUST",-618.67253696,0.00034999,7,"2024-04-03T06:30:43.991",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396548,1712125844000,"fUST",-500.0,0.00034999,7,"2024-04-03T06:30:44.000",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396549,1712125844009,"fUST",-500.0,0.00034999,7,"2024-04-03T06:30:44.009",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396550,1712125844080,"fUST",-500.0,0.00034999,7,"2024-04-03T06:30:44.080",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396551,1712125844093,"fUST",-178.39256497,0.00034999,7,"2024-04-03T06:30:44.093",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396605,1712126053220,"fUST",-999.76,0.00034998,4,"2024-04-03T06:34:13.220",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396606,1712126053246,"fUST",-321.60743503,0.00034999,7,"2024-04-03T06:34:13.246",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396607,1712126053271,"fUST",-500.0,0.00034999,7,"2024-04-03T06:34:13.271",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396608,1712126053297,"fUST",-500.0,0.00034999,7,"2024-04-03T06:34:13.297",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396609,1712126053321,"fUST",-500.0,0.00034999,7,"2024-04-03T06:34:13.321",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396610,1712126053347,"fUST",-28756.63256497,0.00035,2,"2024-04-03T06:34:13.347",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396611,1712126088201,"fUST",-8922.30464508,0.00035,2,"2024-04-03T06:34:48.201",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396731,1712127038254,"fUST",-4343.98944887,0.00034985,4,"2024-04-03T06:50:38.254",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396733,1712127038263,"fUST",-999.76,0.00034986,4,"2024-04-03T06:50:38.263",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396735,1712127038273,"fUST",-1000.0,0.00034999,4,"2024-04-03T06:50:38.273",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396737,1712127038282,"fUST",-500.0,0.00035,2,"2024-04-03T06:50:38.282",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396739,1712127038291,"fUST",-500.0,0.00035,2,"2024-04-03T06:50:38.291",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396740,1712127038300,"fUST",-315.95281655,0.00036373,4,"2024-04-03T06:50:38.300",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396742,1712127038309,"fUST",-531.487038,0.00036374,120,"2024-04-03T06:50:38.309",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396744,1712127038318,"fUST",-500.0,0.00037,2,"2024-04-03T06:50:38.318",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396746,1712127038327,"fUST",-500.0,0.000375,2,"2024-04-03T06:50:38.327",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396748,1712127038337,"fUST",-500.0,0.00038,2,"2024-04-03T06:50:38.337",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396750,1712127038346,"fUST",-432.08293996,0.00038252,2,"2024-04-03T06:50:38.346",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396753,1712127038356,"fUST",-1500.0,0.00038256,2,"2024-04-03T06:50:38.356",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396754,1712127038366,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.366",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396756,1712127038375,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.375",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396758,1712127038384,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.384",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396760,1712127038393,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.393",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396763,1712127038403,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.403",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396764,1712127038412,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.412",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396766,1712127038421,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.421",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396769,1712127038431,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.431",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396771,1712127038440,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.440",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396773,1712127038449,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.449",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396775,1712127038459,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.459",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396776,1712127038468,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.468",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396778,1712127038477,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.477",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396780,1712127038486,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.486",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396782,1712127038495,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.495",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396784,1712127038504,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.504",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396786,1712127038513,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.513",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396788,1712127038522,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.522",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396790,1712127038531,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.531",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396792,1712127038540,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.540",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396794,1712127038549,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.549",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396796,1712127038558,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.558",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396798,1712127038567,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.567",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396800,1712127038576,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.576",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396802,1712127038585,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.585",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396804,1712127038594,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.594",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396806,1712127038604,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.604",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396808,1712127038612,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.612",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396810,1712127038621,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.621",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396812,1712127038630,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.630",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396814,1712127038639,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.639",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396816,1712127038647,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.647",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396817,1712127038656,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.656",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396818,1712127038666,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.666",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396819,1712127038675,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.675",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396820,1712127038684,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.684",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396821,1712127038694,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.694",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396822,1712127038703,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.703",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396823,1712127038712,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.712",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396824,1712127038720,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.720",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396825,1712127038730,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.730",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396826,1712127038739,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.739",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396827,1712127038748,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.748",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396828,1712127038814,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.814",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396829,1712127038823,"fUST",-342.83303512,0.00038346,15,"2024-04-03T06:50:38.823",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396830,1712127038832,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.832",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396831,1712127038841,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.841",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396832,1712127038850,"fUST",-500.0,0.00038346,15,"2024-04-03T06:50:38.850",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396833,1712127038860,"fUST",-256.56534513,0.00038352,2,"2024-04-03T06:50:38.860",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396834,1712127038869,"fUST",-213.36966749,0.00038352,4,"2024-04-03T06:50:38.869",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396835,1712127038879,"fUST",-1352.70207437,0.00038352,4,"2024-04-03T06:50:38.879",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396836,1712127038887,"fUST",-2491.39636379,0.00038352,4,"2024-04-03T06:50:38.887",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396837,1712127038909,"fUST",-0.67765406,0.00038352,4,"2024-04-03T06:50:38.909",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396838,1712127038919,"fUST",-3221.05433068,0.00038352,4,"2024-04-03T06:50:38.919",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396839,1712127038929,"fUST",-2600.58883732,0.00038352,4,"2024-04-03T06:50:38.929",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396840,1712127038939,"fUST",-155.00620042,0.00038352,4,"2024-04-03T06:50:38.939",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396841,1712127038949,"fUST",-563.96645764,0.00038353,15,"2024-04-03T06:50:38.949",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396842,1712127038960,"fUST",-500.0,0.00038353,15,"2024-04-03T06:50:38.960",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396843,1712127038968,"fUST",-500.0,0.00038353,15,"2024-04-03T06:50:38.968",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396844,1712127038978,"fUST",-192.90637452,0.00038353,15,"2024-04-03T06:50:38.978",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396845,1712127038987,"fUST",-500.0,0.00038353,15,"2024-04-03T06:50:38.987",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396846,1712127038996,"fUST",-436.66624007,0.00038353,15,"2024-04-03T06:50:38.996",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396847,1712127039005,"fUST",-153.21474658,0.00038353,15,"2024-04-03T06:50:39.005",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396848,1712127039014,"fUST",-500.0,0.00038353,15,"2024-04-03T06:50:39.014",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396849,1712127039025,"fUST",-221.34006621,0.00038353,15,"2024-04-03T06:50:39.025",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396924,1712127250582,"fUST",1691.77526,0.00039382,30,"2024-04-03T06:54:10.582",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396941,1712127746171,"fUST",10000.0,0.00027,2,"2024-04-03T07:02:26.171",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396942,1712127754447,"fUST",10000.0,0.00025,10,"2024-04-03T07:02:34.447",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396943,1712127762239,"fUST",10000.0,0.00027,2,"2024-04-03T07:02:42.239",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396944,1712127769223,"fUST",5000.0,0.00027,2,"2024-04-03T07:02:49.223",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321396947,1712127793168,"fUST",5000.0,0.000275,3,"2024-04-03T07:03:13.168",0.0003942,64.75,0.9239493107381677,351283757.66414183]
[321397024,1712128146115,"fUST",-520.87496,0.00026998,2,"2024-04-03T07:09:06.115",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397025,1712128146137,"fUST",-160.0,0.00026999,2,"2024-04-03T07:09:06.137",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397026,1712128146158,"fUST",-5000.0,0.00027,2,"2024-04-03T07:09:06.158",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397027,1712128146178,"fUST",-155.01395126,0.00027,2,"2024-04-03T07:09:06.178",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397028,1712128146200,"fUST",-2023.69603928,0.000275,2,"2024-04-03T07:09:06.200",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397128,1712128238592,"fUST",-250.0,0.000275,2,"2024-04-03T07:10:38.592",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397170,1712128240656,"fUST",-5753.42599359,0.000275,2,"2024-04-03T07:10:40.656",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397223,1712128246649,"fUST",-0.20796713,0.000275,2,"2024-04-03T07:10:46.649",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397225,1712128246660,"fUST",-239.58143426,0.00028764,2,"2024-04-03T07:10:46.660",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397226,1712128246669,"fUST",-150.95471359,0.00032505,30,"2024-04-03T07:10:46.669",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397227,1712128246680,"fUST",-150.95471359,0.00033168,7,"2024-04-03T07:10:46.680",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397228,1712128246689,"fUST",-75.4237646,0.00033333,3,"2024-04-03T07:10:46.689",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397233,1712128816554,"fUST",164.66079012,0.000299,44,"2024-04-03T07:20:16.554",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397248,1712128909144,"fUST",492.277518,0.00030137,120,"2024-04-03T07:21:49.144",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397280,1712129165361,"fUST",9024.75829009,0.00039385,30,"2024-04-03T07:26:05.361",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397281,1712129201332,"fUST",-166.67616375,0.0003323,6,"2024-04-03T07:26:41.332",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397282,1712129213637,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:53.637",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397283,1712129213686,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:53.686",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397284,1712129213738,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:53.738",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397285,1712129213786,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:53.786",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397286,1712129213828,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:53.828",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397287,1712129213869,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:53.869",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397288,1712129213914,"fUST",-384.28330351,0.00033328,7,"2024-04-03T07:26:53.914",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397289,1712129213952,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:53.952",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397290,1712129213989,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:53.989",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397291,1712129214027,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.027",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397292,1712129214065,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.065",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397293,1712129214101,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.101",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397294,1712129214139,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.139",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397295,1712129214176,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.176",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397296,1712129214282,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.282",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397297,1712129214329,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.329",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397298,1712129214352,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.352",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397299,1712129214375,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.375",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397300,1712129214398,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.398",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397301,1712129214426,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.426",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397302,1712129214449,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.449",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397303,1712129214472,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.472",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397304,1712129214495,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.495",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397305,1712129214519,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.519",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397306,1712129214541,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.541",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397307,1712129214565,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.565",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397308,1712129214587,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.587",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397309,1712129214610,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.610",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397310,1712129214632,"fUST",-500.0,0.00033328,7,"2024-04-03T07:26:54.632",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397317,1712129282471,"fUST",-150.0,0.00028715,2,"2024-04-03T07:28:02.471",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397318,1712129421219,"fUST",369.208138,0.00030137,120,"2024-04-03T07:30:21.219",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397414,1712129438759,"fUST",-158.22839683,0.000277,2,"2024-04-03T07:30:38.759",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397416,1712129438768,"fUST",-1674.17930316,0.000277,2,"2024-04-03T07:30:38.768",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397526,1712129443736,"fUST",-1570.96235536,0.00027699,2,"2024-04-03T07:30:43.736",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397527,1712129443745,"fUST",-1558.98998664,0.000277,2,"2024-04-03T07:30:43.745",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397528,1712129443754,"fUST",-1614.32375429,0.00027701,2,"2024-04-03T07:30:43.754",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397529,1712129443763,"fUST",-520.87496,0.00027701,2,"2024-04-03T07:30:43.763",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397530,1712129443772,"fUST",-2117.72649425,0.00027702,2,"2024-04-03T07:30:43.772",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397531,1712129443782,"fUST",-14438.44003958,0.00027702,2,"2024-04-03T07:30:43.782",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397532,1712129443796,"fUST",-19933.21938378,0.00027702,2,"2024-04-03T07:30:43.796",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397533,1712129443874,"fUST",-0.03225869,0.00027702,2,"2024-04-03T07:30:43.874",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397545,1712129451186,"fUST",5000.0,0.000275,3,"2024-04-03T07:30:51.186",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397546,1712129457834,"fUST",1270.13693355,0.00025616,10,"2024-04-03T07:30:57.834",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397547,1712129457858,"fUST",12697.82392518,0.00025616,10,"2024-04-03T07:30:57.858",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397548,1712129526160,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:32:06.160",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397549,1712129547474,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:32:27.474",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397550,1712129559464,"fUST",1740.59787221,0.00025616,5,"2024-04-03T07:32:39.464",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397551,1712129579486,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:32:59.486",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397552,1712129601480,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:33:21.480",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397553,1712129617483,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:33:37.483",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397555,1712129639466,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:33:59.466",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397556,1712129646845,"fUST",5000.0,0.00027,3,"2024-04-03T07:34:06.845",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397558,1712129655220,"fUST",120.46925409,0.00027,3,"2024-04-03T07:34:15.220",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397559,1712129657486,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:34:17.486",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397560,1712129675491,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:34:35.491",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397561,1712129695481,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:34:55.481",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397562,1712129713540,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:35:13.540",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397563,1712129729478,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:35:29.478",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397566,1712129751511,"fUST",906.85149142,0.00025616,5,"2024-04-03T07:35:51.511",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397567,1712129767567,"fUST",509.25134307,0.00025616,5,"2024-04-03T07:36:07.567",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397569,1712129843638,"fUST",5000.0,0.000265,3,"2024-04-03T07:37:23.638",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397570,1712129852779,"fUST",4353.43185139,0.000265,3,"2024-04-03T07:37:32.779",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397572,1712129899708,"fUST",276.906103,0.00030137,120,"2024-04-03T07:38:19.708",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397577,1712130215849,"fUST",580.03635986,0.0002647,5,"2024-04-03T07:43:35.849",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397583,1712130435851,"fUST",207.679577,0.00030137,120,"2024-04-03T07:47:15.851",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397739,1712130640085,"fUST",-520.18596634,0.00024396,2,"2024-04-03T07:50:40.085",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397740,1712130640101,"fUST",-2089.81211522,0.00024397,2,"2024-04-03T07:50:40.101",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397741,1712130640114,"fUST",-154.98450155,0.00024397,2,"2024-04-03T07:50:40.114",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397742,1712130640130,"fUST",-3857.31741689,0.00024397,2,"2024-04-03T07:50:40.130",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397756,1712130642948,"fUST",-3519.58273564,0.00024396,2,"2024-04-03T07:50:42.948",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397757,1712130642957,"fUST",-1131.63334238,0.00024397,2,"2024-04-03T07:50:42.957",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397762,1712130643178,"fUST",-1908.68397476,0.00024397,2,"2024-04-03T07:50:43.178",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397764,1712130643187,"fUST",-1614.32375429,0.00024398,2,"2024-04-03T07:50:43.187",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397766,1712130643197,"fUST",-520.87496,0.00024398,2,"2024-04-03T07:50:43.197",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397768,1712130643206,"fUST",-150.0,0.000244,2,"2024-04-03T07:50:43.206",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397770,1712130643215,"fUST",-300.0,0.00025587,2,"2024-04-03T07:50:43.215",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397771,1712130643225,"fUST",-300.0,0.00025587,2,"2024-04-03T07:50:43.225",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397772,1712130643235,"fUST",-1570.96235536,0.00027,2,"2024-04-03T07:50:43.235",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397773,1712130643244,"fUST",-1306.37212075,0.00027192,2,"2024-04-03T07:50:43.244",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397788,1712130852605,"fUST",2855.81453617,0.00039409,30,"2024-04-03T07:54:12.605",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397789,1712130869091,"fUST",400.0,0.00012,7,"2024-04-03T07:54:29.091",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397791,1712130873784,"fUST",2290.53751554,0.000205,5,"2024-04-03T07:54:33.784",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397792,1712130875413,"fUST",535.39328572,0.00021,7,"2024-04-03T07:54:35.413",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397793,1712130947115,"fUST",207.679577,0.00030137,120,"2024-04-03T07:55:47.115",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397796,1712131497500,"fUST",207.679577,0.00030137,120,"2024-04-03T08:04:57.500",0.0003942,64.52,0.9240240163800759,351229486.88943803]
[321397882,1712131832537,"fUST",-3519.58273564,0.00027661,2,"2024-04-03T08:10:32.537",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397884,1712131832546,"fUST",-1614.32375429,0.00027662,2,"2024-04-03T08:10:32.546",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397886,1712131832556,"fUST",-520.87496,0.00027663,2,"2024-04-03T08:10:32.556",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397888,1712131832565,"fUST",-698.3193909,0.00027671,2,"2024-04-03T08:10:32.565",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397889,1712131832575,"fUST",-155.40784577,0.000277,2,"2024-04-03T08:10:32.575",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397891,1712131832584,"fUST",-155.87338543,0.00027701,2,"2024-04-03T08:10:32.584",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397892,1712131832594,"fUST",-267.58013799,0.00027701,2,"2024-04-03T08:10:32.594",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397893,1712131832603,"fUST",-259.798843,0.00027745,2,"2024-04-03T08:10:32.603",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397895,1712131832613,"fUST",-11423.3126851,0.00027801,2,"2024-04-03T08:10:32.613",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397896,1712131832622,"fUST",-187.88657,0.00027901,2,"2024-04-03T08:10:32.622",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397898,1712131832631,"fUST",-164.59432849,0.00028476,2,"2024-04-03T08:10:32.631",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397899,1712131832640,"fUST",-154.9690062,0.00028616,2,"2024-04-03T08:10:32.640",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397901,1712131832649,"fUST",-264.57693695,0.00028764,2,"2024-04-03T08:10:32.649",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397903,1712131832659,"fUST",-575.99694378,0.0002977,2,"2024-04-03T08:10:32.659",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397905,1712131832668,"fUST",-15442.24639425,0.0002978,10,"2024-04-03T08:10:32.668",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397906,1712131832678,"fUST",-168.74759971,0.000299,2,"2024-04-03T08:10:32.678",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397907,1712131832688,"fUST",-377.76254095,0.0003,10,"2024-04-03T08:10:32.688",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397908,1712131832697,"fUST",-167.0,0.0003,2,"2024-04-03T08:10:32.697",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397909,1712131832707,"fUST",-168.74759969,0.00032398,2,"2024-04-03T08:10:32.707",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397910,1712131832717,"fUST",-150.96980604,0.0003273,30,"2024-04-03T08:10:32.717",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397911,1712131832726,"fUST",-288.05529332,0.00032777,2,"2024-04-03T08:10:32.726",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397912,1712131832736,"fUST",-1004.38654765,0.00032874,2,"2024-04-03T08:10:32.736",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397913,1712131832746,"fUST",-1744.57504423,0.00032875,2,"2024-04-03T08:10:32.746",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397914,1712131832755,"fUST",-474.3157665,0.00032875,4,"2024-04-03T08:10:32.755",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397915,1712131832765,"fUST",-155.32632587,0.00032875,4,"2024-04-03T08:10:32.765",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397916,1712131832774,"fUST",-199.23370242,0.00032875,4,"2024-04-03T08:10:32.774",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397917,1712131832784,"fUST",-500.0,0.00032876,2,"2024-04-03T08:10:32.784",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397918,1712131832793,"fUST",-499.95470998,0.00032876,2,"2024-04-03T08:10:32.793",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397919,1712131832803,"fUST",-155.75151319,0.00032876,2,"2024-04-03T08:10:32.803",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397920,1712131832812,"fUST",-500.0,0.00032876,2,"2024-04-03T08:10:32.812",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397921,1712131832823,"fUST",-500.0,0.00032876,2,"2024-04-03T08:10:32.823",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397922,1712131832834,"fUST",-500.0,0.00032876,2,"2024-04-03T08:10:32.834",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397923,1712131832843,"fUST",-500.0,0.00032876,2,"2024-04-03T08:10:32.843",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397924,1712131832854,"fUST",-302.86048903,0.00032876,2,"2024-04-03T08:10:32.854",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397925,1712131832863,"fUST",-500.0,0.00032876,2,"2024-04-03T08:10:32.863",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397926,1712131832873,"fUST",-426.3251339,0.00032876,2,"2024-04-03T08:10:32.873",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397927,1712131832882,"fUST",-173.959919,0.00032876,2,"2024-04-03T08:10:32.882",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397928,1712131832893,"fUST",-161.384544,0.00032876,2,"2024-04-03T08:10:32.893",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397929,1712131832903,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:32.903",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397930,1712131832913,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:32.913",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397931,1712131832923,"fUST",-210.077024,0.00032876,2,"2024-04-03T08:10:32.923",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397932,1712131832932,"fUST",-156.20811,0.00032876,2,"2024-04-03T08:10:32.932",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397933,1712131832942,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:32.942",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397934,1712131832952,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:32.952",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397935,1712131832962,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:32.962",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397936,1712131832971,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:32.971",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397937,1712131832981,"fUST",-152.024796,0.00032876,2,"2024-04-03T08:10:32.981",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397938,1712131832990,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:32.990",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397939,1712131832999,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:32.999",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397940,1712131833008,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:33.008",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397941,1712131833018,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:33.018",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397942,1712131833028,"fUST",-222.418451,0.00032876,2,"2024-04-03T08:10:33.028",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397943,1712131833037,"fUST",-514.845441,0.00032876,2,"2024-04-03T08:10:33.037",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397944,1712131833047,"fUST",-514.845441,0.00032876,2,"2024-04-03T08:10:33.047",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397945,1712131833056,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:33.056",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397946,1712131833065,"fUST",-151.0,0.00032876,2,"2024-04-03T08:10:33.065",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397947,1712131833076,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.076",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397948,1712131833086,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.086",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397949,1712131833095,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.095",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397950,1712131833104,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.104",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397951,1712131833113,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.113",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397952,1712131833122,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.122",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397953,1712131833131,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.131",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397954,1712131833140,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.140",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397955,1712131833150,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.150",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397956,1712131833162,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.162",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397957,1712131833171,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.171",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397958,1712131833181,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.181",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397959,1712131833190,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.190",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397960,1712131833200,"fUST",-278.04843443,0.00032877,7,"2024-04-03T08:10:33.200",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397961,1712131833211,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.211",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397962,1712131833221,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.221",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397963,1712131833230,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.230",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397964,1712131833240,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.240",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397965,1712131833250,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.250",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397966,1712131833259,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.259",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397967,1712131833268,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.268",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397968,1712131833277,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.277",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397969,1712131833286,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.286",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397970,1712131833296,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.296",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397971,1712131833306,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.306",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397972,1712131833315,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.315",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397973,1712131833327,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.327",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397974,1712131833336,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.336",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397975,1712131833346,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.346",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397976,1712131833356,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.356",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397977,1712131833365,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.365",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397978,1712131833374,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.374",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397979,1712131833436,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.436",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397980,1712131833452,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.452",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397981,1712131833461,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.461",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397982,1712131833470,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.470",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397983,1712131833480,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.480",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397984,1712131833489,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.489",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397985,1712131833498,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.498",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397986,1712131833507,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.507",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397987,1712131833517,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.517",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397988,1712131833526,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.526",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397989,1712131833536,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:33.536",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321397990,1712131833545,"fUST",-9.85140686,0.00032877,7,"2024-04-03T08:10:33.545",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398005,1712131838087,"fUST",-490.14859314,0.00032877,7,"2024-04-03T08:10:38.087",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398006,1712131838097,"fUST",-103.77645691,0.00032877,7,"2024-04-03T08:10:38.097",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398007,1712131838108,"fUST",-396.22354309,0.00032877,7,"2024-04-03T08:10:38.108",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398008,1712131838118,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:38.118",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398009,1712131838127,"fUST",-139.46574013,0.00032877,7,"2024-04-03T08:10:38.127",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398041,1712131840313,"fUST",-460.53425987,0.00032877,7,"2024-04-03T08:10:40.313",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398042,1712131840322,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:40.322",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398043,1712131840332,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:40.332",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398044,1712131840341,"fUST",-47.83507598,0.00032877,7,"2024-04-03T08:10:40.341",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398079,1712131843435,"fUST",-452.16492402,0.00032877,7,"2024-04-03T08:10:43.435",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398080,1712131843445,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:43.445",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398081,1712131843454,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:43.454",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398082,1712131843463,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:43.463",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398083,1712131843473,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:43.473",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398084,1712131843482,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:43.482",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398085,1712131843492,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:43.492",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398086,1712131843501,"fUST",-500.0,0.00032877,7,"2024-04-03T08:10:43.501",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398087,1712131843510,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.510",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398088,1712131843520,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.520",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398089,1712131843529,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.529",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398090,1712131843539,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.539",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398091,1712131843548,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.548",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398092,1712131843558,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.558",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398093,1712131843569,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.569",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398094,1712131843578,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.578",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398095,1712131843591,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.591",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398096,1712131843601,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.601",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398097,1712131843668,"fUST",-189.016022,0.00032877,2,"2024-04-03T08:10:43.668",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398098,1712131843679,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.679",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398099,1712131843688,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.688",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398100,1712131843698,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.698",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398101,1712131843707,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.707",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398102,1712131843716,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.716",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398103,1712131843726,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.726",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398104,1712131843735,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.735",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398105,1712131843744,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.744",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398106,1712131843754,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.754",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398107,1712131843764,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.764",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398108,1712131843774,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.774",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398109,1712131843785,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.785",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398110,1712131843794,"fUST",-187.802958,0.00032877,2,"2024-04-03T08:10:43.794",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398111,1712131843802,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.802",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398112,1712131843812,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.812",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398113,1712131843821,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.821",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398114,1712131843832,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.832",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398115,1712131843842,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.842",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398116,1712131843851,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.851",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398117,1712131843860,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.860",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398118,1712131843869,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.869",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398119,1712131843878,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.878",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398120,1712131843887,"fUST",-193.555255,0.00032877,2,"2024-04-03T08:10:43.887",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398121,1712131843896,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.896",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398122,1712131843905,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.905",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398123,1712131843915,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.915",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398124,1712131843924,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.924",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398125,1712131843934,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.934",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398126,1712131843943,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.943",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398127,1712131843953,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.953",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398128,1712131843962,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.962",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398129,1712131843971,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.971",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398130,1712131843981,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.981",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398131,1712131843990,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.990",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398132,1712131843999,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:43.999",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398133,1712131844009,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:44.009",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398134,1712131844019,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:44.019",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398135,1712131844028,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:44.028",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398136,1712131844038,"fUST",-255.602588,0.00032877,2,"2024-04-03T08:10:44.038",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398137,1712131844047,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.047",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398138,1712131844056,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.056",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398139,1712131844065,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.065",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398140,1712131844074,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.074",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398141,1712131844085,"fUST",-502.87408129,0.00032877,2,"2024-04-03T08:10:44.085",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398142,1712131844128,"fUST",-11.97135971,0.00032877,2,"2024-04-03T08:10:44.128",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398143,1712131844138,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.138",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398144,1712131844147,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.147",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398145,1712131844157,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.157",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398146,1712131844171,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.171",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398147,1712131844180,"fUST",-331.18382188,0.00032877,2,"2024-04-03T08:10:44.180",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398148,1712131844199,"fUST",-183.66161912,0.00032877,2,"2024-04-03T08:10:44.199",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398149,1712131844209,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.209",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398150,1712131844218,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.218",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398151,1712131844227,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.227",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398152,1712131844237,"fUST",-485.20205788,0.00032877,2,"2024-04-03T08:10:44.237",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398153,1712131844250,"fUST",-29.64338312,0.00032877,2,"2024-04-03T08:10:44.250",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398154,1712131844259,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.259",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398155,1712131844269,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.269",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398156,1712131844278,"fUST",-514.845441,0.00032877,2,"2024-04-03T08:10:44.278",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398157,1712131844287,"fUST",-514.845447,0.00032877,2,"2024-04-03T08:10:44.287",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398158,1712131844296,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:44.296",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398159,1712131844305,"fUST",-146.77484688,0.00032877,2,"2024-04-03T08:10:44.305",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398160,1712131844316,"fUST",-4.22515312,0.00032877,2,"2024-04-03T08:10:44.316",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398161,1712131844325,"fUST",-151.0,0.00032877,2,"2024-04-03T08:10:44.325",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398162,1712131844337,"fUST",-186.555102,0.00032877,2,"2024-04-03T08:10:44.337",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398163,1712131844346,"fUST",-2175.13274488,0.00033333,3,"2024-04-03T08:10:44.346",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398242,1712133038301,"fUST",-1996.0872823,0.00032368,2,"2024-04-03T08:30:38.301",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398296,1712133043354,"fUST",-114.61069995,0.00032368,2,"2024-04-03T08:30:43.354",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398298,1712133043364,"fUST",-699.832,0.00032369,4,"2024-04-03T08:30:43.364",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398300,1712133043373,"fUST",-207.679577,0.0003237,120,"2024-04-03T08:30:43.373",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398301,1712133043383,"fUST",-2845.31390782,0.00032847,4,"2024-04-03T08:30:43.383",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398302,1712133043393,"fUST",-5010.60808625,0.00032848,4,"2024-04-03T08:30:43.393",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398303,1712133043403,"fUST",-1188.95573355,0.00032853,4,"2024-04-03T08:30:43.403",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398308,1712133047164,"fUST",-5946.79350718,0.00032853,4,"2024-04-03T08:30:47.164",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398309,1712133047174,"fUST",-780.60836898,0.00032876,4,"2024-04-03T08:30:47.174",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398310,1712133047183,"fUST",-500.0,0.00033332,7,"2024-04-03T08:30:47.183",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398311,1712133047192,"fUST",-500.0,0.00033332,7,"2024-04-03T08:30:47.192",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398312,1712133047201,"fUST",-500.0,0.00033332,7,"2024-04-03T08:30:47.201",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398313,1712133047210,"fUST",-500.0,0.00033332,7,"2024-04-03T08:30:47.210",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398314,1712133047219,"fUST",-500.0,0.00033332,7,"2024-04-03T08:30:47.219",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398315,1712133047227,"fUST",-500.0,0.00033332,7,"2024-04-03T08:30:47.227",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398316,1712133047236,"fUST",-237.80484344,0.00033332,7,"2024-04-03T08:30:47.236",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398317,1712133047245,"fUST",-500.0,0.00033332,7,"2024-04-03T08:30:47.245",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398318,1712133047254,"fUST",-14578.15132273,0.00033333,3,"2024-04-03T08:30:47.254",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398319,1712133047336,"fUST",-716.67241162,0.00033333,4,"2024-04-03T08:30:47.336",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398320,1712133047347,"fUST",-211.46759874,0.00033333,4,"2024-04-03T08:30:47.347",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398321,1712133047357,"fUST",-168.74759969,0.00033585,2,"2024-04-03T08:30:47.357",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398322,1712133047366,"fUST",-3014.13376114,0.0003395,4,"2024-04-03T08:30:47.366",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398323,1712133047375,"fUST",-1000.0,0.00034,2,"2024-04-03T08:30:47.375",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398324,1712133047384,"fUST",-621.77317238,0.00034124,2,"2024-04-03T08:30:47.384",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398325,1712133047393,"fUST",-192.0368622,0.00034896,2,"2024-04-03T08:30:47.393",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398326,1712133047402,"fUST",-646.66347898,0.000349,120,"2024-04-03T08:30:47.402",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398327,1712133047412,"fUST",-346.40850562,0.000349,112,"2024-04-03T08:30:47.412",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398328,1712133047421,"fUST",-1500.0,0.000349,2,"2024-04-03T08:30:47.421",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398329,1712133047430,"fUST",-193.74433627,0.00034996,4,"2024-04-03T08:30:47.430",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398330,1712133047440,"fUST",-362.30136053,0.00034996,4,"2024-04-03T08:30:47.440",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398331,1712133047449,"fUST",-157.70539232,0.00034996,4,"2024-04-03T08:30:47.449",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398332,1712133047458,"fUST",-498.33790349,0.00034996,2,"2024-04-03T08:30:47.458",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398333,1712133047468,"fUST",-992.64388479,0.00034996,4,"2024-04-03T08:30:47.468",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398334,1712133047478,"fUST",-298.45018977,0.00034996,120,"2024-04-03T08:30:47.478",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398335,1712133047487,"fUST",-4551.51160063,0.00034996,4,"2024-04-03T08:30:47.487",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398336,1712133047496,"fUST",-254.0345773,0.00034996,4,"2024-04-03T08:30:47.496",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398337,1712133047507,"fUST",-203.54526099,0.00034996,4,"2024-04-03T08:30:47.507",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398338,1712133047516,"fUST",-388.19145309,0.00034996,4,"2024-04-03T08:30:47.516",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398339,1712133047529,"fUST",-2805.25532919,0.00034996,120,"2024-04-03T08:30:47.529",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398340,1712133047538,"fUST",-249.72324933,0.00034996,4,"2024-04-03T08:30:47.538",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398341,1712133047548,"fUST",-161.08119418,0.00034997,10,"2024-04-03T08:30:47.548",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398342,1712133047557,"fUST",-1005.03982949,0.00034997,4,"2024-04-03T08:30:47.557",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398343,1712133047566,"fUST",-214.26630428,0.00034997,7,"2024-04-03T08:30:47.566",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398344,1712133047575,"fUST",-500.0,0.00034997,7,"2024-04-03T08:30:47.575",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398345,1712133047585,"fUST",-227.89754017,0.00034997,7,"2024-04-03T08:30:47.585",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398346,1712133047594,"fUST",-390.85814671,0.00034997,7,"2024-04-03T08:30:47.594",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398347,1712133047604,"fUST",-213.22152545,0.00034997,7,"2024-04-03T08:30:47.604",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398348,1712133047613,"fUST",-61353.88981167,0.00034998,4,"2024-04-03T08:30:47.613",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398349,1712133047622,"fUST",-893.91,0.00034999,2,"2024-04-03T08:30:47.622",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398350,1712133047631,"fUST",-893.91,0.00034999,2,"2024-04-03T08:30:47.631",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398351,1712133047641,"fUST",-893.91,0.00034999,2,"2024-04-03T08:30:47.641",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398352,1712133047651,"fUST",-893.91,0.00034999,2,"2024-04-03T08:30:47.651",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398353,1712133047661,"fUST",-24151.68487086,0.00035,2,"2024-04-03T08:30:47.661",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398354,1712133047671,"fUST",-315.95281655,0.00035,4,"2024-04-03T08:30:47.671",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398355,1712133047680,"fUST",-320364.74550904,0.00035,120,"2024-04-03T08:30:47.680",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398356,1712133047689,"fUST",-192.0368622,0.00035105,2,"2024-04-03T08:30:47.689",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398357,1712133047699,"fUST",-192.0368622,0.00035314,2,"2024-04-03T08:30:47.699",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398358,1712133047708,"fUST",-151.00604024,0.00035414,7,"2024-04-03T08:30:47.708",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398359,1712133047717,"fUST",-3458.3428,0.00036012,30,"2024-04-03T08:30:47.717",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398360,1712133047726,"fUST",-151.00604024,0.00036136,4,"2024-04-03T08:30:47.726",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398361,1712133047735,"fUST",-250.77446087,0.0003644,2,"2024-04-03T08:30:47.735",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398362,1712133047745,"fUST",-151.00604024,0.00036874,2,"2024-04-03T08:30:47.745",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398363,1712133047756,"fUST",-507.25335189,0.00037,2,"2024-04-03T08:30:47.756",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398364,1712133047766,"fUST",-500.0,0.000375,2,"2024-04-03T08:30:47.766",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398365,1712133047775,"fUST",-21095.16957383,0.0003755,5,"2024-04-03T08:30:47.775",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398366,1712133047784,"fUST",-1017.28863849,0.000379,115,"2024-04-03T08:30:47.784",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398367,1712133047793,"fUST",-6000.0,0.000379,120,"2024-04-03T08:30:47.793",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398368,1712133047802,"fUST",-19266.5717,0.00038012,30,"2024-04-03T08:30:47.802",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398369,1712133047812,"fUST",-200.0,0.00038017,120,"2024-04-03T08:30:47.812",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398370,1712133047821,"fUST",-200.0,0.00038019,120,"2024-04-03T08:30:47.821",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398371,1712133047831,"fUST",-200.0,0.0003823,120,"2024-04-03T08:30:47.831",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398372,1712133047842,"fUST",-153.0,0.00038233,2,"2024-04-03T08:30:47.842",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398373,1712133047852,"fUST",-153.0,0.00038233,2,"2024-04-03T08:30:47.852",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398374,1712133047861,"fUST",-602.65241302,0.00038352,4,"2024-04-03T08:30:47.861",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398375,1712133047870,"fUST",-5005.90834489,0.00038352,4,"2024-04-03T08:30:47.870",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398376,1712133047880,"fUST",-155.47218906,0.00038352,4,"2024-04-03T08:30:47.880",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398377,1712133047889,"fUST",-155.54585126,0.00038352,4,"2024-04-03T08:30:47.889",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398378,1712133047898,"fUST",-2209.95258598,0.00038352,4,"2024-04-03T08:30:47.898",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398379,1712133047908,"fUST",-2800.51094822,0.00038352,4,"2024-04-03T08:30:47.908",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398380,1712133047916,"fUST",-211.82568144,0.00038352,4,"2024-04-03T08:30:47.916",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398381,1712133047926,"fUST",-284.63310773,0.00038352,4,"2024-04-03T08:30:47.926",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398382,1712133047935,"fUST",-2000.75240922,0.00038352,4,"2024-04-03T08:30:47.935",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398383,1712133047945,"fUST",-208.80606836,0.00038352,4,"2024-04-03T08:30:47.945",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398384,1712133047954,"fUST",-595.1551022,0.00038352,2,"2024-04-03T08:30:47.954",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398385,1712133047963,"fUST",-463.84548298,0.00038352,4,"2024-04-03T08:30:47.963",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398386,1712133047972,"fUST",-13079.17133651,0.00038353,120,"2024-04-03T08:30:47.972",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398387,1712133047982,"fUST",-155.5002918,0.00038354,4,"2024-04-03T08:30:47.982",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398388,1712133047991,"fUST",-308.98702801,0.00038354,4,"2024-04-03T08:30:47.991",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398389,1712133048001,"fUST",-155.60444705,0.00038354,4,"2024-04-03T08:30:48.001",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398390,1712133048010,"fUST",-188.27078779,0.00038354,4,"2024-04-03T08:30:48.010",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398391,1712133048020,"fUST",-240.40567466,0.00038355,4,"2024-04-03T08:30:48.020",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398392,1712133048029,"fUST",-155.29579029,0.00038355,4,"2024-04-03T08:30:48.029",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398393,1712133048040,"fUST",-166.65314643,0.00038355,4,"2024-04-03T08:30:48.040",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398394,1712133048049,"fUST",-155.24170349,0.00038355,4,"2024-04-03T08:30:48.049",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398395,1712133048059,"fUST",-627.46634023,0.00038356,2,"2024-04-03T08:30:48.059",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398396,1712133048068,"fUST",-52344.8018011,0.00038356,120,"2024-04-03T08:30:48.068",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398397,1712133048077,"fUST",-884.0,0.000389,2,"2024-04-03T08:30:48.077",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398398,1712133048087,"fUST",-200.0,0.00038908,120,"2024-04-03T08:30:48.087",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398399,1712133048096,"fUST",-391.17082186,0.00039,30,"2024-04-03T08:30:48.096",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398400,1712133048105,"fUST",-2406.0,0.00039,10,"2024-04-03T08:30:48.105",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398401,1712133048114,"fUST",-926.86095111,0.00039,4,"2024-04-03T08:30:48.114",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398402,1712133048123,"fUST",-1007.0,0.00039,2,"2024-04-03T08:30:48.123",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398403,1712133048133,"fUST",-161.25937244,0.00039019,7,"2024-04-03T08:30:48.133",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398404,1712133048142,"fUST",-150.93955783,0.0003904,2,"2024-04-03T08:30:48.142",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398405,1712133048151,"fUST",-4338.51736606,0.00039041,30,"2024-04-03T08:30:48.151",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398406,1712133048160,"fUST",-161.25937244,0.00039053,7,"2024-04-03T08:30:48.160",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398407,1712133048170,"fUST",-200.0,0.00039054,120,"2024-04-03T08:30:48.170",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398408,1712133048179,"fUST",-161.84033535,0.00039081,7,"2024-04-03T08:30:48.179",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398409,1712133048188,"fUST",-161.84033535,0.000391,7,"2024-04-03T08:30:48.188",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398410,1712133048197,"fUST",-161.25937244,0.00039334,7,"2024-04-03T08:30:48.197",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398411,1712133048206,"fUST",-346.0,0.00039385,30,"2024-04-03T08:30:48.206",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398412,1712133048215,"fUST",-1000.0,0.00039394,30,"2024-04-03T08:30:48.215",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398413,1712133048224,"fUST",-1001.0,0.00039394,30,"2024-04-03T08:30:48.224",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398414,1712133048233,"fUST",-674.0,0.00039394,30,"2024-04-03T08:30:48.233",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398415,1712133048242,"fUST",-10000.0,0.00039409,30,"2024-04-03T08:30:48.242",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398416,1712133048252,"fUST",-10000.0,0.00039409,15,"2024-04-03T08:30:48.252",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398417,1712133048263,"fUST",-19244.21169052,0.000395,7,"2024-04-03T08:30:48.263",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398418,1712133048274,"fUST",-300.0,0.000395,20,"2024-04-03T08:30:48.274",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398419,1712133048284,"fUST",-200.0,0.000396,120,"2024-04-03T08:30:48.284",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398420,1712133048293,"fUST",-3514.79022657,0.00039652,2,"2024-04-03T08:30:48.293",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398421,1712133048302,"fUST",-592.39548237,0.00039652,2,"2024-04-03T08:30:48.302",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398422,1712133048311,"fUST",-1023.59118016,0.00039652,2,"2024-04-03T08:30:48.311",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398423,1712133048321,"fUST",-3540.81164575,0.00039652,2,"2024-04-03T08:30:48.321",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398424,1712133048330,"fUST",-2857.44107765,0.00039652,3,"2024-04-03T08:30:48.330",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398425,1712133048339,"fUST",-5351.9,0.00039652,2,"2024-04-03T08:30:48.339",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398426,1712133048349,"fUST",-683.54973674,0.0003969,5,"2024-04-03T08:30:48.349",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398427,1712133048359,"fUST",-156.09538602,0.0003969,2,"2024-04-03T08:30:48.359",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398428,1712133048368,"fUST",-157.83,0.00039696,35,"2024-04-03T08:30:48.368",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398429,1712133048377,"fUST",-2083.0,0.00039696,35,"2024-04-03T08:30:48.377",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398430,1712133048386,"fUST",-198.0,0.00039696,35,"2024-04-03T08:30:48.386",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398431,1712133048396,"fUST",-153.97,0.000397,2,"2024-04-03T08:30:48.396",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398432,1712133048406,"fUST",-2083.0,0.00039706,35,"2024-04-03T08:30:48.406",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398433,1712133048415,"fUST",-198.0,0.00039706,35,"2024-04-03T08:30:48.415",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398434,1712133048425,"fUST",-1357.80588892,0.00039707,29,"2024-04-03T08:30:48.425",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398435,1712133048435,"fUST",-150.5,0.0003971,35,"2024-04-03T08:30:48.435",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398436,1712133048444,"fUST",-2083.0,0.00039716,35,"2024-04-03T08:30:48.444",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398437,1712133048454,"fUST",-198.0,0.00039716,35,"2024-04-03T08:30:48.454",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398438,1712133048463,"fUST",-150.5,0.0003972,35,"2024-04-03T08:30:48.463",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398439,1712133048473,"fUST",-900.90571536,0.00039724,4,"2024-04-03T08:30:48.473",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398440,1712133048541,"fUST",-1211.47202658,0.00039724,4,"2024-04-03T08:30:48.541",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398441,1712133048552,"fUST",-156.33283191,0.00039725,4,"2024-04-03T08:30:48.552",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398442,1712133048563,"fUST",-422.64630741,0.00039725,4,"2024-04-03T08:30:48.563",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398443,1712133048572,"fUST",-311.95608865,0.00039725,15,"2024-04-03T08:30:48.572",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398444,1712133048583,"fUST",-167.5106343,0.00039725,15,"2024-04-03T08:30:48.583",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398445,1712133048594,"fUST",-893.91,0.00039725,2,"2024-04-03T08:30:48.594",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398446,1712133048605,"fUST",-893.91,0.00039725,2,"2024-04-03T08:30:48.605",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398447,1712133048614,"fUST",-893.91,0.00039725,2,"2024-04-03T08:30:48.614",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398448,1712133048623,"fUST",-893.91,0.00039725,2,"2024-04-03T08:30:48.623",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398449,1712133048632,"fUST",-893.91,0.00039725,2,"2024-04-03T08:30:48.632",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398450,1712133048641,"fUST",-893.91,0.00039725,2,"2024-04-03T08:30:48.641",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398451,1712133048650,"fUST",-415.31164927,0.00039725,15,"2024-04-03T08:30:48.650",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398452,1712133048660,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.660",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398453,1712133048670,"fUST",-502.32974356,0.00039726,5,"2024-04-03T08:30:48.670",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398454,1712133048679,"fUST",-2749.25789,0.00039726,2,"2024-04-03T08:30:48.679",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398455,1712133048688,"fUST",-905.6914658,0.00039726,5,"2024-04-03T08:30:48.688",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398456,1712133048698,"fUST",-1010.47524005,0.00039726,5,"2024-04-03T08:30:48.698",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398457,1712133048706,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.706",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398458,1712133048716,"fUST",-379.3901372,0.00039726,5,"2024-04-03T08:30:48.716",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398459,1712133048725,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.725",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398460,1712133048734,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.734",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398461,1712133048743,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.743",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398462,1712133048752,"fUST",-560.88197034,0.00039726,5,"2024-04-03T08:30:48.752",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398463,1712133048762,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.762",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398464,1712133048771,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.771",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398465,1712133048780,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.780",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398466,1712133048790,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.790",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398467,1712133048799,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.799",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398468,1712133048808,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.808",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398469,1712133048818,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.818",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398470,1712133048827,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.827",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398471,1712133048835,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.835",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398472,1712133048845,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.845",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398473,1712133048854,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.854",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398474,1712133048863,"fUST",-377.37248519,0.00039726,5,"2024-04-03T08:30:48.863",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398475,1712133048872,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.872",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398476,1712133048882,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.882",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398477,1712133048891,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.891",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398478,1712133048900,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.900",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398479,1712133048909,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.909",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398480,1712133048918,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.918",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398481,1712133048927,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.927",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398482,1712133048936,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.936",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398483,1712133048945,"fUST",-511.43453082,0.00039726,5,"2024-04-03T08:30:48.945",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398484,1712133048954,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.954",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398485,1712133048963,"fUST",-503.92153424,0.00039726,5,"2024-04-03T08:30:48.963",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398486,1712133048972,"fUST",-153.37004855,0.00039726,5,"2024-04-03T08:30:48.972",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398487,1712133048982,"fUST",-311.10708292,0.00039726,5,"2024-04-03T08:30:48.982",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398488,1712133048991,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:48.991",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398489,1712133049001,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.001",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398490,1712133049010,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.010",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398491,1712133049019,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.019",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398492,1712133049028,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.028",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398493,1712133049037,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.037",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398494,1712133049046,"fUST",-297.36700656,0.00039726,5,"2024-04-03T08:30:49.046",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398495,1712133049055,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.055",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398496,1712133049064,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.064",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398497,1712133049074,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.074",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398498,1712133049082,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.082",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398499,1712133049092,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.092",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398500,1712133049102,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.102",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398501,1712133049112,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.112",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398502,1712133049121,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.121",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398503,1712133049130,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.130",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398504,1712133049140,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.140",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398505,1712133049149,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.149",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398506,1712133049159,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.159",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398507,1712133049168,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.168",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398508,1712133049177,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.177",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398509,1712133049186,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.186",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398510,1712133049196,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.196",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398511,1712133049205,"fUST",-477.53734037,0.00039726,5,"2024-04-03T08:30:49.205",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398512,1712133049214,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.214",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398513,1712133049223,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.223",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398514,1712133049232,"fUST",-504.33844194,0.00039726,5,"2024-04-03T08:30:49.232",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398515,1712133049241,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.241",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398516,1712133049251,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.251",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398517,1712133049260,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.260",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398518,1712133049269,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.269",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398519,1712133049278,"fUST",-520.69564484,0.00039726,5,"2024-04-03T08:30:49.278",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398520,1712133049288,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.288",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398521,1712133049298,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.298",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398522,1712133049307,"fUST",-513.58576592,0.00039726,5,"2024-04-03T08:30:49.307",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398523,1712133049316,"fUST",-326.10909198,0.00039726,5,"2024-04-03T08:30:49.316",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398524,1712133049325,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.325",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398525,1712133049334,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.334",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398526,1712133049343,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.343",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398527,1712133049352,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.352",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398528,1712133049361,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.361",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398529,1712133049370,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.370",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398530,1712133049379,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.379",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398531,1712133049387,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.387",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398532,1712133049396,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.396",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398533,1712133049404,"fUST",-205.66270155,0.00039726,5,"2024-04-03T08:30:49.404",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398534,1712133049413,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.413",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398535,1712133049422,"fUST",-296.10598573,0.00039726,5,"2024-04-03T08:30:49.422",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398536,1712133049431,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.431",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398537,1712133049440,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.440",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398538,1712133049448,"fUST",-537.9608969,0.00039726,5,"2024-04-03T08:30:49.448",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398539,1712133049457,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.457",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398540,1712133049466,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.466",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398541,1712133049476,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.476",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398542,1712133049485,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.485",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398543,1712133049494,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.494",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398544,1712133049504,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.504",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398545,1712133049513,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.513",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398546,1712133049523,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.523",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398547,1712133049533,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.533",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398548,1712133049542,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.542",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398549,1712133049551,"fUST",-301.04189087,0.00039726,5,"2024-04-03T08:30:49.551",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398550,1712133049561,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.561",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398551,1712133049571,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.571",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398552,1712133049638,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.638",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398553,1712133049647,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.647",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398554,1712133049657,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.657",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398555,1712133049667,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.667",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398556,1712133049676,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.676",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398557,1712133049685,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.685",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398558,1712133049695,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.695",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398559,1712133049704,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.704",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398560,1712133049713,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.713",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398561,1712133049724,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.724",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398562,1712133049733,"fUST",-508.01294391,0.00039726,5,"2024-04-03T08:30:49.733",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398563,1712133049743,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.743",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398564,1712133049752,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.752",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398565,1712133049762,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.762",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398566,1712133049771,"fUST",-594.4,0.00039726,5,"2024-04-03T08:30:49.771",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398567,1712133049780,"fUST",-594.5236966,0.00039726,5,"2024-04-03T08:30:49.780",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398568,1712133049789,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.789",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398569,1712133049798,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.798",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398570,1712133049807,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.807",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398571,1712133049817,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.817",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398572,1712133049826,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.826",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398573,1712133049835,"fUST",-356.43175698,0.00039726,5,"2024-04-03T08:30:49.835",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398574,1712133049844,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.844",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398575,1712133049853,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.853",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398576,1712133049862,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.862",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398577,1712133049871,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.871",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398578,1712133049880,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.880",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398579,1712133049890,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.890",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398580,1712133049899,"fUST",-442.07528523,0.00039726,5,"2024-04-03T08:30:49.899",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398581,1712133049908,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.908",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398582,1712133049917,"fUST",-285.46482811,0.00039726,5,"2024-04-03T08:30:49.917",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398583,1712133049926,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.926",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398584,1712133049935,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.935",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398585,1712133049944,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.944",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398586,1712133049953,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:49.953",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398587,1712133049962,"fUST",-512.51018084,0.00039726,5,"2024-04-03T08:30:49.962",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398588,1712133049972,"fUST",-366.83033233,0.00039726,5,"2024-04-03T08:30:49.972",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398589,1712133049980,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:49.980",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398590,1712133049989,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:49.989",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398591,1712133049999,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:49.999",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398592,1712133050008,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.008",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398593,1712133050018,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.018",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398594,1712133050028,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.028",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398595,1712133050037,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.037",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398596,1712133050046,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.046",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398597,1712133050055,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.055",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398598,1712133050064,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.064",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398599,1712133050074,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.074",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398600,1712133050083,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.083",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398601,1712133050093,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.093",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398602,1712133050102,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.102",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398603,1712133050111,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.111",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398604,1712133050121,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.121",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398605,1712133050130,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.130",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398606,1712133050139,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.139",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398607,1712133050149,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.149",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398608,1712133050158,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.158",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398609,1712133050167,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.167",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398610,1712133050177,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.177",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398611,1712133050186,"fUST",-637.83213472,0.00039726,5,"2024-04-03T08:30:50.186",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398612,1712133050195,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.195",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398613,1712133050205,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.205",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398614,1712133050214,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.214",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398615,1712133050223,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.223",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398616,1712133050233,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.233",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398617,1712133050242,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.242",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398618,1712133050252,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.252",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398619,1712133050261,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.261",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398620,1712133050270,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.270",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398621,1712133050279,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.279",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398622,1712133050289,"fUST",-868.55,0.00039726,5,"2024-04-03T08:30:50.289",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398623,1712133050299,"fUST",-868.74627268,0.00039726,5,"2024-04-03T08:30:50.299",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398624,1712133050309,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.309",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398625,1712133050318,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.318",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398626,1712133050328,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.328",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398627,1712133050337,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.337",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398628,1712133050347,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.347",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398629,1712133050356,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.356",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398630,1712133050366,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.366",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398631,1712133050375,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.375",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398632,1712133050384,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.384",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398633,1712133050393,"fUST",-248.06375054,0.00039726,5,"2024-04-03T08:30:50.393",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398634,1712133050402,"fUST",-214.03358328,0.00039726,5,"2024-04-03T08:30:50.402",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398635,1712133050412,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.412",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398636,1712133050421,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.421",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398637,1712133050430,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.430",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398638,1712133050440,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.440",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398639,1712133050449,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.449",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398640,1712133050458,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.458",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398641,1712133050468,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.468",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398642,1712133050477,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.477",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398643,1712133050486,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.486",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398644,1712133050496,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.496",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398645,1712133050507,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.507",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398646,1712133050516,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.516",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398647,1712133050526,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.526",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398648,1712133050535,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.535",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398649,1712133050544,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.544",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398650,1712133050554,"fUST",-346.39949484,0.00039726,5,"2024-04-03T08:30:50.554",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398651,1712133050563,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.563",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398652,1712133050572,"fUST",-386.09559338,0.00039726,5,"2024-04-03T08:30:50.572",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398653,1712133050582,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.582",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398654,1712133050651,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.651",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398655,1712133050662,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.662",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398656,1712133050672,"fUST",-526.23677754,0.00039726,5,"2024-04-03T08:30:50.672",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398657,1712133050683,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.683",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398658,1712133050694,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.694",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398659,1712133050705,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.705",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398660,1712133050717,"fUST",-261.02907705,0.00039726,5,"2024-04-03T08:30:50.717",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398661,1712133050728,"fUST",-408.06276627,0.00039726,5,"2024-04-03T08:30:50.728",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398662,1712133050739,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.739",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398663,1712133050750,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.750",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398664,1712133050760,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.760",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398665,1712133050770,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.770",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398666,1712133050779,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.779",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398667,1712133050788,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.788",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398668,1712133050799,"fUST",-520.71662893,0.00039726,5,"2024-04-03T08:30:50.799",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398669,1712133050809,"fUST",-519.22622634,0.00039726,5,"2024-04-03T08:30:50.809",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398670,1712133050818,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.818",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398671,1712133050828,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.828",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398672,1712133050838,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.838",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398673,1712133050850,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.850",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398674,1712133050860,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.860",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398675,1712133050869,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.869",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398676,1712133050879,"fUST",-191.61376118,0.00039726,5,"2024-04-03T08:30:50.879",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398677,1712133050889,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.889",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398678,1712133050899,"fUST",-509.08510815,0.00039726,5,"2024-04-03T08:30:50.899",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398679,1712133050910,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.910",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398680,1712133050920,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.920",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398681,1712133050930,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.930",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398682,1712133050940,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.940",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398683,1712133050951,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.951",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398684,1712133050961,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.961",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398685,1712133050971,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.971",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398686,1712133050981,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.981",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398687,1712133050991,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:50.991",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398688,1712133051001,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.001",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398689,1712133051011,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.011",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398690,1712133051021,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.021",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398691,1712133051031,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.031",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398692,1712133051041,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.041",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398693,1712133051050,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.050",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398694,1712133051061,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.061",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398695,1712133051071,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.071",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398696,1712133051082,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.082",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398697,1712133051092,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.092",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398698,1712133051107,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.107",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398699,1712133051119,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.119",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398700,1712133051129,"fUST",-599.12451529,0.00039726,5,"2024-04-03T08:30:51.129",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398701,1712133051140,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.140",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398702,1712133051150,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.150",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398703,1712133051161,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.161",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398704,1712133051173,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.173",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398705,1712133051183,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.183",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398706,1712133051193,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.193",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398707,1712133051203,"fUST",-513.69176117,0.00039726,5,"2024-04-03T08:30:51.203",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398708,1712133051213,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.213",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398709,1712133051223,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.223",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398710,1712133051233,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.233",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398711,1712133051243,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.243",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398712,1712133051252,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.252",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398713,1712133051261,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.261",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398714,1712133051272,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.272",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398715,1712133051282,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.282",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398716,1712133051291,"fUST",-502.23774794,0.00039726,5,"2024-04-03T08:30:51.291",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398717,1712133051301,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.301",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398718,1712133051311,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.311",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398719,1712133051320,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.320",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398720,1712133051330,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.330",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398721,1712133051339,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.339",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398722,1712133051350,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.350",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398723,1712133051360,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.360",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398724,1712133051369,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.369",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398725,1712133051378,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.378",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398726,1712133051387,"fUST",-436.86692175,0.00039726,5,"2024-04-03T08:30:51.387",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398727,1712133051396,"fUST",-279.98203808,0.00039726,5,"2024-04-03T08:30:51.396",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398728,1712133051406,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.406",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398729,1712133051416,"fUST",-339.67512928,0.00039726,5,"2024-04-03T08:30:51.416",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398730,1712133051425,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.425",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398731,1712133051435,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.435",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398732,1712133051445,"fUST",-506.89683587,0.00039726,5,"2024-04-03T08:30:51.445",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398733,1712133051455,"fUST",-1031.61337707,0.00039726,14,"2024-04-03T08:30:51.455",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398734,1712133051464,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.464",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398735,1712133051474,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.474",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398736,1712133051484,"fUST",-288.42435885,0.00039726,5,"2024-04-03T08:30:51.484",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398737,1712133051493,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.493",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398738,1712133051503,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.503",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398739,1712133051512,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.512",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398740,1712133051523,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.523",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398741,1712133051534,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.534",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398742,1712133051543,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.543",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398743,1712133051553,"fUST",-288.0117377,0.00039726,5,"2024-04-03T08:30:51.553",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398744,1712133051561,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.561",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398745,1712133051571,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.571",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398746,1712133051580,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.580",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398747,1712133051590,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.590",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398748,1712133051603,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.603",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398749,1712133051667,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.667",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398750,1712133051677,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.677",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398751,1712133051686,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.686",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398752,1712133051696,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.696",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398753,1712133051706,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.706",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398754,1712133051716,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.716",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398755,1712133051725,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.725",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398756,1712133051735,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.735",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398757,1712133051745,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.745",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398758,1712133051754,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.754",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398759,1712133051764,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.764",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398760,1712133051773,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.773",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398761,1712133051782,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.782",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398762,1712133051792,"fUST",-510.3654391,0.00039726,5,"2024-04-03T08:30:51.792",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398763,1712133051801,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.801",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398764,1712133051811,"fUST",-514.87411851,0.00039726,5,"2024-04-03T08:30:51.811",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398765,1712133051820,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.820",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398766,1712133051830,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.830",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398767,1712133051839,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.839",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398768,1712133051850,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.850",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398769,1712133051860,"fUST",-501.03769719,0.00039726,5,"2024-04-03T08:30:51.860",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398770,1712133051869,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.869",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398771,1712133051878,"fUST",-507.18397175,0.00039726,5,"2024-04-03T08:30:51.878",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398772,1712133051888,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.888",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398773,1712133051898,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.898",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398774,1712133051907,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.907",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398775,1712133051916,"fUST",-494.34137351,0.00039726,5,"2024-04-03T08:30:51.916",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398776,1712133051927,"fUST",-501.80884005,0.00039726,5,"2024-04-03T08:30:51.927",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398777,1712133051937,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.937",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398778,1712133051947,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.947",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398779,1712133051957,"fUST",-577.21943991,0.00039726,5,"2024-04-03T08:30:51.957",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398780,1712133051967,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.967",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398781,1712133051977,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.977",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398782,1712133051987,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.987",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398783,1712133051997,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:51.997",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398784,1712133052008,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.008",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398785,1712133052018,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.018",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398786,1712133052028,"fUST",-501.21280995,0.00039726,5,"2024-04-03T08:30:52.028",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398787,1712133052037,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.037",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398788,1712133052047,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.047",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398789,1712133052056,"fUST",-538.65768893,0.00039726,5,"2024-04-03T08:30:52.056",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398790,1712133052066,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.066",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398791,1712133052075,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.075",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398792,1712133052085,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.085",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398793,1712133052095,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.095",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398794,1712133052112,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.112",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398795,1712133052123,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.123",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398796,1712133052134,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.134",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398797,1712133052145,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.145",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398798,1712133052155,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.155",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398799,1712133052165,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.165",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398800,1712133052175,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.175",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398801,1712133052185,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.185",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398802,1712133052195,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.195",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398803,1712133052205,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.205",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398804,1712133052215,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.215",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398805,1712133052225,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.225",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398806,1712133052234,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.234",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398807,1712133052244,"fUST",-190.44198953,0.00039726,5,"2024-04-03T08:30:52.244",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398808,1712133052253,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.253",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398809,1712133052263,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.263",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398810,1712133052273,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.273",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398811,1712133052283,"fUST",-151.09440888,0.00039726,5,"2024-04-03T08:30:52.283",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398812,1712133052292,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.292",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398813,1712133052302,"fUST",-376.82300422,0.00039726,5,"2024-04-03T08:30:52.302",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398814,1712133052311,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.311",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398815,1712133052321,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.321",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398816,1712133052331,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.331",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398817,1712133052341,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.341",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398818,1712133052355,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.355",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398819,1712133052366,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.366",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398820,1712133052376,"fUST",-204.89576419,0.00039726,5,"2024-04-03T08:30:52.376",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398821,1712133052386,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.386",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398822,1712133052396,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.396",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398823,1712133052406,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.406",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398824,1712133052417,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.417",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398825,1712133052428,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.428",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398826,1712133052438,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.438",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398827,1712133052449,"fUST",-504.95128001,0.00039726,5,"2024-04-03T08:30:52.449",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398828,1712133052459,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.459",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398829,1712133052470,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.470",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398830,1712133052480,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.480",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398831,1712133052490,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.490",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398832,1712133052500,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.500",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398833,1712133052513,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.513",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398834,1712133052522,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.522",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398835,1712133052532,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.532",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398836,1712133052589,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.589",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398837,1712133052602,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.602",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398838,1712133052611,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.611",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398839,1712133052621,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.621",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398840,1712133052630,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.630",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398841,1712133052639,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.639",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398842,1712133052649,"fUST",-210.59100772,0.00039726,5,"2024-04-03T08:30:52.649",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398843,1712133052658,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.658",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398844,1712133052668,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.668",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398845,1712133052679,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.679",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398846,1712133052690,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.690",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398847,1712133052701,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.701",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398848,1712133052711,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.711",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398849,1712133052721,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.721",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398850,1712133052731,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.731",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398851,1712133052741,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.741",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398852,1712133052753,"fUST",-536.05705385,0.00039726,5,"2024-04-03T08:30:52.753",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398853,1712133052764,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.764",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398854,1712133052773,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.773",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398855,1712133052783,"fUST",-220.49147761,0.00039726,5,"2024-04-03T08:30:52.783",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398856,1712133052793,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.793",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398857,1712133052802,"fUST",-300.0,0.00039726,5,"2024-04-03T08:30:52.802",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398858,1712133052813,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.813",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398859,1712133052823,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.823",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398860,1712133052835,"fUST",-579.80966595,0.00039726,5,"2024-04-03T08:30:52.835",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398861,1712133052848,"fUST",-601.16147014,0.00039726,5,"2024-04-03T08:30:52.848",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398862,1712133052858,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.858",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398863,1712133052869,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.869",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398864,1712133052878,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.878",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398865,1712133052888,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.888",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398866,1712133052898,"fUST",-394.60770482,0.00039726,5,"2024-04-03T08:30:52.898",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398867,1712133052908,"fUST",-500.0,0.00039726,30,"2024-04-03T08:30:52.908",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398868,1712133052918,"fUST",-500.0,0.00039726,30,"2024-04-03T08:30:52.918",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398869,1712133052928,"fUST",-500.0,0.00039726,30,"2024-04-03T08:30:52.928",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398870,1712133052937,"fUST",-500.0,0.00039726,30,"2024-04-03T08:30:52.937",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398871,1712133052946,"fUST",-249.31283835,0.00039726,30,"2024-04-03T08:30:52.946",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398872,1712133052956,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.956",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398873,1712133052966,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.966",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398874,1712133052976,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.976",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398875,1712133052986,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:52.986",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398876,1712133052997,"fUST",-452.13368616,0.00039726,5,"2024-04-03T08:30:52.997",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398877,1712133053016,"fUST",-401.37128509,0.00039726,5,"2024-04-03T08:30:53.016",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398878,1712133053032,"fUST",-304.99406848,0.00039726,5,"2024-04-03T08:30:53.032",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398879,1712133053051,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.051",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398880,1712133053071,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.071",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398881,1712133053087,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.087",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398882,1712133053104,"fUST",-475.23173413,0.00039726,5,"2024-04-03T08:30:53.104",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398883,1712133053120,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.120",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398884,1712133053136,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.136",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398885,1712133053153,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.153",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398886,1712133053168,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.168",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398887,1712133053187,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.187",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398888,1712133053206,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.206",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398889,1712133053219,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.219",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398890,1712133053235,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.235",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398891,1712133053251,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.251",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398892,1712133053265,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.265",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398893,1712133053278,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.278",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398894,1712133053292,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.292",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398895,1712133053307,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.307",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398896,1712133053322,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.322",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398897,1712133053336,"fUST",-578.68886807,0.00039726,5,"2024-04-03T08:30:53.336",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398898,1712133053350,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.350",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398899,1712133053364,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.364",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398900,1712133053379,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.379",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398901,1712133053393,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.393",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398902,1712133053406,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.406",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398903,1712133053421,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.421",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398904,1712133053436,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.436",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398905,1712133053451,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.451",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398906,1712133053465,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.465",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398907,1712133053480,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.480",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398908,1712133053495,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.495",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398909,1712133053510,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.510",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398910,1712133053526,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.526",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398911,1712133053540,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.540",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398912,1712133053554,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.554",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398913,1712133053568,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.568",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398914,1712133053583,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.583",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398915,1712133053599,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.599",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398916,1712133053687,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.687",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398917,1712133053699,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.699",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398918,1712133053708,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.708",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398919,1712133053717,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.717",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398920,1712133053727,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.727",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398921,1712133053736,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.736",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398922,1712133053746,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.746",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398923,1712133053755,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.755",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398924,1712133053764,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.764",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398925,1712133053773,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.773",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398926,1712133053781,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.781",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398927,1712133053791,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.791",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398928,1712133053799,"fUST",-534.64235161,0.00039726,5,"2024-04-03T08:30:53.799",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398929,1712133053808,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.808",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398930,1712133053818,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.818",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398931,1712133053828,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.828",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398932,1712133053837,"fUST",-485.34613964,0.00039726,5,"2024-04-03T08:30:53.837",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398933,1712133053846,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.846",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398934,1712133053855,"fUST",-511.47610203,0.00039726,5,"2024-04-03T08:30:53.855",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398935,1712133053864,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.864",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398936,1712133053873,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.873",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398937,1712133053882,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.882",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398938,1712133053892,"fUST",-285.64473084,0.00039726,5,"2024-04-03T08:30:53.892",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398939,1712133053901,"fUST",-501.85650446,0.00039726,5,"2024-04-03T08:30:53.901",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398940,1712133053910,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.910",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398941,1712133053919,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.919",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398942,1712133053929,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.929",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398943,1712133053938,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.938",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398944,1712133053947,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.947",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398945,1712133053955,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.955",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398946,1712133053964,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.964",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398947,1712133053973,"fUST",-647.67472873,0.00039726,5,"2024-04-03T08:30:53.973",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398948,1712133053983,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.983",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398949,1712133053992,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:53.992",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398950,1712133054001,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.001",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398951,1712133054010,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.010",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398952,1712133054020,"fUST",-510.25137986,0.00039726,5,"2024-04-03T08:30:54.020",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398953,1712133054029,"fUST",-518.62476905,0.00039726,5,"2024-04-03T08:30:54.029",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398954,1712133054038,"fUST",-515.6817344,0.00039726,5,"2024-04-03T08:30:54.038",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398955,1712133054048,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.048",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398956,1712133054057,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.057",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398957,1712133054066,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.066",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398958,1712133054075,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.075",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398959,1712133054084,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.084",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398960,1712133054093,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.093",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398961,1712133054103,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.103",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398962,1712133054112,"fUST",-190.65991863,0.00039726,5,"2024-04-03T08:30:54.112",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398963,1712133054121,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.121",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398964,1712133054130,"fUST",-524.72855973,0.00039726,5,"2024-04-03T08:30:54.130",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398965,1712133054139,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.139",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398966,1712133054149,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.149",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398967,1712133054157,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.157",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398968,1712133054166,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.166",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398969,1712133054175,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.175",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398970,1712133054184,"fUST",-233.51373606,0.00039726,5,"2024-04-03T08:30:54.184",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398971,1712133054193,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.193",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398972,1712133054202,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.202",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398973,1712133054211,"fUST",-499.84243722,0.00039726,5,"2024-04-03T08:30:54.211",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398974,1712133054220,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.220",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398975,1712133054229,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.229",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398976,1712133054238,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.238",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398977,1712133054247,"fUST",-288.72143261,0.00039726,5,"2024-04-03T08:30:54.247",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398978,1712133054256,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.256",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398979,1712133054266,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.266",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398980,1712133054275,"fUST",-221.66668152,0.00039726,5,"2024-04-03T08:30:54.275",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398981,1712133054284,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.284",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398982,1712133054293,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.293",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398983,1712133054302,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.302",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398984,1712133054311,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.311",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398985,1712133054321,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.321",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398986,1712133054330,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.330",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398987,1712133054339,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.339",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398988,1712133054348,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.348",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398989,1712133054358,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.358",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398990,1712133054367,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.367",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398991,1712133054377,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.377",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398992,1712133054386,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.386",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398993,1712133054395,"fUST",-566.09024181,0.00039726,5,"2024-04-03T08:30:54.395",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398994,1712133054405,"fUST",-557.97011412,0.00039726,5,"2024-04-03T08:30:54.405",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398995,1712133054415,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.415",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398996,1712133054425,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.425",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398997,1712133054434,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.434",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398998,1712133054444,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.444",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321398999,1712133054455,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.455",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399000,1712133054464,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.464",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399001,1712133054473,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.473",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399002,1712133054483,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.483",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399003,1712133054492,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.492",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399004,1712133054502,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.502",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399005,1712133054512,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.512",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399006,1712133054522,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.522",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399007,1712133054534,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.534",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399008,1712133054543,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.543",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399009,1712133054553,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.553",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399010,1712133054562,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.562",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399011,1712133054571,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.571",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399012,1712133054633,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.633",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399013,1712133054645,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.645",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399014,1712133054654,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.654",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399015,1712133054665,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.665",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399016,1712133054675,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.675",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399017,1712133054684,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.684",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399018,1712133054694,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.694",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399019,1712133054703,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.703",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399020,1712133054712,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.712",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399021,1712133054722,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.722",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399022,1712133054731,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.731",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399023,1712133054740,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.740",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399024,1712133054750,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.750",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399025,1712133054759,"fUST",-544.15,0.00039726,5,"2024-04-03T08:30:54.759",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399026,1712133054768,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.768",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399027,1712133054777,"fUST",-502.00303279,0.00039726,5,"2024-04-03T08:30:54.777",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399028,1712133054787,"fUST",-544.29238304,0.00039726,5,"2024-04-03T08:30:54.787",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399029,1712133054796,"fUST",-640.2290843,0.00039726,5,"2024-04-03T08:30:54.796",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399030,1712133054806,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.806",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399031,1712133054815,"fUST",-508.28987442,0.00039726,5,"2024-04-03T08:30:54.815",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399032,1712133054825,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.825",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399033,1712133054834,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.834",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399034,1712133054843,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.843",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399035,1712133054854,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.854",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399036,1712133054864,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.864",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399037,1712133054873,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.873",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399038,1712133054882,"fUST",-632.81198553,0.00039726,5,"2024-04-03T08:30:54.882",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399039,1712133054891,"fUST",-501.50089122,0.00039726,5,"2024-04-03T08:30:54.891",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399040,1712133054900,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.900",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399041,1712133054909,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.909",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399042,1712133054918,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.918",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399043,1712133054927,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.927",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399044,1712133054936,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.936",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399045,1712133054945,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.945",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399046,1712133054954,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.954",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399047,1712133054963,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.963",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399048,1712133054972,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.972",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399049,1712133054980,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.980",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399050,1712133054990,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.990",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399051,1712133054998,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:54.998",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399052,1712133055007,"fUST",-500.72268119,0.00039726,5,"2024-04-03T08:30:55.007",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399053,1712133055016,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.016",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399054,1712133055025,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.025",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399055,1712133055034,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.034",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399056,1712133055043,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.043",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399057,1712133055052,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.052",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399058,1712133055061,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.061",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399059,1712133055070,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.070",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399060,1712133055079,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.079",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399061,1712133055088,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.088",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399062,1712133055098,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.098",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399063,1712133055107,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.107",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399064,1712133055118,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.118",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399065,1712133055128,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.128",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399066,1712133055139,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.139",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399067,1712133055150,"fUST",-612.20944024,0.00039726,5,"2024-04-03T08:30:55.150",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399068,1712133055161,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.161",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399069,1712133055171,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.171",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399070,1712133055182,"fUST",-519.93772126,0.00039726,5,"2024-04-03T08:30:55.182",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399071,1712133055192,"fUST",-177.26091744,0.00039726,5,"2024-04-03T08:30:55.192",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399072,1712133055201,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.201",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399073,1712133055211,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.211",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399074,1712133055221,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.221",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399075,1712133055230,"fUST",-600.4137882,0.00039726,5,"2024-04-03T08:30:55.230",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399076,1712133055239,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.239",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399077,1712133055249,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.249",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399078,1712133055259,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.259",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399079,1712133055268,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.268",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399080,1712133055278,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.278",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399081,1712133055287,"fUST",-509.02282181,0.00039726,5,"2024-04-03T08:30:55.287",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399082,1712133055296,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.296",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399083,1712133055306,"fUST",-393.28528859,0.00039726,5,"2024-04-03T08:30:55.306",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399084,1712133055315,"fUST",-176.57958923,0.00039726,5,"2024-04-03T08:30:55.315",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399085,1712133055325,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.325",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399086,1712133055333,"fUST",-424.57705183,0.00039726,5,"2024-04-03T08:30:55.333",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399087,1712133055343,"fUST",-500.09650501,0.00039726,5,"2024-04-03T08:30:55.343",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399088,1712133055353,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.353",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399089,1712133055362,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.362",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399090,1712133055371,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.371",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399091,1712133055381,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.381",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399092,1712133055390,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.390",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399093,1712133055400,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.400",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399094,1712133055408,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.408",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399095,1712133055418,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.418",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399096,1712133055427,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.427",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399097,1712133055436,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.436",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399098,1712133055446,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.446",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399099,1712133055455,"fUST",-545.95172571,0.00039726,5,"2024-04-03T08:30:55.455",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399100,1712133055465,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.465",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399101,1712133055525,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.525",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399102,1712133055536,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.536",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399103,1712133055546,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.546",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399104,1712133055557,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.557",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399105,1712133055566,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.566",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399106,1712133055575,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.575",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399107,1712133055584,"fUST",-155.08056517,0.00039726,5,"2024-04-03T08:30:55.584",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399108,1712133055593,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.593",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399109,1712133055605,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.605",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399110,1712133055615,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.615",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399111,1712133055624,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.624",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399112,1712133055633,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.633",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399113,1712133055643,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.643",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399114,1712133055652,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.652",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399115,1712133055661,"fUST",-1000.0,0.00039726,5,"2024-04-03T08:30:55.661",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399116,1712133055670,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.670",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399117,1712133055679,"fUST",-372.45446799,0.00039726,5,"2024-04-03T08:30:55.679",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399118,1712133055688,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.688",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399119,1712133055698,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.698",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399120,1712133055707,"fUST",-517.45826236,0.00039726,5,"2024-04-03T08:30:55.707",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399121,1712133055716,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.716",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399122,1712133055725,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.725",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399123,1712133055734,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.734",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399124,1712133055743,"fUST",-314.87229035,0.00039726,5,"2024-04-03T08:30:55.743",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399125,1712133055754,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.754",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399126,1712133055763,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.763",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399127,1712133055773,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.773",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399128,1712133055782,"fUST",-258.59190397,0.00039726,5,"2024-04-03T08:30:55.782",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399129,1712133055792,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.792",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399130,1712133055802,"fUST",-506.59471556,0.00039726,5,"2024-04-03T08:30:55.802",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399131,1712133055813,"fUST",-485.88309027,0.00039726,5,"2024-04-03T08:30:55.813",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399132,1712133055822,"fUST",-534.96498977,0.00039726,5,"2024-04-03T08:30:55.822",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399133,1712133055832,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.832",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399134,1712133055842,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.842",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399135,1712133055852,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.852",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399136,1712133055861,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.861",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399137,1712133055870,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.870",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399138,1712133055879,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.879",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399139,1712133055888,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.888",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399140,1712133055898,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.898",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399141,1712133055907,"fUST",-171.55938027,0.00039726,5,"2024-04-03T08:30:55.907",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399142,1712133055916,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.916",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399143,1712133055926,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.926",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399144,1712133055935,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.935",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399145,1712133055945,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.945",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399146,1712133055954,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.954",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399147,1712133055963,"fUST",-500.0,0.00039726,5,"2024-04-03T08:30:55.963",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399148,1712133055972,"fUST",-498.47251595,0.00039726,5,"2024-04-03T08:30:55.972",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399149,1712133055982,"fUST",-256.94860015,0.00039726,5,"2024-04-03T08:30:55.982",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399277,1712134232891,"fUST",-379.99757424,0.00033288,4,"2024-04-03T08:50:32.891",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399279,1712134232900,"fUST",-699.832,0.00033289,4,"2024-04-03T08:50:32.900",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399281,1712134232910,"fUST",-100.54110576,0.00033289,4,"2024-04-03T08:50:32.910",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399355,1712134238682,"fUST",-2545.24981176,0.00033289,4,"2024-04-03T08:50:38.682",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399393,1712134243035,"fUST",-2364.81716873,0.00033289,4,"2024-04-03T08:50:43.035",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399395,1712134243044,"fUST",-2845.31390782,0.0003329,4,"2024-04-03T08:50:43.044",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399397,1712134243054,"fUST",-929.97698099,0.00033333,4,"2024-04-03T08:50:43.054",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399399,1712134243063,"fUST",-7185.58911804,0.00034999,2,"2024-04-03T08:50:43.063",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399403,1712134243095,"fUST",-13663.36834406,0.00034999,2,"2024-04-03T08:50:43.095",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399404,1712134243104,"fUST",-6872.87554506,0.00035,2,"2024-04-03T08:50:43.104",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399405,1712134243114,"fUST",-315.95281655,0.00035,4,"2024-04-03T08:50:43.114",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399406,1712134243123,"fUST",-12389.0,0.00036,2,"2024-04-03T08:50:43.123",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399407,1712134243134,"fUST",-1500.0,0.00038256,2,"2024-04-03T08:50:43.134",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399408,1712134243143,"fUST",-628.23840798,0.00038354,4,"2024-04-03T08:50:43.143",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399409,1712134243153,"fUST",-464.52912341,0.00038354,4,"2024-04-03T08:50:43.153",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399410,1712134243162,"fUST",-208.84415989,0.00038354,4,"2024-04-03T08:50:43.162",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399411,1712134243171,"fUST",-692.8804185,0.00038354,4,"2024-04-03T08:50:43.171",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399412,1712134243180,"fUST",-184.10329178,0.00038355,4,"2024-04-03T08:50:43.180",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399413,1712134243189,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.189",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399414,1712134243198,"fUST",-504.73353792,0.00038356,5,"2024-04-03T08:50:43.198",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399415,1712134243207,"fUST",-455.57434776,0.00038356,5,"2024-04-03T08:50:43.207",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399416,1712134243216,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.216",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399417,1712134243225,"fUST",-504.95626151,0.00038356,5,"2024-04-03T08:50:43.225",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399418,1712134243234,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.234",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399419,1712134243243,"fUST",-506.82235269,0.00038356,5,"2024-04-03T08:50:43.243",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399420,1712134243252,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.252",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399421,1712134243262,"fUST",-515.4676987,0.00038356,5,"2024-04-03T08:50:43.262",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399422,1712134243271,"fUST",-158.84900646,0.00038356,5,"2024-04-03T08:50:43.271",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399423,1712134243280,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.280",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399424,1712134243288,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.288",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399425,1712134243297,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.297",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399426,1712134243306,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.306",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399427,1712134243315,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.315",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399428,1712134243324,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.324",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399429,1712134243333,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.333",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399430,1712134243342,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.342",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399431,1712134243351,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.351",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399432,1712134243360,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.360",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399433,1712134243369,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.369",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399435,1712134243378,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.378",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399436,1712134243386,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.386",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399438,1712134243399,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.399",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399440,1712134243408,"fUST",-507.38869293,0.00038356,5,"2024-04-03T08:50:43.408",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399441,1712134243417,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.417",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399442,1712134243429,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.429",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399443,1712134243438,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.438",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399444,1712134243447,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.447",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399445,1712134243458,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.458",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399446,1712134243467,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.467",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399447,1712134243476,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.476",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399448,1712134243486,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.486",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399449,1712134243494,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.494",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399450,1712134243504,"fUST",-643.4152915,0.00038356,5,"2024-04-03T08:50:43.504",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399451,1712134243513,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.513",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399452,1712134243522,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.522",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399453,1712134243531,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.531",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399454,1712134243540,"fUST",-339.48423333,0.00038356,5,"2024-04-03T08:50:43.540",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399455,1712134243549,"fUST",-170.20915654,0.00038356,5,"2024-04-03T08:50:43.549",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399456,1712134243559,"fUST",-504.72189726,0.00038356,5,"2024-04-03T08:50:43.559",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399457,1712134243568,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.568",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399458,1712134243577,"fUST",-637.43702449,0.00038356,5,"2024-04-03T08:50:43.577",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399459,1712134243587,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.587",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399460,1712134243597,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.597",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399461,1712134243607,"fUST",-235.14388019,0.00038356,5,"2024-04-03T08:50:43.607",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399462,1712134243616,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.616",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399463,1712134243626,"fUST",-591.92379515,0.00038356,5,"2024-04-03T08:50:43.626",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399464,1712134243635,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.635",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399465,1712134243644,"fUST",-514.54635557,0.00038356,5,"2024-04-03T08:50:43.644",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399466,1712134243655,"fUST",-502.54055236,0.00038356,5,"2024-04-03T08:50:43.655",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399467,1712134243664,"fUST",-500.0,0.00038356,5,"2024-04-03T08:50:43.664",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399468,1712134243673,"fUST",-509.92846959,0.00038356,5,"2024-04-03T08:50:43.673",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399470,1712134243683,"fUST",-2665.51,0.00038356,5,"2024-04-03T08:50:43.683",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399472,1712134243692,"fUST",-1420.4572391,0.00038356,5,"2024-04-03T08:50:43.692",0.0003942,64.89,0.9238811115530624,350984258.4757164]
[321399701,1712135433139,"fUST",-699.832,0.00033925,4,"2024-04-03T09:10:33.139",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399702,1712135433149,"fUST",-258.8497369,0.00033926,4,"2024-04-03T09:10:33.149",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399703,1712135433158,"fUST",-2807.80898399,0.00033926,4,"2024-04-03T09:10:33.158",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399704,1712135433168,"fUST",-2110.69798225,0.00033926,2,"2024-04-03T09:10:33.168",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399705,1712135433178,"fUST",-379.99757424,0.00033927,4,"2024-04-03T09:10:33.178",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399706,1712135433188,"fUST",-2845.31390782,0.00033927,4,"2024-04-03T09:10:33.188",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399707,1712135433203,"fUST",-1619.095615,0.00033943,120,"2024-04-03T09:10:33.203",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399708,1712135433213,"fUST",-400.0,0.00033982,2,"2024-04-03T09:10:33.213",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399709,1712135433222,"fUST",-3073.68279929,0.00033983,4,"2024-04-03T09:10:33.222",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399710,1712135433232,"fUST",-1000.0,0.00034,2,"2024-04-03T09:10:33.232",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399711,1712135433243,"fUST",-1938.6276658,0.0003413,2,"2024-04-03T09:10:33.243",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399712,1712135433252,"fUST",-159.7579457,0.00034228,2,"2024-04-03T09:10:33.252",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399713,1712135433261,"fUST",-166.224072,0.00034228,2,"2024-04-03T09:10:33.261",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399714,1712135433271,"fUST",-6340.70657577,0.00034243,2,"2024-04-03T09:10:33.271",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399854,1712135440826,"fUST",-8232.23185593,0.00034243,2,"2024-04-03T09:10:40.826",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399855,1712135440835,"fUST",-162.31336363,0.00034273,6,"2024-04-03T09:10:40.835",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399856,1712135440845,"fUST",-192.9224074,0.00034373,2,"2024-04-03T09:10:40.845",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399857,1712135440854,"fUST",-2367.86115732,0.00035,2,"2024-04-03T09:10:40.854",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399858,1712135440863,"fUST",-595.1551022,0.00035,2,"2024-04-03T09:10:40.863",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399859,1712135440872,"fUST",-315.95281655,0.00036238,4,"2024-04-03T09:10:40.872",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399860,1712135440881,"fUST",-255.27892519,0.0003624,2,"2024-04-03T09:10:40.881",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399861,1712135440893,"fUST",-159.11247171,0.00036437,4,"2024-04-03T09:10:40.893",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399862,1712135440902,"fUST",-260.0,0.00036475,2,"2024-04-03T09:10:40.902",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399863,1712135440911,"fUST",-151.0,0.00037015,2,"2024-04-03T09:10:40.911",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399864,1712135440920,"fUST",-7261.47190007,0.0003755,5,"2024-04-03T09:10:40.920",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399888,1712135446915,"fUST",-8895.68980735,0.0003755,5,"2024-04-03T09:10:46.915",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399889,1712135446926,"fUST",-4694.7473,0.00037929,30,"2024-04-03T09:10:46.926",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399891,1712135446936,"fUST",-1500.0,0.00038256,2,"2024-04-03T09:10:46.936",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399893,1712135446945,"fUST",-185.52270335,0.00038256,2,"2024-04-03T09:10:46.945",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399896,1712135446955,"fUST",-5513.31002191,0.000383,2,"2024-04-03T09:10:46.955",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399898,1712135446965,"fUST",-588.257107,0.000383,30,"2024-04-03T09:10:46.965",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399900,1712135446974,"fUST",-150.5,0.0003833,35,"2024-04-03T09:10:46.974",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399901,1712135446983,"fUST",-1458.0,0.0003833,35,"2024-04-03T09:10:46.983",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399903,1712135446992,"fUST",-938.0,0.0003833,35,"2024-04-03T09:10:46.992",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399905,1712135447001,"fUST",-150.5,0.0003834,35,"2024-04-03T09:10:47.001",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399907,1712135447011,"fUST",-1458.0,0.0003834,35,"2024-04-03T09:10:47.011",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399908,1712135447020,"fUST",-938.0,0.0003834,35,"2024-04-03T09:10:47.020",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399909,1712135447030,"fUST",-150.5,0.0003835,35,"2024-04-03T09:10:47.030",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399910,1712135447039,"fUST",-1458.0,0.0003835,35,"2024-04-03T09:10:47.039",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399911,1712135447049,"fUST",-938.0,0.0003835,35,"2024-04-03T09:10:47.049",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399912,1712135447058,"fUST",-699.832,0.00038354,4,"2024-04-03T09:10:47.058",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399913,1712135447067,"fUST",-290.15825293,0.00038354,2,"2024-04-03T09:10:47.067",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399914,1712135447077,"fUST",-291.33250191,0.00038354,4,"2024-04-03T09:10:47.077",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399915,1712135447086,"fUST",-208.87687713,0.00038354,2,"2024-04-03T09:10:47.086",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399916,1712135447096,"fUST",-989.13837441,0.00038354,4,"2024-04-03T09:10:47.096",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399917,1712135447106,"fUST",-241.5511931,0.00038354,4,"2024-04-03T09:10:47.106",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399918,1712135447116,"fUST",-339.00505328,0.00038354,4,"2024-04-03T09:10:47.116",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399919,1712135447126,"fUST",-3018.15584019,0.00038354,4,"2024-04-03T09:10:47.126",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399920,1712135447138,"fUST",-309.66063683,0.00038354,4,"2024-04-03T09:10:47.138",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399921,1712135447149,"fUST",-365.50583545,0.00038355,4,"2024-04-03T09:10:47.149",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399922,1712135447159,"fUST",-3251.12753883,0.00038355,4,"2024-04-03T09:10:47.159",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399923,1712135447168,"fUST",-2441.73061312,0.00038355,4,"2024-04-03T09:10:47.168",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399924,1712135447179,"fUST",-336.84676511,0.00038355,4,"2024-04-03T09:10:47.179",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399925,1712135447189,"fUST",-276.90211789,0.00038355,4,"2024-04-03T09:10:47.189",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399926,1712135447202,"fUST",-169384.62858846,0.00038356,3,"2024-04-03T09:10:47.202",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399934,1712135568662,"fUST",630.0,0.00031298,60,"2024-04-03T09:12:48.662",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321399972,1712136046083,"fUST",2469.5562,0.00039556,120,"2024-04-03T09:20:46.083",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400054,1712136582080,"fUST",156.59751136,0.00019,2,"2024-04-03T09:29:42.080",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400055,1712136610687,"fUST",-1214.321711,0.0003575,120,"2024-04-03T09:30:10.687",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400057,1712136631849,"fUST",-162.31336359,0.00035648,7,"2024-04-03T09:30:31.849",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400104,1712136637936,"fUST",-379.99757424,0.00035498,4,"2024-04-03T09:30:37.936",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400105,1712136637950,"fUST",-699.832,0.00035498,4,"2024-04-03T09:30:37.950",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400106,1712136637963,"fUST",-155.0558201,0.00035499,4,"2024-04-03T09:30:37.963",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400107,1712136637976,"fUST",-315.95281655,0.00035499,4,"2024-04-03T09:30:37.976",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400108,1712136637988,"fUST",-2845.31390782,0.000355,4,"2024-04-03T09:30:37.988",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400109,1712136637998,"fUST",-300.0,0.000355,2,"2024-04-03T09:30:37.998",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400110,1712136638008,"fUST",-400.0,0.000355,2,"2024-04-03T09:30:38.008",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400111,1712136638018,"fUST",-24002.74842187,0.00035501,2,"2024-04-03T09:30:38.018",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400112,1712136638038,"fUST",-332.75,0.00035501,2,"2024-04-03T09:30:38.038",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400113,1712136638060,"fUST",-564.50157813,0.00035501,2,"2024-04-03T09:30:38.060",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400114,1712136638073,"fUST",-1230.43204282,0.00035941,2,"2024-04-03T09:30:38.073",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400115,1712136642224,"fUST",-2388.80527555,0.00035941,2,"2024-04-03T09:30:42.224",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400120,1712136643134,"fUST",-1872.90063523,0.00035941,2,"2024-04-03T09:30:43.134",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400121,1712136643146,"fUST",-529.63631036,0.00036365,4,"2024-04-03T09:30:43.146",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400122,1712136643172,"fUST",-7294.96368964,0.00036365,4,"2024-04-03T09:30:43.172",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400123,1712136643184,"fUST",-166.224072,0.00037088,2,"2024-04-03T09:30:43.184",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400124,1712136643196,"fUST",-153.0,0.00037478,2,"2024-04-03T09:30:43.196",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400125,1712136643207,"fUST",-153.0,0.000379,2,"2024-04-03T09:30:43.207",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400126,1712136643219,"fUST",-3476.03,0.00038,120,"2024-04-03T09:30:43.219",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400127,1712136643231,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.231",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400128,1712136643242,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.242",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400129,1712136643254,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.254",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400130,1712136643265,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.265",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400131,1712136643277,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.277",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400132,1712136643289,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.289",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400133,1712136643300,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.300",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400134,1712136643311,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.311",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400135,1712136643323,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.323",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400136,1712136643334,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.334",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400137,1712136643345,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.345",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400138,1712136643356,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.356",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400139,1712136643367,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.367",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400140,1712136643378,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.378",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400141,1712136643389,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.389",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400142,1712136643401,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.401",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400143,1712136643412,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.412",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400144,1712136643423,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.423",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400145,1712136643433,"fUST",-153.0,0.00038082,2,"2024-04-03T09:30:43.433",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400146,1712136643442,"fUST",-150.13803641,0.00038121,7,"2024-04-03T09:30:43.442",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400147,1712136643451,"fUST",-150.13803641,0.00038251,7,"2024-04-03T09:30:43.451",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400148,1712136643461,"fUST",-1500.0,0.00038256,2,"2024-04-03T09:30:43.461",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400149,1712136643470,"fUST",-1384.19771402,0.00038256,2,"2024-04-03T09:30:43.470",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400150,1712136643480,"fUST",-1020.0,0.0003833,35,"2024-04-03T09:30:43.480",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400151,1712136643489,"fUST",-150.5,0.0003833,35,"2024-04-03T09:30:43.489",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400152,1712136643663,"fUST",-1020.0,0.0003834,35,"2024-04-03T09:30:43.663",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400153,1712136643675,"fUST",-150.5,0.0003834,35,"2024-04-03T09:30:43.675",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400154,1712136643685,"fUST",-1020.0,0.0003835,35,"2024-04-03T09:30:43.685",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400155,1712136643695,"fUST",-150.5,0.0003835,35,"2024-04-03T09:30:43.695",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400156,1712136643705,"fUST",-877.88883853,0.00038354,4,"2024-04-03T09:30:43.705",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400157,1712136643716,"fUST",-595.1551022,0.00038354,2,"2024-04-03T09:30:43.716",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400158,1712136643725,"fUST",-269.69568926,0.00038354,4,"2024-04-03T09:30:43.725",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400159,1712136643735,"fUST",-12528.45470214,0.00038354,2,"2024-04-03T09:30:43.735",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400264,1712137832172,"fUST",-2845.31390782,0.00034992,4,"2024-04-03T09:50:32.172",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400266,1712137832182,"fUST",-160.0,0.00034999,2,"2024-04-03T09:50:32.182",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400268,1712137832191,"fUST",-3641.68548964,0.00035,2,"2024-04-03T09:50:32.191",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400350,1712137838158,"fUST",-664.5,0.00034991,4,"2024-04-03T09:50:38.158",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400359,1712137838231,"fUST",-35.332,0.00034991,4,"2024-04-03T09:50:38.231",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400361,1712137838241,"fUST",-997.8961845,0.00035,2,"2024-04-03T09:50:38.241",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400375,1712137840342,"fUST",-1836.43728682,0.00035,2,"2024-04-03T09:50:40.342",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400376,1712137840356,"fUST",-9404.27974616,0.00035,2,"2024-04-03T09:50:40.356",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400392,1712137843304,"fUST",-1608.72472798,0.00035,2,"2024-04-03T09:50:43.304",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400393,1712137843316,"fUST",-1804.323423,0.00035,2,"2024-04-03T09:50:43.316",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400394,1712137843329,"fUST",-16317.61848657,0.00035,2,"2024-04-03T09:50:43.329",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400396,1712137843339,"fUST",-315.95281655,0.00036222,4,"2024-04-03T09:50:43.339",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400397,1712137843348,"fUST",-2037.0,0.00036223,4,"2024-04-03T09:50:43.348",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400399,1712137843357,"fUST",-340.18200985,0.00036254,2,"2024-04-03T09:50:43.357",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400400,1712137843366,"fUST",-910.741283,0.00036808,120,"2024-04-03T09:50:43.366",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400401,1712137843376,"fUST",-6002.38974874,0.00036863,2,"2024-04-03T09:50:43.376",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400402,1712137843387,"fUST",-2865.0,0.00036863,2,"2024-04-03T09:50:43.387",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400464,1712138415592,"fUST",5389.53,0.00025,10,"2024-04-03T10:00:15.592",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400476,1712138604910,"fUST",500.7106959,0.000265,3,"2024-04-03T10:03:24.910",0.0003942,61.76,0.9239341779687182,351020886.29683656]
[321400483,1712138775162,"fUST",340.18200985,0.000229,2,"2024-04-03T10:06:15.162",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400496,1712138837516,"fUST",533.40903779,0.000229,2,"2024-04-03T10:07:17.516",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400497,1712138848532,"fUST",689.93910082,0.000229,2,"2024-04-03T10:07:28.532",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400499,1712138852070,"fUST",384.30943018,0.000229,2,"2024-04-03T10:07:32.070",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400500,1712138853516,"fUST",533.40903779,0.000229,2,"2024-04-03T10:07:33.516",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400502,1712138864715,"fUST",499.20047982,0.000229,5,"2024-04-03T10:07:44.715",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400503,1712138866475,"fUST",689.93910082,0.000229,2,"2024-04-03T10:07:46.475",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400505,1712138876071,"fUST",384.30943018,0.000229,2,"2024-04-03T10:07:56.071",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400507,1712138882497,"fUST",689.93910082,0.000229,2,"2024-04-03T10:08:02.497",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400508,1712138898080,"fUST",366.11220174,0.000229,2,"2024-04-03T10:08:18.080",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400509,1712138898489,"fUST",689.93910082,0.000229,2,"2024-04-03T10:08:18.489",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400510,1712138916489,"fUST",689.93910082,0.000229,2,"2024-04-03T10:08:36.489",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400514,1712138936497,"fUST",689.93910082,0.000229,2,"2024-04-03T10:08:56.497",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400527,1712138956562,"fUST",689.93910082,0.000229,2,"2024-04-03T10:09:16.562",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400529,1712138974502,"fUST",689.93910082,0.000229,2,"2024-04-03T10:09:34.502",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400530,1712138990640,"fUST",595.89960457,0.000229,2,"2024-04-03T10:09:50.640",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400597,1712139032690,"fUST",-158.22839683,0.00026385,2,"2024-04-03T10:10:32.690",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400599,1712139032699,"fUST",-934.47015297,0.00026385,2,"2024-04-03T10:10:32.699",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400600,1712139032834,"fUST",-282.82676597,0.00026386,2,"2024-04-03T10:10:32.834",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400601,1712139032844,"fUST",-156.53326933,0.00026387,2,"2024-04-03T10:10:32.844",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400602,1712139032854,"fUST",-161.32446484,0.00026387,2,"2024-04-03T10:10:32.854",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400603,1712139032863,"fUST",-3453.75563426,0.00026387,2,"2024-04-03T10:10:32.863",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400604,1712139032872,"fUST",-187.77266928,0.00026388,2,"2024-04-03T10:10:32.872",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400605,1712139032881,"fUST",-3233.1692898,0.00026388,2,"2024-04-03T10:10:32.881",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400606,1712139032890,"fUST",-155.02790502,0.00026388,2,"2024-04-03T10:10:32.890",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400607,1712139032899,"fUST",-1305.20173617,0.00026389,2,"2024-04-03T10:10:32.899",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400608,1712139032908,"fUST",-192.65816132,0.00026389,2,"2024-04-03T10:10:32.908",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400610,1712139032917,"fUST",-687.88161754,0.00026389,2,"2024-04-03T10:10:32.917",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400612,1712139032927,"fUST",-300.0,0.00026389,2,"2024-04-03T10:10:32.927",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400614,1712139032936,"fUST",-300.0,0.00026389,2,"2024-04-03T10:10:32.936",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400616,1712139032946,"fUST",-561.73893119,0.0002639,2,"2024-04-03T10:10:32.946",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400618,1712139032955,"fUST",-3729.32401848,0.0002639,2,"2024-04-03T10:10:32.955",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400620,1712139032964,"fUST",-523.80284777,0.0002639,2,"2024-04-03T10:10:32.964",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400622,1712139032975,"fUST",-1862.50241933,0.0002639,2,"2024-04-03T10:10:32.975",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400624,1712139032984,"fUST",-185.23823077,0.00026391,2,"2024-04-03T10:10:32.984",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400626,1712139032993,"fUST",-281.82410196,0.00026391,2,"2024-04-03T10:10:32.993",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400628,1712139033003,"fUST",-866.98998772,0.00026391,2,"2024-04-03T10:10:33.003",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400630,1712139033012,"fUST",-1537.55733717,0.00026394,2,"2024-04-03T10:10:33.012",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400632,1712139033021,"fUST",-300.0,0.00026492,2,"2024-04-03T10:10:33.021",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400634,1712139033030,"fUST",-2037.0,0.00026499,2,"2024-04-03T10:10:33.030",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400636,1712139033040,"fUST",-1570.96235536,0.00027,2,"2024-04-03T10:10:33.040",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400638,1712139033050,"fUST",-233.92260847,0.000275,2,"2024-04-03T10:10:33.050",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400640,1712139033059,"fUST",-340.18200985,0.000279,2,"2024-04-03T10:10:33.059",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400643,1712139033069,"fUST",-420.0,0.00028547,2,"2024-04-03T10:10:33.069",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400645,1712139033078,"fUST",-420.0,0.00028547,2,"2024-04-03T10:10:33.078",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400646,1712139033089,"fUST",-174.0,0.00029141,2,"2024-04-03T10:10:33.089",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400648,1712139033098,"fUST",-1537.55733714,0.00029359,2,"2024-04-03T10:10:33.098",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400650,1712139033108,"fUST",-587.0,0.00030882,2,"2024-04-03T10:10:33.108",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400652,1712139033117,"fUST",-587.0,0.00030882,2,"2024-04-03T10:10:33.117",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400654,1712139033127,"fUST",-700.78769746,0.00030995,4,"2024-04-03T10:10:33.127",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400656,1712139033137,"fUST",-155.02480397,0.00032,4,"2024-04-03T10:10:33.137",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400658,1712139033148,"fUST",-1147.51812303,0.00032063,2,"2024-04-03T10:10:33.148",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400660,1712139033158,"fUST",-1537.55733714,0.00032323,2,"2024-04-03T10:10:33.158",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400662,1712139033167,"fUST",-340.18200985,0.000329,2,"2024-04-03T10:10:33.167",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400664,1712139033177,"fUST",-823.0,0.00033408,2,"2024-04-03T10:10:33.177",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400666,1712139033186,"fUST",-823.0,0.00033408,2,"2024-04-03T10:10:33.186",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400668,1712139033195,"fUST",-646.37590615,0.00033666,2,"2024-04-03T10:10:33.195",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400670,1712139033205,"fUST",-1000.0,0.00034,2,"2024-04-03T10:10:33.205",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400673,1712139033215,"fUST",-396.39215654,0.00034,2,"2024-04-03T10:10:33.215",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400674,1712139033224,"fUST",-9370.06782307,0.00035,2,"2024-04-03T10:10:33.224",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400677,1712139033234,"fUST",-315.95281655,0.00035286,4,"2024-04-03T10:10:33.234",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400678,1712139033243,"fUST",-595.1551022,0.00035287,2,"2024-04-03T10:10:33.243",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400680,1712139033252,"fUST",-1537.55733714,0.00035288,2,"2024-04-03T10:10:33.252",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400682,1712139033262,"fUST",-910.741284,0.00036111,120,"2024-04-03T10:10:33.262",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400685,1712139033272,"fUST",-1152.0,0.00036141,2,"2024-04-03T10:10:33.272",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400687,1712139033281,"fUST",-1152.0,0.00036141,2,"2024-04-03T10:10:33.281",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400689,1712139033290,"fUST",-202.17296299,0.00036434,4,"2024-04-03T10:10:33.290",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400690,1712139033299,"fUST",-3455.4234933,0.00036442,2,"2024-04-03T10:10:33.299",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400693,1712139033308,"fUST",-368.204256,0.00036756,2,"2024-04-03T10:10:33.308",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400695,1712139033317,"fUST",-153.0,0.00036756,2,"2024-04-03T10:10:33.317",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400696,1712139033327,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.327",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400698,1712139033338,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.338",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400700,1712139033347,"fUST",-235.29182211,0.00036999,15,"2024-04-03T10:10:33.347",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400702,1712139033356,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.356",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400704,1712139033365,"fUST",-402.94514943,0.00036999,15,"2024-04-03T10:10:33.365",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400707,1712139033378,"fUST",-97.05485057,0.00036999,15,"2024-04-03T10:10:33.378",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400709,1712139033388,"fUST",-375.46452434,0.00036999,15,"2024-04-03T10:10:33.388",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400711,1712139033397,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.397",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400713,1712139033407,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.407",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400715,1712139033417,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.417",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400717,1712139033426,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.426",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400719,1712139033435,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.435",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400721,1712139033444,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.444",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400723,1712139033452,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.452",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400725,1712139033462,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.462",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400727,1712139033471,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.471",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400729,1712139033480,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.480",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400731,1712139033489,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.489",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400733,1712139033498,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.498",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400734,1712139033508,"fUST",-548.96458968,0.00036999,15,"2024-04-03T10:10:33.508",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400736,1712139033516,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.516",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400739,1712139033526,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:33.526",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400741,1712139033535,"fUST",-11609.626131,0.00037,5,"2024-04-03T10:10:33.535",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400742,1712139033544,"fUST",-151.02416387,0.00037308,2,"2024-04-03T10:10:33.544",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400744,1712139033554,"fUST",-153.0,0.00037378,2,"2024-04-03T10:10:33.554",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400746,1712139033563,"fUST",-153.0,0.00037452,2,"2024-04-03T10:10:33.563",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400749,1712139033572,"fUST",-153.0,0.00037452,2,"2024-04-03T10:10:33.572",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400751,1712139033582,"fUST",-155.82597029,0.00037585,4,"2024-04-03T10:10:33.582",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400752,1712139033591,"fUST",-153.0,0.00037652,2,"2024-04-03T10:10:33.591",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400754,1712139033601,"fUST",-302.04832773,0.00037936,4,"2024-04-03T10:10:33.601",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400756,1712139033610,"fUST",-12505.464,0.00037938,30,"2024-04-03T10:10:33.610",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400758,1712139033619,"fUST",-166.29798526,0.0003797,2,"2024-04-03T10:10:33.619",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400760,1712139033629,"fUST",-150.13803641,0.00038027,7,"2024-04-03T10:10:33.629",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400762,1712139033638,"fUST",-150.13803641,0.00038109,7,"2024-04-03T10:10:33.638",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400764,1712139033647,"fUST",-1537.55733714,0.00038252,2,"2024-04-03T10:10:33.647",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400767,1712139033657,"fUST",-1500.0,0.00038254,2,"2024-04-03T10:10:33.657",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400769,1712139033666,"fUST",-1628.18128377,0.00038256,2,"2024-04-03T10:10:33.666",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400771,1712139033674,"fUST",-150.13803641,0.00038324,7,"2024-04-03T10:10:33.674",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400773,1712139033684,"fUST",-714.0,0.00038326,35,"2024-04-03T10:10:33.684",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400774,1712139033694,"fUST",-150.5,0.0003833,35,"2024-04-03T10:10:33.694",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400777,1712139033704,"fUST",-111481.0490544,0.0003833,2,"2024-04-03T10:10:33.704",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400779,1712139033713,"fUST",-714.0,0.00038336,35,"2024-04-03T10:10:33.713",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400780,1712139033722,"fUST",-150.5,0.0003834,35,"2024-04-03T10:10:33.722",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400782,1712139033733,"fUST",-714.0,0.00038346,35,"2024-04-03T10:10:33.733",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400785,1712139033742,"fUST",-150.5,0.0003835,35,"2024-04-03T10:10:33.742",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400787,1712139033751,"fUST",-557.86608,0.00038352,4,"2024-04-03T10:10:33.751",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400789,1712139033760,"fUST",-2494.04494456,0.00038352,4,"2024-04-03T10:10:33.760",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400791,1712139033770,"fUST",-4983.89848758,0.00038352,4,"2024-04-03T10:10:33.770",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400792,1712139033780,"fUST",-7461.69539405,0.00038352,4,"2024-04-03T10:10:33.780",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400794,1712139033789,"fUST",-483.60427901,0.00038352,4,"2024-04-03T10:10:33.789",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400797,1712139033799,"fUST",-182.76353206,0.00038352,2,"2024-04-03T10:10:33.799",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400798,1712139033808,"fUST",-1482.12028671,0.00038352,4,"2024-04-03T10:10:33.808",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400800,1712139033817,"fUST",-365.59888098,0.00038352,4,"2024-04-03T10:10:33.817",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400802,1712139033827,"fUST",-181.05522859,0.00038352,5,"2024-04-03T10:10:33.827",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400805,1712139033837,"fUST",-748.06499025,0.00038352,4,"2024-04-03T10:10:33.837",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400807,1712139033847,"fUST",-156.10442207,0.00038352,4,"2024-04-03T10:10:33.847",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400809,1712139033856,"fUST",-1237.40385904,0.00038352,120,"2024-04-03T10:10:33.856",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400811,1712139033866,"fUST",-155.16186116,0.00038352,4,"2024-04-03T10:10:33.866",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400813,1712139033875,"fUST",-157.6522509,0.00038352,4,"2024-04-03T10:10:33.875",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400814,1712139033885,"fUST",-857.9656291,0.00038352,4,"2024-04-03T10:10:33.885",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400817,1712139033895,"fUST",-637.12941329,0.00038352,4,"2024-04-03T10:10:33.895",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400819,1712139033904,"fUST",-1442.43440394,0.00038352,4,"2024-04-03T10:10:33.904",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400820,1712139033912,"fUST",-302.69926358,0.00038352,4,"2024-04-03T10:10:33.912",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400823,1712139033922,"fUST",-207.98178099,0.00038352,4,"2024-04-03T10:10:33.922",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400824,1712139033931,"fUST",-289.84755975,0.00038352,4,"2024-04-03T10:10:33.931",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400826,1712139033941,"fUST",-155.1725401,0.00038352,4,"2024-04-03T10:10:33.941",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400828,1712139033950,"fUST",-1664.83175865,0.00038352,4,"2024-04-03T10:10:33.950",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400831,1712139033960,"fUST",-200.72179593,0.00038352,4,"2024-04-03T10:10:33.960",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400832,1712139033969,"fUST",-6945.51599786,0.00038352,4,"2024-04-03T10:10:33.969",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400834,1712139033978,"fUST",-546.64759302,0.00038352,4,"2024-04-03T10:10:33.978",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400836,1712139033988,"fUST",-723.41349054,0.00038352,4,"2024-04-03T10:10:33.988",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400838,1712139033998,"fUST",-1049.50326708,0.00038352,4,"2024-04-03T10:10:33.998",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400840,1712139034007,"fUST",-445.55282473,0.00038352,4,"2024-04-03T10:10:34.007",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400842,1712139034017,"fUST",-155.39558152,0.00038352,4,"2024-04-03T10:10:34.017",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400844,1712139034026,"fUST",-1960.01777038,0.00038352,4,"2024-04-03T10:10:34.026",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400846,1712139034035,"fUST",-155.68683133,0.00038352,4,"2024-04-03T10:10:34.035",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400848,1712139034044,"fUST",-437.58422328,0.00038352,4,"2024-04-03T10:10:34.044",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400850,1712139034053,"fUST",-156.07139287,0.00038352,4,"2024-04-03T10:10:34.053",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400852,1712139034062,"fUST",-181.38821394,0.00038352,4,"2024-04-03T10:10:34.062",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400854,1712139034071,"fUST",-155.51547205,0.00038352,4,"2024-04-03T10:10:34.071",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400856,1712139034081,"fUST",-652.25615021,0.00038352,2,"2024-04-03T10:10:34.081",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400858,1712139034091,"fUST",-235.18912325,0.00038352,4,"2024-04-03T10:10:34.091",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400860,1712139034100,"fUST",-2515.37065676,0.00038352,4,"2024-04-03T10:10:34.100",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400862,1712139034109,"fUST",-353.80170421,0.00038352,4,"2024-04-03T10:10:34.109",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400864,1712139034119,"fUST",-155.2986314,0.00038352,4,"2024-04-03T10:10:34.119",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400866,1712139034129,"fUST",-155.76841888,0.00038352,4,"2024-04-03T10:10:34.129",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400868,1712139034139,"fUST",-155.31857278,0.00038352,4,"2024-04-03T10:10:34.139",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400870,1712139034149,"fUST",-242.23655039,0.00038352,4,"2024-04-03T10:10:34.149",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400873,1712139034159,"fUST",-155.755037,0.00038352,4,"2024-04-03T10:10:34.159",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400875,1712139034168,"fUST",-854.98724875,0.00038352,4,"2024-04-03T10:10:34.168",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400877,1712139034178,"fUST",-155.38043718,0.00038352,4,"2024-04-03T10:10:34.178",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400878,1712139034188,"fUST",-1791.64995663,0.00038352,4,"2024-04-03T10:10:34.188",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400880,1712139034197,"fUST",-667.68349657,0.00038352,4,"2024-04-03T10:10:34.197",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400882,1712139034206,"fUST",-266.11338996,0.00038352,7,"2024-04-03T10:10:34.206",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400884,1712139034215,"fUST",-158.01927284,0.00038352,4,"2024-04-03T10:10:34.215",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400886,1712139034224,"fUST",-210.52208177,0.00038352,4,"2024-04-03T10:10:34.224",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400888,1712139034234,"fUST",-243.48620085,0.00038352,4,"2024-04-03T10:10:34.234",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400890,1712139034243,"fUST",-1278.417343,0.00038352,2,"2024-04-03T10:10:34.243",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400892,1712139034252,"fUST",-1278.417343,0.00038352,2,"2024-04-03T10:10:34.252",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400894,1712139034261,"fUST",-1278.417343,0.00038352,2,"2024-04-03T10:10:34.261",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400895,1712139034270,"fUST",-1278.417343,0.00038352,2,"2024-04-03T10:10:34.270",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400897,1712139034279,"fUST",-1930.50461232,0.00038353,4,"2024-04-03T10:10:34.279",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400898,1712139034288,"fUST",-160.0,0.00038353,10,"2024-04-03T10:10:34.288",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400899,1712139034296,"fUST",-160.0,0.00038353,10,"2024-04-03T10:10:34.296",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400900,1712139034306,"fUST",-16571.06754351,0.00038354,2,"2024-04-03T10:10:34.306",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400901,1712139034315,"fUST",-1613.89122089,0.00038354,4,"2024-04-03T10:10:34.315",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400902,1712139034325,"fUST",-7185.58911804,0.00038354,2,"2024-04-03T10:10:34.325",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400903,1712139034334,"fUST",-29328.86981441,0.00038354,4,"2024-04-03T10:10:34.334",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400904,1712139034345,"fUST",-160.0,0.00038354,10,"2024-04-03T10:10:34.345",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400905,1712139034355,"fUST",-2475.33142811,0.00038354,4,"2024-04-03T10:10:34.355",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400906,1712139034364,"fUST",-10000.0,0.00038354,15,"2024-04-03T10:10:34.364",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400907,1712139034373,"fUST",-1278.417343,0.00038354,2,"2024-04-03T10:10:34.373",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400908,1712139034382,"fUST",-1278.417343,0.00038354,2,"2024-04-03T10:10:34.382",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400909,1712139034391,"fUST",-1278.417343,0.00038354,2,"2024-04-03T10:10:34.391",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400910,1712139034400,"fUST",-1278.417343,0.00038354,2,"2024-04-03T10:10:34.400",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400911,1712139034409,"fUST",-160.0,0.00038355,10,"2024-04-03T10:10:34.409",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400912,1712139034418,"fUST",-505.44050996,0.00038355,15,"2024-04-03T10:10:34.418",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400913,1712139034428,"fUST",-500.0,0.00038355,15,"2024-04-03T10:10:34.428",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400914,1712139034437,"fUST",-135476.70562943,0.00038356,3,"2024-04-03T10:10:34.437",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400915,1712139034447,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.447",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400916,1712139034456,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.456",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400917,1712139034465,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.465",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400918,1712139034474,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.474",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400919,1712139034484,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.484",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400920,1712139034494,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.494",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400921,1712139034504,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.504",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400922,1712139034513,"fUST",-539.85844316,0.00038356,5,"2024-04-03T10:10:34.513",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400923,1712139034523,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.523",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400924,1712139034533,"fUST",-376.07316938,0.00038356,5,"2024-04-03T10:10:34.533",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400925,1712139034542,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.542",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400926,1712139034551,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.551",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400927,1712139034560,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.560",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400928,1712139034570,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.570",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400929,1712139034579,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.579",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400930,1712139034589,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.589",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400931,1712139034598,"fUST",-243.45069641,0.00038356,5,"2024-04-03T10:10:34.598",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400932,1712139034607,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.607",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400933,1712139034616,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.616",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400934,1712139034625,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.625",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400935,1712139034635,"fUST",-516.46260678,0.00038356,5,"2024-04-03T10:10:34.635",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400936,1712139034644,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.644",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400937,1712139034653,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.653",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400938,1712139034662,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.662",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400939,1712139034671,"fUST",-523.6961212,0.00038356,5,"2024-04-03T10:10:34.671",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400940,1712139034680,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.680",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400941,1712139034690,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.690",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400942,1712139034698,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.698",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400943,1712139034707,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.707",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400944,1712139034716,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.716",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400945,1712139034725,"fUST",-514.40009053,0.00038356,5,"2024-04-03T10:10:34.725",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400946,1712139034734,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.734",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400947,1712139034743,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.743",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400948,1712139034752,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.752",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400949,1712139034761,"fUST",-471.22887927,0.00038356,5,"2024-04-03T10:10:34.761",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400950,1712139034770,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.770",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400951,1712139034779,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.779",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400952,1712139034788,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.788",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400953,1712139034797,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.797",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400954,1712139034806,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.806",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400955,1712139034815,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.815",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400956,1712139034824,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.824",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400957,1712139034834,"fUST",-619.00140706,0.00038356,5,"2024-04-03T10:10:34.834",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400958,1712139034934,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.934",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400959,1712139034944,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.944",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400960,1712139034953,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.953",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400961,1712139034962,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.962",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400962,1712139034971,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.971",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400963,1712139034981,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.981",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400964,1712139034989,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.989",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400965,1712139034999,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:34.999",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400966,1712139035008,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.008",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400967,1712139035017,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.017",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400968,1712139035026,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.026",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400969,1712139035036,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.036",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400970,1712139035045,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.045",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400971,1712139035055,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.055",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400972,1712139035064,"fUST",-523.71832979,0.00038356,5,"2024-04-03T10:10:35.064",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400973,1712139035074,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.074",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400974,1712139035084,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.084",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400975,1712139035095,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.095",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400976,1712139035105,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.105",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400977,1712139035115,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.115",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400978,1712139035126,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.126",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400979,1712139035137,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.137",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400980,1712139035151,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.151",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400981,1712139035160,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.160",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400982,1712139035171,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.171",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400983,1712139035180,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.180",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400984,1712139035189,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.189",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400985,1712139035199,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.199",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400986,1712139035208,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.208",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400987,1712139035217,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.217",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400988,1712139035228,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.228",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400989,1712139035238,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.238",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400990,1712139035247,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.247",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400991,1712139035257,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.257",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400992,1712139035266,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.266",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400993,1712139035275,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.275",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400994,1712139035285,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.285",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400995,1712139035294,"fUST",-600.13,0.00038356,5,"2024-04-03T10:10:35.294",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400996,1712139035303,"fUST",-600.22967183,0.00038356,5,"2024-04-03T10:10:35.303",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400997,1712139035314,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.314",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400998,1712139035323,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.323",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321400999,1712139035332,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.332",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401000,1712139035342,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.342",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401001,1712139035351,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.351",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401002,1712139035361,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.361",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401003,1712139035370,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.370",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401004,1712139035380,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.380",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401005,1712139035389,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.389",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401006,1712139035398,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.398",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401007,1712139035408,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.408",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401008,1712139035417,"fUST",-281.20420603,0.00038356,5,"2024-04-03T10:10:35.417",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401009,1712139035426,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.426",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401010,1712139035435,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.435",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401011,1712139035444,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.444",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401012,1712139035454,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.454",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401013,1712139035463,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.463",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401014,1712139035472,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.472",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401015,1712139035482,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.482",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401016,1712139035491,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.491",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401017,1712139035501,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.501",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401018,1712139035510,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.510",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401019,1712139035519,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.519",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401020,1712139035529,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.529",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401021,1712139035543,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.543",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401022,1712139035552,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.552",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401023,1712139035562,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.562",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401024,1712139035571,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.571",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401025,1712139035580,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.580",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401026,1712139035589,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.589",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401027,1712139035599,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.599",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401028,1712139035608,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.608",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401029,1712139035617,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.617",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401030,1712139035627,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.627",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401031,1712139035636,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.636",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401032,1712139035645,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.645",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401033,1712139035655,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.655",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401034,1712139035667,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.667",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401035,1712139035676,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.676",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401036,1712139035685,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.685",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401037,1712139035694,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.694",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401038,1712139035704,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.704",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401039,1712139035713,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.713",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401040,1712139035723,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.723",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401041,1712139035732,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.732",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401042,1712139035742,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.742",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401043,1712139035751,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.751",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401044,1712139035761,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.761",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401045,1712139035770,"fUST",-236.78713378,0.00038356,5,"2024-04-03T10:10:35.770",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401046,1712139035779,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.779",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401047,1712139035789,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.789",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401048,1712139035799,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.799",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401049,1712139035808,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.808",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401050,1712139035817,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.817",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401051,1712139035827,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.827",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401052,1712139035836,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.836",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401053,1712139035846,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.846",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401054,1712139035855,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.855",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401055,1712139035864,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.864",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401056,1712139035873,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.873",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401057,1712139035883,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.883",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401058,1712139035893,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.893",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401059,1712139035902,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.902",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401060,1712139035911,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.911",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401061,1712139035921,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.921",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401062,1712139035930,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.930",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401063,1712139035940,"fUST",-597.12,0.00038356,5,"2024-04-03T10:10:35.940",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401064,1712139035949,"fUST",-597.33504374,0.00038356,5,"2024-04-03T10:10:35.949",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401065,1712139035958,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.958",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401066,1712139035968,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.968",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401067,1712139035978,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.978",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401068,1712139035987,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.987",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401069,1712139035996,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:35.996",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401070,1712139036006,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.006",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401071,1712139036016,"fUST",-459.46276279,0.00038356,5,"2024-04-03T10:10:36.016",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401072,1712139036025,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.025",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401073,1712139036035,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.035",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401074,1712139036045,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.045",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401075,1712139036054,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.054",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401076,1712139036063,"fUST",-547.21394989,0.00038356,5,"2024-04-03T10:10:36.063",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401077,1712139036074,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.074",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401078,1712139036083,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.083",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401079,1712139036094,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.094",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401080,1712139036103,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.103",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401081,1712139036113,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.113",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401082,1712139036123,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.123",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401083,1712139036134,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.134",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401084,1712139036148,"fUST",-507.29782455,0.00038356,5,"2024-04-03T10:10:36.148",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401085,1712139036157,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.157",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401086,1712139036167,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.167",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401087,1712139036178,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.178",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401088,1712139036187,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.187",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401089,1712139036197,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.197",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401090,1712139036207,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.207",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401091,1712139036216,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.216",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401092,1712139036226,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.226",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401093,1712139036235,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.235",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401094,1712139036244,"fUST",-393.68610206,0.00038356,5,"2024-04-03T10:10:36.244",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401095,1712139036254,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.254",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401096,1712139036264,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.264",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401097,1712139036273,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.273",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401098,1712139036282,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.282",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401099,1712139036292,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.292",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401100,1712139036302,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.302",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401101,1712139036312,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.312",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401102,1712139036321,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.321",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401103,1712139036331,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.331",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401104,1712139036341,"fUST",-408.92055361,0.00038356,5,"2024-04-03T10:10:36.341",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401105,1712139036351,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.351",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401106,1712139036360,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.360",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401107,1712139036369,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.369",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401108,1712139036378,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.378",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401109,1712139036388,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.388",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401110,1712139036397,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.397",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401111,1712139036406,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.406",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401112,1712139036415,"fUST",-176.55393212,0.00038356,5,"2024-04-03T10:10:36.415",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401113,1712139036427,"fUST",-447.43479536,0.00038356,5,"2024-04-03T10:10:36.427",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401114,1712139036436,"fUST",-385.91532691,0.00038356,5,"2024-04-03T10:10:36.436",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401115,1712139036445,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.445",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401116,1712139036455,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.455",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401117,1712139036464,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.464",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401118,1712139036474,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.474",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401119,1712139036483,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.483",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401120,1712139036492,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.492",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401121,1712139036502,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.502",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401122,1712139036511,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.511",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401123,1712139036520,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.520",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401124,1712139036530,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.530",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401125,1712139036539,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.539",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401126,1712139036548,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.548",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401127,1712139036558,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.558",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401128,1712139036567,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.567",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401129,1712139036576,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.576",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401130,1712139036585,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.585",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401131,1712139036595,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.595",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401132,1712139036604,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.604",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401133,1712139036614,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.614",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401134,1712139036623,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.623",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401135,1712139036632,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.632",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401136,1712139036642,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.642",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401137,1712139036651,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.651",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401138,1712139036659,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.659",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401139,1712139036669,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.669",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401140,1712139036679,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.679",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401141,1712139036688,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.688",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401142,1712139036697,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.697",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401143,1712139036706,"fUST",-511.66387877,0.00038356,5,"2024-04-03T10:10:36.706",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401144,1712139036716,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.716",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401145,1712139036725,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.725",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401146,1712139036735,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.735",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401147,1712139036745,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.745",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401148,1712139036756,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.756",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401149,1712139036766,"fUST",-2289.29,0.00038356,5,"2024-04-03T10:10:36.766",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401150,1712139036775,"fUST",-2289.52209655,0.00038356,5,"2024-04-03T10:10:36.775",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401151,1712139036784,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.784",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401152,1712139036793,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.793",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401153,1712139036802,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.802",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401154,1712139036812,"fUST",-444.20511313,0.00038356,5,"2024-04-03T10:10:36.812",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401155,1712139036915,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.915",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401156,1712139036925,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.925",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401157,1712139036935,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.935",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401158,1712139036944,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.944",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401159,1712139036954,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.954",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401160,1712139036963,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.963",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401161,1712139036973,"fUST",-269.82995746,0.00038356,5,"2024-04-03T10:10:36.973",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401162,1712139036983,"fUST",-504.19651663,0.00038356,5,"2024-04-03T10:10:36.983",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401163,1712139036993,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:36.993",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401164,1712139037003,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.003",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401165,1712139037012,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.012",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401166,1712139037022,"fUST",-403.8333186,0.00038356,5,"2024-04-03T10:10:37.022",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401167,1712139037031,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.031",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401168,1712139037042,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.042",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401169,1712139037051,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.051",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401170,1712139037060,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.060",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401171,1712139037069,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.069",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401172,1712139037079,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.079",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401173,1712139037089,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.089",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401174,1712139037099,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.099",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401175,1712139037108,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.108",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401176,1712139037118,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.118",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401177,1712139037128,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.128",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401178,1712139037141,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.141",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401179,1712139037150,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.150",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401180,1712139037160,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.160",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401181,1712139037169,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.169",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401182,1712139037179,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.179",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401183,1712139037188,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.188",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401184,1712139037198,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.198",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401185,1712139037207,"fUST",-258.38235998,0.00038356,5,"2024-04-03T10:10:37.207",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401186,1712139037218,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.218",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401187,1712139037229,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.229",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401188,1712139037238,"fUST",-251.72280709,0.00038356,5,"2024-04-03T10:10:37.238",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401189,1712139037248,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.248",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401190,1712139037257,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.257",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401191,1712139037266,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.266",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401192,1712139037276,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.276",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401193,1712139037285,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.285",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401194,1712139037295,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.295",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401195,1712139037304,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.304",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401196,1712139037314,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.314",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401197,1712139037324,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.324",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401198,1712139037333,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.333",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401199,1712139037343,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.343",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401200,1712139037352,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.352",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401201,1712139037362,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.362",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401202,1712139037372,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.372",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401203,1712139037381,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.381",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401204,1712139037390,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.390",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401205,1712139037399,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.399",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401206,1712139037409,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.409",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401207,1712139037419,"fUST",-198.53464451,0.00038356,5,"2024-04-03T10:10:37.419",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401208,1712139037428,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.428",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401209,1712139037438,"fUST",-501.6654585,0.00038356,5,"2024-04-03T10:10:37.438",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401210,1712139037448,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.448",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401211,1712139037458,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.458",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401212,1712139037467,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.467",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401213,1712139037477,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.477",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401214,1712139037486,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.486",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401215,1712139037496,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.496",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401216,1712139037505,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.505",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401217,1712139037514,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.514",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401218,1712139037523,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.523",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401219,1712139037533,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.533",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401220,1712139037542,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.542",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401221,1712139037551,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.551",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401222,1712139037561,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.561",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401223,1712139037570,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.570",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401224,1712139037579,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.579",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401225,1712139037589,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.589",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401226,1712139037599,"fUST",-505.3123355,0.00038356,5,"2024-04-03T10:10:37.599",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401227,1712139037608,"fUST",-513.98180351,0.00038356,5,"2024-04-03T10:10:37.608",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401228,1712139037617,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.617",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401229,1712139037626,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.626",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401230,1712139037636,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.636",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401232,1712139037645,"fUST",-372.08042011,0.00038356,5,"2024-04-03T10:10:37.645",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401233,1712139037655,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.655",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401234,1712139037664,"fUST",-500.81008758,0.00038356,5,"2024-04-03T10:10:37.664",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401235,1712139037673,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.673",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401236,1712139037683,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.683",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401237,1712139037692,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.692",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401238,1712139037701,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.701",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401239,1712139037710,"fUST",-517.17948354,0.00038356,5,"2024-04-03T10:10:37.710",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401240,1712139037719,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.719",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401241,1712139037729,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.729",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401242,1712139037738,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.738",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401243,1712139037748,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.748",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401245,1712139037757,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.757",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401247,1712139037766,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.766",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401249,1712139037775,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.775",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401251,1712139037784,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.784",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401253,1712139037793,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.793",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401254,1712139037803,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.803",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401256,1712139037814,"fUST",-487.35538768,0.00038356,5,"2024-04-03T10:10:37.814",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401258,1712139037823,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.823",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401259,1712139037832,"fUST",-310.12772248,0.00038356,5,"2024-04-03T10:10:37.832",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401260,1712139037842,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.842",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401261,1712139037851,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.851",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401262,1712139037860,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.860",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401263,1712139037869,"fUST",-408.23353366,0.00038356,5,"2024-04-03T10:10:37.869",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401264,1712139037878,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.878",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401265,1712139037887,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.887",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401266,1712139037897,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.897",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401267,1712139037906,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.906",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401268,1712139037915,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.915",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401269,1712139037925,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.925",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401270,1712139037934,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.934",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401271,1712139037943,"fUST",-621.13811365,0.00038356,5,"2024-04-03T10:10:37.943",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401272,1712139037952,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.952",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401273,1712139037962,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.962",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401274,1712139037971,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.971",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401275,1712139037980,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.980",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401276,1712139037990,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:37.990",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401277,1712139038000,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.000",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401278,1712139038009,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.009",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401279,1712139038019,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.019",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401280,1712139038028,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.028",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401281,1712139038038,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.038",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401282,1712139038047,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.047",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401283,1712139038056,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.056",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401284,1712139038066,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.066",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401285,1712139038075,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.075",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401287,1712139038085,"fUST",-564.57682307,0.00038356,5,"2024-04-03T10:10:38.085",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401289,1712139038094,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.094",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401291,1712139038103,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.103",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401293,1712139038112,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.112",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401294,1712139038122,"fUST",-398.49161488,0.00038356,5,"2024-04-03T10:10:38.122",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401295,1712139038131,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.131",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401296,1712139038144,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.144",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401297,1712139038153,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.153",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401298,1712139038162,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.162",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401299,1712139038171,"fUST",-240.41623217,0.00038356,5,"2024-04-03T10:10:38.171",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401300,1712139038181,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.181",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401301,1712139038189,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.189",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401302,1712139038198,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.198",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401303,1712139038208,"fUST",-610.61556997,0.00038356,5,"2024-04-03T10:10:38.208",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401304,1712139038220,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.220",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401305,1712139038229,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.229",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401306,1712139038238,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.238",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401307,1712139038247,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.247",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401309,1712139038256,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.256",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401311,1712139038265,"fUST",-239.71890825,0.00038356,5,"2024-04-03T10:10:38.265",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401313,1712139038274,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.274",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401315,1712139038283,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.283",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401317,1712139038292,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.292",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401319,1712139038301,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.301",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401321,1712139038311,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.311",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401323,1712139038320,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.320",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401325,1712139038329,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.329",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401326,1712139038338,"fUST",-254.46411487,0.00038356,5,"2024-04-03T10:10:38.338",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401328,1712139038349,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.349",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401330,1712139038358,"fUST",-513.0518595,0.00038356,5,"2024-04-03T10:10:38.358",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401331,1712139038367,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.367",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401332,1712139038376,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.376",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401333,1712139038386,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.386",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401334,1712139038395,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.395",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401335,1712139038404,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.404",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401336,1712139038413,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.413",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401337,1712139038422,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.422",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401338,1712139038432,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.432",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401339,1712139038441,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.441",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401340,1712139038450,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.450",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401341,1712139038458,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.458",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401342,1712139038467,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.467",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401343,1712139038477,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.477",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401344,1712139038486,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.486",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401345,1712139038495,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.495",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401346,1712139038504,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.504",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401347,1712139038513,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.513",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401348,1712139038523,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.523",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401349,1712139038533,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.533",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401350,1712139038542,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.542",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401351,1712139038551,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.551",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401352,1712139038560,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.560",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401353,1712139038570,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.570",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401354,1712139038579,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.579",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401355,1712139038588,"fUST",-581.47405409,0.00038356,5,"2024-04-03T10:10:38.588",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401356,1712139038599,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.599",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401357,1712139038608,"fUST",-370.3914812,0.00038356,5,"2024-04-03T10:10:38.608",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401358,1712139038618,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.618",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401359,1712139038628,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.628",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401360,1712139038721,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.721",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401361,1712139038731,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.731",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401362,1712139038741,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.741",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401363,1712139038750,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.750",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401364,1712139038760,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.760",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401365,1712139038769,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.769",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401366,1712139038778,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.778",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401367,1712139038788,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.788",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401368,1712139038797,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.797",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401369,1712139038807,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.807",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401370,1712139038816,"fUST",-354.84733865,0.00038356,5,"2024-04-03T10:10:38.816",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401371,1712139038827,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.827",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401372,1712139038836,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.836",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401373,1712139038846,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.846",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401374,1712139038856,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.856",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401375,1712139038866,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.866",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401376,1712139038876,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.876",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401377,1712139038885,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.885",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401378,1712139038895,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.895",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401379,1712139038905,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.905",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401380,1712139038914,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.914",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401381,1712139038923,"fUST",-770.7,0.00038356,5,"2024-04-03T10:10:38.923",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401382,1712139038933,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.933",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401383,1712139038942,"fUST",-512.523378,0.00038356,5,"2024-04-03T10:10:38.942",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401384,1712139038951,"fUST",-770.76694181,0.00038356,5,"2024-04-03T10:10:38.951",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401385,1712139038961,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.961",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401386,1712139038970,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.970",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401387,1712139038979,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.979",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401388,1712139038989,"fUST",-512.11748535,0.00038356,5,"2024-04-03T10:10:38.989",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401389,1712139038998,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:38.998",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401390,1712139039007,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.007",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401391,1712139039016,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.016",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401392,1712139039026,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.026",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401393,1712139039035,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.035",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401394,1712139039044,"fUST",-541.25121055,0.00038356,5,"2024-04-03T10:10:39.044",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401395,1712139039054,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.054",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401396,1712139039063,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.063",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401397,1712139039073,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.073",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401398,1712139039082,"fUST",-505.16311364,0.00038356,5,"2024-04-03T10:10:39.082",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401399,1712139039092,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.092",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401400,1712139039101,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.101",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401401,1712139039110,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.110",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401402,1712139039120,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.120",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401403,1712139039129,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.129",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401404,1712139039143,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.143",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401405,1712139039152,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.152",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401406,1712139039161,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.161",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401407,1712139039171,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.171",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401408,1712139039182,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.182",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401409,1712139039192,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.192",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401410,1712139039202,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.202",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401411,1712139039213,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.213",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401412,1712139039224,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.224",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401413,1712139039234,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.234",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401414,1712139039244,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.244",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401415,1712139039253,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.253",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401416,1712139039262,"fUST",-311.50622128,0.00038356,5,"2024-04-03T10:10:39.262",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401417,1712139039271,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.271",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401418,1712139039280,"fUST",-375.85807546,0.00038356,5,"2024-04-03T10:10:39.280",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401419,1712139039290,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.290",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401420,1712139039299,"fUST",-496.23692655,0.00038356,5,"2024-04-03T10:10:39.299",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401421,1712139039308,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.308",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401422,1712139039317,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.317",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401423,1712139039327,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.327",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401424,1712139039336,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.336",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401425,1712139039346,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.346",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401426,1712139039355,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.355",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401427,1712139039364,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.364",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401428,1712139039373,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.373",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401429,1712139039382,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.382",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401430,1712139039391,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.391",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401431,1712139039401,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.401",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401432,1712139039410,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.410",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401433,1712139039420,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.420",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401434,1712139039429,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.429",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401435,1712139039438,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.438",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401436,1712139039447,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.447",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401437,1712139039457,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.457",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401438,1712139039466,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.466",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401439,1712139039475,"fUST",-504.57234938,0.00038356,5,"2024-04-03T10:10:39.475",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401440,1712139039484,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.484",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401441,1712139039494,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.494",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401442,1712139039503,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.503",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401443,1712139039512,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.512",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401444,1712139039522,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.522",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401445,1712139039538,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.538",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401446,1712139039557,"fUST",-239.78552413,0.00038356,5,"2024-04-03T10:10:39.557",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401447,1712139039571,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.571",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401448,1712139039585,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.585",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401449,1712139039598,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.598",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401450,1712139039612,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.612",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401451,1712139039627,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.627",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401452,1712139039641,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.641",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401453,1712139039653,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.653",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401454,1712139039667,"fUST",-633.23,0.00038356,5,"2024-04-03T10:10:39.667",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401455,1712139039680,"fUST",-633.36868038,0.00038356,5,"2024-04-03T10:10:39.680",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401456,1712139039694,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.694",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401458,1712139039708,"fUST",-225.98018849,0.00038356,5,"2024-04-03T10:10:39.708",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401460,1712139039719,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.719",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401462,1712139039733,"fUST",-510.62874709,0.00038356,5,"2024-04-03T10:10:39.733",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401464,1712139039745,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.745",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401467,1712139039759,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.759",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401468,1712139039772,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.772",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401469,1712139039784,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.784",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401470,1712139039797,"fUST",-509.19370805,0.00038356,5,"2024-04-03T10:10:39.797",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401471,1712139039811,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.811",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401472,1712139039826,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.826",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401473,1712139039841,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.841",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401474,1712139039854,"fUST",-555.37518779,0.00038356,5,"2024-04-03T10:10:39.854",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401475,1712139039864,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:39.864",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401477,1712139039875,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:39.875",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401479,1712139039888,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:39.888",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401481,1712139039900,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:39.900",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401482,1712139039914,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:39.914",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401483,1712139039926,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:39.926",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401484,1712139039938,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:39.938",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401485,1712139039949,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.949",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401486,1712139039961,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:39.961",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401487,1712139039973,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.973",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401488,1712139039986,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:39.986",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401489,1712139039998,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:39.998",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401490,1712139040010,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.010",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401491,1712139040021,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.021",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401492,1712139040033,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.033",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401493,1712139040045,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.045",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401494,1712139040057,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.057",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401495,1712139040068,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.068",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401496,1712139040079,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.079",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401497,1712139040091,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.091",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401498,1712139040103,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.103",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401499,1712139040116,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.116",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401500,1712139040129,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.129",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401501,1712139040145,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.145",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401502,1712139040158,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.158",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401503,1712139040171,"fUST",-500.0,0.00038356,14,"2024-04-03T10:10:40.171",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401504,1712139040184,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.184",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401505,1712139040197,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.197",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401506,1712139040208,"fUST",-507.17179277,0.00038356,14,"2024-04-03T10:10:40.208",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401507,1712139040222,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.222",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401508,1712139040235,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.235",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401509,1712139040247,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.247",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401510,1712139040259,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.259",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401511,1712139040272,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.272",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401512,1712139040284,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.284",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401513,1712139040296,"fUST",-628.06593109,0.00038356,5,"2024-04-03T10:10:40.296",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401514,1712139040308,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.308",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401515,1712139040321,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.321",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401516,1712139040333,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.333",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401517,1712139040345,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.345",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401518,1712139040357,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.357",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401519,1712139040370,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.370",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401520,1712139040382,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.382",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401521,1712139040394,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.394",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401522,1712139040407,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.407",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401523,1712139040420,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.420",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401524,1712139040432,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.432",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401525,1712139040444,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.444",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401526,1712139040455,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.455",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401527,1712139040467,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.467",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401528,1712139040479,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.479",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401529,1712139040490,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.490",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401530,1712139040502,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.502",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401531,1712139040514,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.514",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401532,1712139040525,"fUST",-318.57434336,0.00038356,5,"2024-04-03T10:10:40.525",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401533,1712139040538,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.538",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401534,1712139040547,"fUST",-2495.26,0.00038356,5,"2024-04-03T10:10:40.547",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401535,1712139040556,"fUST",-2495.38033941,0.00038356,5,"2024-04-03T10:10:40.556",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401536,1712139040566,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.566",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401537,1712139040704,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.704",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401538,1712139040725,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.725",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401539,1712139040735,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.735",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401540,1712139040744,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.744",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401541,1712139040753,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.753",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401542,1712139040763,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.763",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401543,1712139040772,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.772",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401544,1712139040781,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.781",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401545,1712139040791,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.791",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401546,1712139040800,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.800",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401547,1712139040809,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.809",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401548,1712139040818,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.818",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401549,1712139040827,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.827",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401550,1712139040838,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.838",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401551,1712139040847,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.847",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401552,1712139040857,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.857",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401553,1712139040866,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.866",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401554,1712139040875,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.875",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401555,1712139040885,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.885",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401556,1712139040894,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.894",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401557,1712139040903,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.903",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401558,1712139040913,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.913",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401559,1712139040922,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.922",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401560,1712139040931,"fUST",-501.49302574,0.00038356,5,"2024-04-03T10:10:40.931",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401561,1712139040940,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.940",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401562,1712139040950,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.950",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401563,1712139040960,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.960",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401564,1712139040970,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:40.970",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401565,1712139040979,"fUST",-450.43245364,0.00038356,5,"2024-04-03T10:10:40.979",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401566,1712139040989,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:40.989",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401567,1712139040998,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:40.998",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401568,1712139041008,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.008",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401569,1712139041017,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.017",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401570,1712139041026,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.026",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401571,1712139041035,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.035",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401572,1712139041045,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.045",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401573,1712139041054,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.054",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401574,1712139041064,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.064",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401575,1712139041073,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.073",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401576,1712139041083,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.083",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401577,1712139041093,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.093",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401578,1712139041102,"fUST",-229.49378484,0.00038356,5,"2024-04-03T10:10:41.102",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401579,1712139041111,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.111",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401580,1712139041120,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.120",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401581,1712139041132,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.132",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401582,1712139041142,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.142",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401583,1712139041151,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.151",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401584,1712139041161,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.161",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401585,1712139041171,"fUST",-462.40905239,0.00038356,5,"2024-04-03T10:10:41.171",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401586,1712139041180,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.180",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401587,1712139041189,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.189",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401588,1712139041199,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.199",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401589,1712139041208,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.208",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401590,1712139041220,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.220",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401591,1712139041229,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.229",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401592,1712139041239,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.239",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401593,1712139041248,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.248",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401594,1712139041257,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.257",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401595,1712139041267,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.267",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401596,1712139041276,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.276",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401597,1712139041285,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.285",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401598,1712139041295,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.295",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401599,1712139041304,"fUST",-3848.52,0.00038356,5,"2024-04-03T10:10:41.304",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401600,1712139041313,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.313",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401601,1712139041322,"fUST",-3848.65042291,0.00038356,5,"2024-04-03T10:10:41.322",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401602,1712139041331,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.331",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401603,1712139041340,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.340",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401604,1712139041351,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.351",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401605,1712139041360,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.360",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401606,1712139041370,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.370",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401607,1712139041379,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.379",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401608,1712139041389,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.389",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401609,1712139041399,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.399",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401610,1712139041408,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.408",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401611,1712139041417,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.417",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401612,1712139041427,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.427",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401613,1712139041436,"fUST",-519.42451204,0.00038356,5,"2024-04-03T10:10:41.436",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401614,1712139041445,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.445",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401615,1712139041454,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.454",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401616,1712139041464,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.464",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401617,1712139041474,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.474",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401618,1712139041483,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.483",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401619,1712139041492,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.492",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401620,1712139041501,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.501",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401621,1712139041510,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.510",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401622,1712139041519,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.519",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401623,1712139041528,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.528",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401624,1712139041538,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.538",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401625,1712139041549,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.549",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401626,1712139041558,"fUST",-384.41057591,0.00038356,5,"2024-04-03T10:10:41.558",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401627,1712139041567,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.567",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401628,1712139041576,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.576",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401629,1712139041586,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.586",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401630,1712139041596,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.596",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401631,1712139041605,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.605",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401632,1712139041614,"fUST",-535.40657337,0.00038356,5,"2024-04-03T10:10:41.614",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401633,1712139041623,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.623",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401634,1712139041636,"fUST",-390.78865701,0.00038356,5,"2024-04-03T10:10:41.636",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401635,1712139041646,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.646",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401636,1712139041656,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.656",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401637,1712139041665,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.665",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401638,1712139041674,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.674",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401639,1712139041683,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.683",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401640,1712139041692,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.692",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401641,1712139041701,"fUST",-511.32730419,0.00038356,5,"2024-04-03T10:10:41.701",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401642,1712139041711,"fUST",-167.79133886,0.00038356,5,"2024-04-03T10:10:41.711",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401643,1712139041721,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.721",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401644,1712139041730,"fUST",-152.09986767,0.00038356,5,"2024-04-03T10:10:41.730",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401645,1712139041741,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.741",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401646,1712139041751,"fUST",-504.0651129,0.00038356,5,"2024-04-03T10:10:41.751",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401647,1712139041763,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.763",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401648,1712139041772,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.772",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401649,1712139041781,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.781",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401650,1712139041790,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.790",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401651,1712139041799,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.799",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401652,1712139041809,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.809",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401653,1712139041819,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.819",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401654,1712139041829,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.829",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401655,1712139041838,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.838",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401656,1712139041848,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.848",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401657,1712139041858,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.858",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401658,1712139041868,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.868",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401659,1712139041877,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.877",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401660,1712139041886,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.886",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401661,1712139041895,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.895",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401662,1712139041904,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.904",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401663,1712139041914,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.914",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401664,1712139041923,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.923",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401665,1712139041933,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.933",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401666,1712139041942,"fUST",-525.92072112,0.00038356,5,"2024-04-03T10:10:41.942",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401667,1712139041952,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.952",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401668,1712139041962,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.962",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401669,1712139041972,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.972",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401670,1712139041982,"fUST",-274.94428654,0.00038356,5,"2024-04-03T10:10:41.982",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401671,1712139041992,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:41.992",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401672,1712139042002,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.002",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401673,1712139042011,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.011",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401674,1712139042020,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.020",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401675,1712139042031,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.031",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401676,1712139042040,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.040",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401677,1712139042049,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.049",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401678,1712139042059,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.059",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401679,1712139042069,"fUST",-517.54576235,0.00038356,5,"2024-04-03T10:10:42.069",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401680,1712139042078,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:42.078",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401681,1712139042088,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.088",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401682,1712139042099,"fUST",-515.64206038,0.00038356,5,"2024-04-03T10:10:42.099",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401683,1712139042109,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.109",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401684,1712139042119,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.119",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401685,1712139042128,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.128",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401686,1712139042141,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.141",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401687,1712139042151,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.151",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401688,1712139042162,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.162",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401689,1712139042172,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.172",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401690,1712139042182,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.182",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401691,1712139042192,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.192",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401692,1712139042201,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.201",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401693,1712139042211,"fUST",-201.73355505,0.00038356,5,"2024-04-03T10:10:42.211",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401694,1712139042222,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.222",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401695,1712139042232,"fUST",-487.84498095,0.00038356,5,"2024-04-03T10:10:42.232",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401696,1712139042242,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.242",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401697,1712139042253,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.253",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401698,1712139042263,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.263",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401699,1712139042273,"fUST",-479.36316302,0.00038356,5,"2024-04-03T10:10:42.273",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401700,1712139042282,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.282",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401701,1712139042292,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.292",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401702,1712139042302,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.302",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401703,1712139042311,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.311",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401704,1712139042321,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.321",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401705,1712139042330,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.330",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401706,1712139042340,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.340",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401707,1712139042353,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.353",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401708,1712139042362,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.362",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401709,1712139042371,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.371",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401710,1712139042381,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.381",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401711,1712139042390,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.390",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401712,1712139042399,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.399",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401713,1712139042409,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.409",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401714,1712139042418,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.418",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401715,1712139042427,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.427",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401716,1712139042436,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.436",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401717,1712139042445,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.445",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401718,1712139042456,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.456",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401719,1712139042465,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.465",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401720,1712139042475,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.475",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401721,1712139042484,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.484",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401722,1712139042493,"fUST",-1250.87,0.00038356,5,"2024-04-03T10:10:42.493",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401723,1712139042502,"fUST",-1251.09867435,0.00038356,5,"2024-04-03T10:10:42.502",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401724,1712139042511,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.511",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401725,1712139042520,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.520",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401726,1712139042529,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.529",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401727,1712139042539,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.539",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401728,1712139042549,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.549",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401729,1712139042558,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.558",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401730,1712139042568,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.568",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401731,1712139042578,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.578",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401732,1712139042588,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.588",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401733,1712139042601,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.601",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401734,1712139042611,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.611",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401735,1712139042621,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.621",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401737,1712139042630,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.630",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401738,1712139042640,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.640",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401739,1712139042649,"fUST",-451.36461586,0.00038356,5,"2024-04-03T10:10:42.649",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401740,1712139042659,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.659",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401741,1712139042669,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.669",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401742,1712139042678,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.678",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401743,1712139042688,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.688",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401744,1712139042697,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.697",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401745,1712139042706,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.706",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401746,1712139042715,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.715",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401747,1712139042724,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.724",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401748,1712139042733,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.733",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401750,1712139042743,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.743",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401751,1712139042753,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.753",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401754,1712139042763,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.763",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401755,1712139042773,"fUST",-253.16960092,0.00038356,5,"2024-04-03T10:10:42.773",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401757,1712139042783,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.783",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401759,1712139042793,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.793",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401761,1712139042803,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.803",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401763,1712139042813,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.813",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401765,1712139042822,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.822",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401766,1712139042832,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.832",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401767,1712139042841,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.841",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401769,1712139042853,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.853",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401771,1712139042863,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.863",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401773,1712139042873,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.873",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401774,1712139042883,"fUST",-618.36761446,0.00038356,5,"2024-04-03T10:10:42.883",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401775,1712139042893,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.893",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401777,1712139042903,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.903",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401779,1712139042912,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.912",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401780,1712139042923,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.923",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401781,1712139042934,"fUST",-518.11551955,0.00038356,5,"2024-04-03T10:10:42.934",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401782,1712139042944,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.944",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401783,1712139042954,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.954",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401784,1712139042964,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.964",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401785,1712139042974,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.974",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401786,1712139042983,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:42.983",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401787,1712139042994,"fUST",-506.72724864,0.00038356,5,"2024-04-03T10:10:42.994",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401789,1712139043004,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.004",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401791,1712139043013,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.013",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401793,1712139043022,"fUST",-503.6487091,0.00038356,5,"2024-04-03T10:10:43.022",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401794,1712139043032,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.032",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401797,1712139043138,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.138",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401798,1712139043151,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.151",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401799,1712139043161,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.161",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401800,1712139043171,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.171",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401801,1712139043182,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.182",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401802,1712139043191,"fUST",-210.09139558,0.00038356,5,"2024-04-03T10:10:43.191",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401803,1712139043200,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.200",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401804,1712139043210,"fUST",-515.90831342,0.00038356,5,"2024-04-03T10:10:43.210",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401805,1712139043219,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.219",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401806,1712139043228,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.228",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401807,1712139043238,"fUST",-154.22040317,0.00038356,5,"2024-04-03T10:10:43.238",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401808,1712139043247,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.247",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401809,1712139043256,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.256",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401810,1712139043266,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.266",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401811,1712139043275,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.275",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401812,1712139043284,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.284",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401814,1712139043294,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.294",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401816,1712139043303,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.303",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401817,1712139043312,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.312",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401818,1712139043322,"fUST",-555.92380957,0.00038356,5,"2024-04-03T10:10:43.322",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401819,1712139043331,"fUST",-513.50178206,0.00038356,5,"2024-04-03T10:10:43.331",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401820,1712139043340,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.340",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401822,1712139043351,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.351",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401824,1712139043361,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:43.361",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401826,1712139043371,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.371",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401828,1712139043380,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.380",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401830,1712139043389,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.389",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401832,1712139043399,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:43.399",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401833,1712139043408,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.408",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401834,1712139043418,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:43.418",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401835,1712139043427,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.427",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401836,1712139043436,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:43.436",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401837,1712139043445,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.445",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401838,1712139043454,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:43.454",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401839,1712139043464,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.464",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401840,1712139043473,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:43.473",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401841,1712139043483,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.483",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401842,1712139043492,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.492",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401843,1712139043501,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:43.501",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401844,1712139043510,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.510",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401846,1712139043519,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.519",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401848,1712139043529,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:43.529",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401849,1712139043538,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.538",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401850,1712139043547,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.547",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401851,1712139043556,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:43.556",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401852,1712139043566,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.566",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401853,1712139043575,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.575",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401854,1712139043584,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:43.584",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401855,1712139043593,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.593",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401856,1712139043603,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.603",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401857,1712139043613,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.613",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401858,1712139043622,"fUST",-189.016022,0.00038356,2,"2024-04-03T10:10:43.622",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401859,1712139043632,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.632",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401860,1712139043642,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.642",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401861,1712139043651,"fUST",-164.26910665,0.00038356,5,"2024-04-03T10:10:43.651",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401862,1712139043661,"fUST",-151.32079735,0.00038356,5,"2024-04-03T10:10:43.661",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401863,1712139043671,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.671",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401864,1712139043680,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.680",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401865,1712139043689,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.689",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401866,1712139043698,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.698",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401867,1712139043708,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.708",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401868,1712139043718,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.718",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401869,1712139043727,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.727",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401870,1712139043737,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.737",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401871,1712139043746,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.746",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401872,1712139043755,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.755",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401873,1712139043765,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.765",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401874,1712139043774,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.774",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401875,1712139043783,"fUST",-510.30605234,0.00038356,5,"2024-04-03T10:10:43.783",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401876,1712139043792,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.792",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401877,1712139043801,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.801",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401878,1712139043810,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.810",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401879,1712139043820,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.820",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401880,1712139043829,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.829",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401881,1712139043838,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.838",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401882,1712139043848,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.848",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401883,1712139043858,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.858",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401884,1712139043867,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.867",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401885,1712139043877,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.877",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401886,1712139043887,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.887",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401887,1712139043897,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:43.897",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401888,1712139043907,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.907",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401889,1712139043917,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:43.917",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401890,1712139043927,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:43.927",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401891,1712139043937,"fUST",-380.1000007,0.00038356,5,"2024-04-03T10:10:43.937",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401892,1712139043946,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:43.946",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401893,1712139043956,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:43.956",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401894,1712139043965,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:43.965",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401895,1712139043974,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:43.974",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401896,1712139043984,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:43.984",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401897,1712139043994,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:43.994",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401898,1712139044003,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.003",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401899,1712139044013,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.013",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401900,1712139044022,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.022",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401901,1712139044032,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.032",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401902,1712139044041,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.041",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401903,1712139044051,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.051",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401904,1712139044060,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.060",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401905,1712139044069,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.069",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401906,1712139044078,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.078",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401907,1712139044087,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.087",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401908,1712139044097,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.097",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401909,1712139044106,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.106",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401910,1712139044116,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.116",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401911,1712139044126,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.126",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401912,1712139044136,"fUST",-679.88,0.00038356,5,"2024-04-03T10:10:44.136",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401913,1712139044147,"fUST",-679.90022503,0.00038356,5,"2024-04-03T10:10:44.147",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401914,1712139044157,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:44.157",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401915,1712139044167,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:44.167",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401916,1712139044180,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:44.180",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401917,1712139044190,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:44.190",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401918,1712139044200,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:44.200",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401919,1712139044210,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:44.210",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401920,1712139044224,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:44.224",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401921,1712139044234,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:44.234",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401922,1712139044243,"fUST",-497.85307815,0.00038356,5,"2024-04-03T10:10:44.243",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401923,1712139044865,"fUST",-164.27081111,0.00026292,3,"2024-04-03T10:10:44.865",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401924,1712139044875,"fUST",-915.96422889,0.00026384,2,"2024-04-03T10:10:44.875",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401925,1712139044888,"fUST",-29.01637008,0.00026384,2,"2024-04-03T10:10:44.888",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401926,1712139044897,"fUST",-8030.94383049,0.00026386,2,"2024-04-03T10:10:44.897",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401927,1712139044909,"fUST",-331.5,0.00026386,2,"2024-04-03T10:10:44.909",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401928,1712139045126,"fUST",-10744.86507504,0.00026386,2,"2024-04-03T10:10:45.126",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401929,1712139045137,"fUST",-463.84548298,0.00034999,4,"2024-04-03T10:10:45.137",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401930,1712139045149,"fUST",-447.50729799,0.00036999,15,"2024-04-03T10:10:45.149",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401931,1712139045158,"fUST",-500.0,0.00036999,15,"2024-04-03T10:10:45.158",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401932,1712139045167,"fUST",-366.0145054,0.00036999,15,"2024-04-03T10:10:45.167",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401933,1712139045178,"fUST",-463.61380504,0.00036999,15,"2024-04-03T10:10:45.178",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401934,1712139045187,"fUST",-151.0,0.0003833,2,"2024-04-03T10:10:45.187",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401935,1712139045196,"fUST",-151.0,0.00038352,2,"2024-04-03T10:10:45.196",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401936,1712139045205,"fUST",-151.0,0.00038352,2,"2024-04-03T10:10:45.205",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401937,1712139045215,"fUST",-151.0,0.00038353,2,"2024-04-03T10:10:45.215",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401938,1712139045225,"fUST",-159.806799,0.00038354,2,"2024-04-03T10:10:45.225",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401939,1712139045234,"fUST",-371.14907374,0.00038355,15,"2024-04-03T10:10:45.234",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401940,1712139045244,"fUST",-2.14692185,0.00038356,5,"2024-04-03T10:10:45.244",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401941,1712139045253,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.253",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401942,1712139045262,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.262",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401943,1712139045271,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.271",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401944,1712139045362,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.362",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401945,1712139045391,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.391",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401946,1712139045400,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.400",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401947,1712139045409,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.409",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401948,1712139045419,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.419",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401949,1712139045428,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.428",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401950,1712139045438,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.438",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401951,1712139045447,"fUST",-375.87751187,0.00038356,5,"2024-04-03T10:10:45.447",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401952,1712139045456,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.456",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401953,1712139045465,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.465",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401954,1712139045474,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.474",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401955,1712139045484,"fUST",-505.93781145,0.00038356,5,"2024-04-03T10:10:45.484",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401956,1712139045493,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.493",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401957,1712139045502,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.502",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401958,1712139045511,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.511",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401959,1712139045521,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.521",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401960,1712139045530,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.530",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401961,1712139045539,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.539",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401962,1712139045548,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.548",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401963,1712139045557,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.557",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401964,1712139045567,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.567",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401965,1712139045576,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.576",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401966,1712139045585,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.585",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401967,1712139045595,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.595",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401968,1712139045605,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.605",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401969,1712139045614,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.614",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401970,1712139045623,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.623",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401971,1712139045632,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.632",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401972,1712139045641,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.641",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401973,1712139045650,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.650",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401974,1712139045659,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.659",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401975,1712139045668,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.668",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401976,1712139045677,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.677",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401977,1712139045686,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.686",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401978,1712139045695,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.695",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401979,1712139045704,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.704",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401980,1712139045713,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.713",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401981,1712139045722,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.722",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401982,1712139045731,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.731",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401983,1712139045741,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.741",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401984,1712139045750,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.750",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401985,1712139045760,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.760",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401986,1712139045769,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.769",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401987,1712139045778,"fUST",-518.72319547,0.00038356,5,"2024-04-03T10:10:45.778",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401988,1712139045788,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.788",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401989,1712139045797,"fUST",-163.5375886,0.00038356,5,"2024-04-03T10:10:45.797",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401990,1712139045806,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.806",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401991,1712139045816,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.816",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401992,1712139045825,"fUST",-1147.87,0.00038356,5,"2024-04-03T10:10:45.825",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401993,1712139045834,"fUST",-1147.97426515,0.00038356,5,"2024-04-03T10:10:45.834",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401994,1712139045843,"fUST",-493.9283474,0.00038356,5,"2024-04-03T10:10:45.843",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401995,1712139045854,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.854",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401996,1712139045863,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.863",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401997,1712139045873,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.873",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401998,1712139045882,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.882",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321401999,1712139045892,"fUST",-515.87322761,0.00038356,5,"2024-04-03T10:10:45.892",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402001,1712139045901,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.901",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402003,1712139045910,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.910",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402005,1712139045920,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.920",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402007,1712139045929,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.929",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402008,1712139045938,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.938",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402009,1712139045947,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.947",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402010,1712139045957,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.957",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402011,1712139045966,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.966",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402012,1712139045976,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.976",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402013,1712139045985,"fUST",-228.14487779,0.00038356,5,"2024-04-03T10:10:45.985",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402014,1712139045995,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:45.995",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402015,1712139046004,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.004",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402016,1712139046013,"fUST",-508.13343982,0.00038356,5,"2024-04-03T10:10:46.013",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402017,1712139046022,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.022",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402018,1712139046032,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.032",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402019,1712139046041,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.041",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402020,1712139046051,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.051",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402021,1712139046060,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.060",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402022,1712139046070,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.070",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402023,1712139046079,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.079",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402024,1712139046089,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.089",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402025,1712139046098,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.098",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402026,1712139046108,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.108",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402027,1712139046117,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.117",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402028,1712139046126,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.126",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402029,1712139046137,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.137",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402030,1712139046149,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.149",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402031,1712139046158,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.158",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402032,1712139046168,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.168",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402033,1712139046177,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.177",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402034,1712139046187,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.187",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402035,1712139046197,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.197",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402036,1712139046206,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.206",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402037,1712139046215,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.215",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402038,1712139046223,"fUST",-388.67561838,0.00038356,5,"2024-04-03T10:10:46.223",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402039,1712139046233,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.233",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402040,1712139046242,"fUST",-502.68866091,0.00038356,5,"2024-04-03T10:10:46.242",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402041,1712139046254,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.254",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402042,1712139046263,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.263",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402043,1712139046273,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.273",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402044,1712139046282,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.282",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402045,1712139046291,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.291",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402046,1712139046299,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.299",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402048,1712139046309,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.309",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402049,1712139046317,"fUST",-714.61,0.00038356,5,"2024-04-03T10:10:46.317",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402051,1712139046326,"fUST",-714.82189303,0.00038356,5,"2024-04-03T10:10:46.326",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402053,1712139046335,"fUST",-506.34696349,0.00038356,5,"2024-04-03T10:10:46.335",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402054,1712139046344,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.344",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402056,1712139046354,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.354",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402058,1712139046363,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.363",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402059,1712139046372,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.372",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402061,1712139046381,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.381",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402063,1712139046391,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.391",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402064,1712139046400,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.400",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402066,1712139046409,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.409",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402068,1712139046420,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.420",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402069,1712139046430,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.430",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402071,1712139046439,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.439",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402073,1712139046448,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.448",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402074,1712139046457,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.457",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402076,1712139046466,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.466",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402077,1712139046475,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.475",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402078,1712139046484,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.484",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402079,1712139046494,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.494",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402080,1712139046503,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.503",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402081,1712139046512,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.512",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402082,1712139046521,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.521",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402083,1712139046531,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.531",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402084,1712139046540,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.540",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402085,1712139046549,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.549",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402086,1712139046557,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.557",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402087,1712139046567,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.567",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402088,1712139046575,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.575",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402089,1712139046584,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.584",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402090,1712139046595,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.595",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402091,1712139046605,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.605",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402092,1712139046617,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.617",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402093,1712139046627,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.627",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402094,1712139046636,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.636",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402095,1712139046646,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.646",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402096,1712139046655,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.655",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402097,1712139046663,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.663",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402098,1712139046673,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.673",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402099,1712139046684,"fUST",-537.40592393,0.00038356,5,"2024-04-03T10:10:46.684",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402100,1712139046694,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.694",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402101,1712139046703,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.703",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402102,1712139046712,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.712",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402104,1712139046721,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.721",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402105,1712139046729,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.729",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402106,1712139046739,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.739",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402107,1712139046748,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.748",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402108,1712139046757,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.757",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402109,1712139046766,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.766",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402110,1712139046775,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.775",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402111,1712139046784,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.784",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402112,1712139046793,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.793",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402113,1712139046804,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.804",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402114,1712139046812,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.812",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402115,1712139046821,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.821",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402116,1712139046831,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.831",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402117,1712139046840,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.840",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402118,1712139046848,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.848",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402119,1712139046858,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.858",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402120,1712139046867,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.867",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402121,1712139046878,"fUST",-603.27,0.00038356,5,"2024-04-03T10:10:46.878",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402122,1712139046887,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.887",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402123,1712139046897,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.897",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402124,1712139046906,"fUST",-603.46573778,0.00038356,5,"2024-04-03T10:10:46.906",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402125,1712139046915,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.915",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402126,1712139046925,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.925",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402128,1712139046934,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.934",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402130,1712139046943,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.943",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402132,1712139046953,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.953",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402134,1712139046963,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.963",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402135,1712139046972,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.972",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402136,1712139046981,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.981",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402137,1712139046990,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:46.990",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402138,1712139046999,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:46.999",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402139,1712139047009,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.009",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402140,1712139047018,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:47.018",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402141,1712139047028,"fUST",-306.7492444,0.00038356,5,"2024-04-03T10:10:47.028",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402142,1712139047038,"fUST",-508.54,0.00038356,5,"2024-04-03T10:10:47.038",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402143,1712139047048,"fUST",-508.70479608,0.00038356,5,"2024-04-03T10:10:47.048",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402144,1712139047057,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.057",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402145,1712139047067,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.067",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402146,1712139047076,"fUST",-300.51293791,0.00038356,5,"2024-04-03T10:10:47.076",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402147,1712139047086,"fUST",-395.25610034,0.00038356,5,"2024-04-03T10:10:47.086",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402148,1712139047094,"fUST",-298.32212033,0.00038356,5,"2024-04-03T10:10:47.094",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402149,1712139047107,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.107",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402150,1712139047116,"fUST",-507.17783898,0.00038356,5,"2024-04-03T10:10:47.116",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402151,1712139047126,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.126",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402152,1712139047137,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.137",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402153,1712139047150,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.150",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402154,1712139047160,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.160",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402155,1712139047170,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.170",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402156,1712139047181,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.181",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402157,1712139047191,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.191",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402158,1712139047202,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.202",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402159,1712139047212,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.212",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402160,1712139047221,"fUST",-393.16412984,0.00038356,5,"2024-04-03T10:10:47.221",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402161,1712139047231,"fUST",-502.91538777,0.00038356,5,"2024-04-03T10:10:47.231",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402162,1712139047240,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.240",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402163,1712139047248,"fUST",-504.76142628,0.00038356,5,"2024-04-03T10:10:47.248",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402164,1712139047257,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.257",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402165,1712139047267,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.267",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402166,1712139047277,"fUST",-364.28282675,0.00038356,5,"2024-04-03T10:10:47.277",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402167,1712139047286,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.286",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402168,1712139047295,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.295",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402169,1712139047305,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.305",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402170,1712139047316,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.316",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402171,1712139047325,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.325",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402172,1712139047334,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.334",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402173,1712139047343,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.343",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402174,1712139047445,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.445",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402175,1712139047454,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.454",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402176,1712139047463,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.463",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402177,1712139047472,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.472",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402178,1712139047482,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.482",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402179,1712139047491,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.491",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402180,1712139047500,"fUST",-520.90657266,0.00038356,5,"2024-04-03T10:10:47.500",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402181,1712139047509,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.509",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402182,1712139047518,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.518",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402183,1712139047527,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.527",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402184,1712139047537,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.537",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402185,1712139047546,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.546",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402186,1712139047555,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.555",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402187,1712139047564,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.564",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402188,1712139047574,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.574",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402189,1712139047583,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.583",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402190,1712139047593,"fUST",-518.1212054,0.00038356,5,"2024-04-03T10:10:47.593",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402191,1712139047604,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.604",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402192,1712139047613,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.613",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402193,1712139047622,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.622",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402194,1712139047632,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.632",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402195,1712139047642,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.642",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402196,1712139047652,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.652",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402197,1712139047662,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.662",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402198,1712139047671,"fUST",-211.55001135,0.00038356,5,"2024-04-03T10:10:47.671",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402199,1712139047681,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.681",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402200,1712139047690,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.690",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402201,1712139047699,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.699",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402202,1712139047708,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.708",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402203,1712139047718,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.718",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402204,1712139047728,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.728",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402205,1712139047738,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.738",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402206,1712139047747,"fUST",-501.83676697,0.00038356,5,"2024-04-03T10:10:47.747",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402207,1712139047757,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.757",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402208,1712139047766,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.766",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402209,1712139047776,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.776",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402210,1712139047786,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.786",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402211,1712139047795,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.795",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402212,1712139047804,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.804",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402213,1712139047813,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.813",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402214,1712139047822,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.822",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402215,1712139047832,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.832",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402216,1712139047841,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:47.841",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402217,1712139047852,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:47.852",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402218,1712139047862,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.862",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402219,1712139047871,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.871",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402220,1712139047881,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:47.881",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402221,1712139047891,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.891",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402222,1712139047900,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.900",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402223,1712139047910,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.910",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402224,1712139047919,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.919",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402225,1712139047930,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:47.930",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402226,1712139047940,"fUST",-846.25,0.00038356,5,"2024-04-03T10:10:47.940",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402227,1712139047949,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.949",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402228,1712139047959,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:47.959",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402229,1712139047969,"fUST",-846.44866827,0.00038356,5,"2024-04-03T10:10:47.969",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402230,1712139047978,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.978",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402231,1712139047987,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:47.987",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402232,1712139047996,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:47.996",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402233,1712139048005,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.005",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402234,1712139048015,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.015",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402235,1712139048024,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.024",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402236,1712139048033,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.033",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402237,1712139048042,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.042",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402238,1712139048052,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.052",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402239,1712139048062,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.062",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402240,1712139048071,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.071",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402241,1712139048080,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.080",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402242,1712139048089,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.089",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402243,1712139048100,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.100",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402244,1712139048109,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.109",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402245,1712139048118,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.118",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402246,1712139048127,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.127",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402247,1712139048137,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.137",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402248,1712139048151,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.151",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402249,1712139048160,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.160",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402250,1712139048169,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.169",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402251,1712139048178,"fUST",-457.90705955,0.00038356,5,"2024-04-03T10:10:48.178",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402252,1712139048189,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.189",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402253,1712139048198,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.198",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402254,1712139048207,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.207",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402255,1712139048215,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.215",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402256,1712139048226,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.226",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402257,1712139048236,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.236",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402258,1712139048246,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.246",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402259,1712139048255,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.255",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402260,1712139048264,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.264",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402261,1712139048273,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.273",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402262,1712139048283,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.283",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402263,1712139048292,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.292",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402264,1712139048302,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.302",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402265,1712139048311,"fUST",-563.95530524,0.00038356,5,"2024-04-03T10:10:48.311",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402266,1712139048320,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.320",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402267,1712139048330,"fUST",-504.85384631,0.00038356,5,"2024-04-03T10:10:48.330",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402268,1712139048339,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.339",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402269,1712139048350,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.350",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402270,1712139048359,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.359",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402271,1712139048369,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.369",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402272,1712139048378,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.378",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402273,1712139048387,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.387",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402274,1712139048397,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.397",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402275,1712139048407,"fUST",-507.21569682,0.00038356,5,"2024-04-03T10:10:48.407",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402276,1712139048416,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.416",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402277,1712139048425,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.425",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402278,1712139048435,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.435",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402279,1712139048444,"fUST",-1964.46,0.00038356,5,"2024-04-03T10:10:48.444",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402280,1712139048453,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.453",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402281,1712139048465,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.465",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402282,1712139048474,"fUST",-1964.4859627,0.00038356,5,"2024-04-03T10:10:48.474",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402283,1712139048483,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.483",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402284,1712139048492,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.492",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402285,1712139048502,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.502",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402286,1712139048511,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.511",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402287,1712139048520,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.520",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402288,1712139048530,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.530",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402289,1712139048539,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.539",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402290,1712139048548,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.548",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402291,1712139048558,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.558",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402292,1712139048567,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.567",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402293,1712139048576,"fUST",-155.76883317,0.00038356,5,"2024-04-03T10:10:48.576",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402294,1712139048585,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.585",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402295,1712139048595,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.595",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402296,1712139048605,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.605",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402297,1712139048615,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.615",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402298,1712139048624,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.624",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402299,1712139048633,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.633",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402300,1712139048642,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.642",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402301,1712139048652,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.652",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402302,1712139048661,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.661",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402303,1712139048670,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.670",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402304,1712139048680,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.680",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402305,1712139048689,"fUST",-241.42228827,0.00038356,5,"2024-04-03T10:10:48.689",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402306,1712139048698,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.698",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402307,1712139048707,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.707",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402308,1712139048716,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.716",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402309,1712139048724,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.724",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402310,1712139048733,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.733",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402311,1712139048742,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.742",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402312,1712139048752,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.752",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402313,1712139048761,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.761",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402314,1712139048770,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.770",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402315,1712139048778,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.778",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402316,1712139048787,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.787",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402317,1712139048796,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.796",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402318,1712139048806,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.806",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402319,1712139048815,"fUST",-503.94,0.00038356,5,"2024-04-03T10:10:48.815",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402320,1712139048824,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.824",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402321,1712139048833,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.833",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402322,1712139048842,"fUST",-504.07993184,0.00038356,5,"2024-04-03T10:10:48.842",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402323,1712139048856,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.856",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402324,1712139048865,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.865",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402325,1712139048875,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.875",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402326,1712139048884,"fUST",-177.24314015,0.00038356,5,"2024-04-03T10:10:48.884",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402327,1712139048893,"fUST",-510.08305734,0.00038356,5,"2024-04-03T10:10:48.893",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402328,1712139048903,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.903",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402329,1712139048912,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.912",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402330,1712139048920,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.920",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402331,1712139048930,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:48.930",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402332,1712139048939,"fUST",-187.802958,0.00038356,2,"2024-04-03T10:10:48.939",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402333,1712139048947,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.947",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402334,1712139048956,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.956",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402335,1712139048966,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.966",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402336,1712139048975,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.975",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402337,1712139048984,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.984",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402338,1712139048993,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:48.993",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402339,1712139049001,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.001",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402340,1712139049011,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.011",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402341,1712139049020,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.020",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402342,1712139049029,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.029",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402343,1712139049038,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.038",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402344,1712139049047,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.047",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402345,1712139049056,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.056",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402346,1712139049066,"fUST",-515.53447167,0.00038356,5,"2024-04-03T10:10:49.066",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402347,1712139049075,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.075",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402348,1712139049084,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.084",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402349,1712139049093,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.093",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402350,1712139049104,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.104",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402351,1712139049113,"fUST",-537.72120707,0.00038356,5,"2024-04-03T10:10:49.113",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402352,1712139049122,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.122",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402353,1712139049133,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.133",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402354,1712139049150,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.150",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402355,1712139049159,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.159",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402356,1712139049168,"fUST",-189.19105305,0.00038356,5,"2024-04-03T10:10:49.168",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402357,1712139049178,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.178",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402358,1712139049187,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.187",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402359,1712139049197,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.197",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402360,1712139049206,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.206",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402361,1712139049215,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.215",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402362,1712139049225,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.225",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402363,1712139049234,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.234",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402364,1712139049243,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.243",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402365,1712139049338,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.338",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402366,1712139049350,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.350",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402367,1712139049360,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.360",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402368,1712139049369,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.369",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402369,1712139049379,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.379",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402370,1712139049389,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.389",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402371,1712139049398,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.398",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402372,1712139049407,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.407",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402373,1712139049417,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.417",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402374,1712139049427,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.427",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402375,1712139049437,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.437",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402376,1712139049447,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.447",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402377,1712139049458,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.458",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402378,1712139049467,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.467",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402379,1712139049477,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.477",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402380,1712139049486,"fUST",-504.66798753,0.00038356,5,"2024-04-03T10:10:49.486",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402381,1712139049494,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.494",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402382,1712139049503,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.503",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402383,1712139049513,"fUST",-581.02,0.00038356,5,"2024-04-03T10:10:49.513",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402384,1712139049522,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.522",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402385,1712139049530,"fUST",-581.24028701,0.00038356,5,"2024-04-03T10:10:49.530",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402386,1712139049540,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.540",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402387,1712139049549,"fUST",-317.4425662,0.00038356,5,"2024-04-03T10:10:49.549",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402388,1712139049557,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.557",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402389,1712139049567,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.567",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402390,1712139049576,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.576",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402391,1712139049585,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.585",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402392,1712139049594,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.594",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402393,1712139049604,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.604",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402394,1712139049613,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.613",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402395,1712139049622,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.622",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402396,1712139049631,"fUST",-509.44856815,0.00038356,5,"2024-04-03T10:10:49.631",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402397,1712139049640,"fUST",-304.36772039,0.00038356,5,"2024-04-03T10:10:49.640",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402398,1712139049649,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.649",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402399,1712139049658,"fUST",-629.81383001,0.00038356,5,"2024-04-03T10:10:49.658",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402400,1712139049667,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.667",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402401,1712139049677,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.677",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402402,1712139049686,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.686",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402403,1712139049695,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.695",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402404,1712139049704,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.704",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402405,1712139049712,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.712",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402406,1712139049722,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.722",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402407,1712139049731,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.731",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402408,1712139049741,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.741",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402409,1712139049751,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.751",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402410,1712139049761,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.761",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402411,1712139049770,"fUST",-504.89778604,0.00038356,5,"2024-04-03T10:10:49.770",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402412,1712139049778,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.778",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402413,1712139049788,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.788",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402414,1712139049797,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.797",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402415,1712139049806,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.806",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402416,1712139049815,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.815",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402417,1712139049824,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.824",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402418,1712139049834,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.834",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402419,1712139049843,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.843",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402420,1712139049853,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.853",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402421,1712139049862,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.862",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402422,1712139049871,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.871",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402423,1712139049881,"fUST",-525.47994586,0.00038356,5,"2024-04-03T10:10:49.881",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402424,1712139049890,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.890",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402425,1712139049900,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.900",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402426,1712139049909,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:49.909",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402427,1712139049919,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.919",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402428,1712139049928,"fUST",-509.072174,0.00038356,5,"2024-04-03T10:10:49.928",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402429,1712139049937,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.937",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402430,1712139049946,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.946",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402431,1712139049955,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.955",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402432,1712139049965,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.965",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402433,1712139049974,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.974",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402434,1712139049983,"fUST",-206.63068087,0.00038356,5,"2024-04-03T10:10:49.983",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402435,1712139049993,"fUST",-847.1,0.00038356,5,"2024-04-03T10:10:49.993",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402436,1712139050002,"fUST",-847.21349959,0.00038356,5,"2024-04-03T10:10:50.002",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402437,1712139050011,"fUST",-466.57401451,0.00038356,5,"2024-04-03T10:10:50.011",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402438,1712139050020,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.020",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402439,1712139050029,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.029",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402440,1712139050040,"fUST",-580.30366085,0.00038356,5,"2024-04-03T10:10:50.040",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402441,1712139050049,"fUST",-506.98127906,0.00038356,5,"2024-04-03T10:10:50.049",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402442,1712139050059,"fUST",-573.96590707,0.00038356,5,"2024-04-03T10:10:50.059",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402443,1712139050068,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.068",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402444,1712139050078,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.078",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402445,1712139050090,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.090",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402446,1712139050100,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.100",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402447,1712139050110,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.110",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402448,1712139050120,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.120",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402449,1712139050130,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.130",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402450,1712139050141,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.141",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402451,1712139050151,"fUST",-509.03713493,0.00038356,5,"2024-04-03T10:10:50.151",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402452,1712139050160,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.160",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402453,1712139050170,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.170",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402454,1712139050180,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.180",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402455,1712139050189,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.189",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402456,1712139050199,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.199",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402457,1712139050208,"fUST",-154.37919987,0.00038356,5,"2024-04-03T10:10:50.208",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402458,1712139050217,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.217",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402459,1712139050227,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.227",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402460,1712139050237,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.237",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402461,1712139050246,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.246",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402462,1712139050255,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.255",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402463,1712139050264,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.264",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402464,1712139050274,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.274",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402465,1712139050283,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.283",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402466,1712139050293,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.293",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402467,1712139050302,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.302",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402468,1712139050313,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.313",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402469,1712139050322,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.322",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402470,1712139050331,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.331",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402471,1712139050340,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.340",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402472,1712139050350,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.350",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402473,1712139050359,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.359",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402474,1712139050368,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.368",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402475,1712139050377,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.377",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402476,1712139050386,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.386",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402477,1712139050396,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.396",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402478,1712139050405,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.405",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402479,1712139050414,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.414",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402480,1712139050423,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.423",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402481,1712139050432,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.432",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402482,1712139050442,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.442",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402483,1712139050451,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.451",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402484,1712139050460,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.460",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402485,1712139050469,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.469",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402486,1712139050478,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.478",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402487,1712139050487,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.487",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402488,1712139050497,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.497",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402489,1712139050507,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.507",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402490,1712139050516,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:50.516",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402491,1712139050525,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.525",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402492,1712139050535,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.535",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402493,1712139050544,"fUST",-222.24689741,0.00038356,5,"2024-04-03T10:10:50.544",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402494,1712139050554,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:50.554",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402495,1712139050563,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.563",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402496,1712139050573,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.573",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402497,1712139050583,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.583",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402498,1712139050592,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.592",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402499,1712139050603,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.603",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402500,1712139050612,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:50.612",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402501,1712139050621,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.621",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402502,1712139050630,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.630",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402503,1712139050640,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.640",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402504,1712139050649,"fUST",-371.96102628,0.00038356,5,"2024-04-03T10:10:50.649",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402505,1712139050659,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.659",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402506,1712139050669,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:50.669",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402507,1712139050678,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.678",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402508,1712139050687,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.687",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402509,1712139050697,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:50.697",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402510,1712139050706,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.706",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402511,1712139050715,"fUST",-588.73,0.00038356,5,"2024-04-03T10:10:50.715",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402512,1712139050724,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:50.724",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402513,1712139050734,"fUST",-432.27536822,0.00038356,5,"2024-04-03T10:10:50.734",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402514,1712139050743,"fUST",-588.77092862,0.00038356,5,"2024-04-03T10:10:50.743",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402515,1712139050752,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.752",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402516,1712139050762,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:50.762",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402517,1712139050771,"fUST",-512.40576553,0.00038356,5,"2024-04-03T10:10:50.771",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402518,1712139050780,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:50.780",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402519,1712139050789,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:50.789",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402520,1712139050798,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:50.798",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402521,1712139050808,"fUST",-422.81366447,0.00038356,5,"2024-04-03T10:10:50.808",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402522,1712139050818,"fUST",-193.555255,0.00038356,2,"2024-04-03T10:10:50.818",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402523,1712139050828,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:50.828",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402524,1712139050838,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:50.838",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402525,1712139050847,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:50.847",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402526,1712139050857,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:50.857",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402527,1712139050867,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:50.867",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402528,1712139050876,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:50.876",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402529,1712139050885,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:50.885",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402530,1712139050895,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:50.895",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402531,1712139050904,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:50.904",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402532,1712139050913,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:50.913",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402533,1712139050923,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:50.923",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402534,1712139050932,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:50.932",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402535,1712139050942,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:50.942",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402536,1712139050951,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:50.951",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402537,1712139050960,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:50.960",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402538,1712139050970,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:50.970",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402539,1712139050979,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:50.979",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402540,1712139050989,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:50.989",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402541,1712139050998,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:50.998",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402542,1712139051090,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.090",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402543,1712139051101,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.101",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402544,1712139051111,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.111",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402545,1712139051120,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.120",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402546,1712139051131,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.131",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402547,1712139051144,"fUST",-434.90031398,0.00038356,5,"2024-04-03T10:10:51.144",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402548,1712139051154,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.154",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402549,1712139051163,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.163",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402550,1712139051172,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.172",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402551,1712139051183,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.183",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402552,1712139051192,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.192",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402553,1712139051202,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.202",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402554,1712139051211,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.211",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402555,1712139051222,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.222",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402556,1712139051232,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.232",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402557,1712139051242,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.242",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402558,1712139051251,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.251",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402559,1712139051260,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.260",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402560,1712139051269,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.269",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402561,1712139051278,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.278",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402562,1712139051288,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.288",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402563,1712139051298,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.298",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402564,1712139051307,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.307",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402565,1712139051316,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.316",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402566,1712139051326,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.326",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402567,1712139051335,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.335",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402568,1712139051345,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.345",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402569,1712139051356,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.356",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402570,1712139051366,"fUST",-708.71,0.00038356,5,"2024-04-03T10:10:51.366",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402571,1712139051376,"fUST",-758.67,0.00038356,5,"2024-04-03T10:10:51.376",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402572,1712139051386,"fUST",-708.71658709,0.00038356,5,"2024-04-03T10:10:51.386",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402573,1712139051396,"fUST",-758.81707109,0.00038356,5,"2024-04-03T10:10:51.396",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402574,1712139051405,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:51.405",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402575,1712139051415,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:51.415",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402576,1712139051425,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.425",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402577,1712139051436,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:51.436",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402578,1712139051445,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.445",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402579,1712139051454,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:51.454",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402580,1712139051464,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:51.464",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402581,1712139051475,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.475",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402582,1712139051484,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.484",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402583,1712139051494,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.494",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402584,1712139051503,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.503",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402585,1712139051512,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.512",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402586,1712139051522,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.522",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402587,1712139051531,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.531",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402588,1712139051541,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.541",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402589,1712139051550,"fUST",-519.27731188,0.00038356,2,"2024-04-03T10:10:51.550",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402590,1712139051560,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.560",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402591,1712139051570,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.570",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402592,1712139051580,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.580",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402593,1712139051589,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.589",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402594,1712139051598,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.598",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402595,1712139051613,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.613",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402596,1712139051672,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.672",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402597,1712139051682,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.682",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402598,1712139051693,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.693",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402599,1712139051703,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.703",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402600,1712139051713,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.713",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402601,1712139051723,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.723",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402602,1712139051734,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.734",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402603,1712139051744,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.744",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402604,1712139051754,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.754",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402605,1712139051764,"fUST",-519.7175386,0.00038356,5,"2024-04-03T10:10:51.764",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402606,1712139051774,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.774",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402607,1712139051784,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.784",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402608,1712139051794,"fUST",-159.63390791,0.00038356,5,"2024-04-03T10:10:51.794",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402609,1712139051803,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.803",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402610,1712139051813,"fUST",-587.55794368,0.00038356,5,"2024-04-03T10:10:51.813",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402611,1712139051823,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.823",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402612,1712139051833,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.833",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402613,1712139051843,"fUST",-559.83970854,0.00038356,5,"2024-04-03T10:10:51.843",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402614,1712139051852,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.852",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402615,1712139051862,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.862",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402616,1712139051873,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:51.873",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402617,1712139051884,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.884",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402618,1712139051893,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:51.893",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402619,1712139051903,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.903",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402620,1712139051913,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:51.913",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402621,1712139051922,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:51.922",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402622,1712139051931,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.931",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402623,1712139051942,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:51.942",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402624,1712139051953,"fUST",-648.30654575,0.00038356,5,"2024-04-03T10:10:51.953",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402625,1712139051963,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.963",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402626,1712139051974,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:51.974",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402627,1712139051983,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:51.983",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402628,1712139051993,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:51.993",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402629,1712139052003,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.003",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402630,1712139052013,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.013",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402631,1712139052023,"fUST",-608.54514294,0.00038356,5,"2024-04-03T10:10:52.023",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402632,1712139052033,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.033",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402633,1712139052042,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.042",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402634,1712139052051,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.051",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402635,1712139052061,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.061",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402636,1712139052070,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.070",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402637,1712139052080,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.080",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402638,1712139052089,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.089",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402639,1712139052099,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.099",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402640,1712139052109,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.109",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402641,1712139052120,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.120",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402642,1712139052130,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.130",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402643,1712139052141,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.141",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402644,1712139052153,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.153",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402645,1712139052164,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.164",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402646,1712139052174,"fUST",-506.89612773,0.00038356,5,"2024-04-03T10:10:52.174",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402647,1712139052183,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.183",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402648,1712139052193,"fUST",-582.85,0.00038356,5,"2024-04-03T10:10:52.193",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402649,1712139052202,"fUST",-582.91964124,0.00038356,5,"2024-04-03T10:10:52.202",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402650,1712139052212,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.212",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402651,1712139052224,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.224",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402652,1712139052234,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.234",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402653,1712139052244,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.244",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402654,1712139052253,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.253",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402655,1712139052264,"fUST",-520.98380541,0.00038356,5,"2024-04-03T10:10:52.264",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402656,1712139052274,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.274",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402657,1712139052284,"fUST",-428.09270434,0.00038356,5,"2024-04-03T10:10:52.284",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402658,1712139052294,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.294",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402659,1712139052304,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.304",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402660,1712139052314,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.314",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402661,1712139052325,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.325",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402662,1712139052334,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.334",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402663,1712139052345,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.345",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402664,1712139052355,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.355",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402665,1712139052365,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.365",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402666,1712139052374,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.374",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402667,1712139052385,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.385",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402668,1712139052394,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.394",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402669,1712139052404,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.404",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402670,1712139052414,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.414",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402671,1712139052423,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.423",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402672,1712139052433,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.433",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402673,1712139052443,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.443",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402674,1712139052453,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.453",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402675,1712139052463,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.463",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402676,1712139052473,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.473",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402677,1712139052483,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.483",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402678,1712139052493,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.493",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402679,1712139052503,"fUST",-501.84604713,0.00038356,5,"2024-04-03T10:10:52.503",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402680,1712139052514,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.514",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402681,1712139052524,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.524",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402682,1712139052534,"fUST",-828.78,0.00038356,5,"2024-04-03T10:10:52.534",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402683,1712139052544,"fUST",-828.80303735,0.00038356,5,"2024-04-03T10:10:52.544",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402684,1712139052554,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.554",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402685,1712139052565,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.565",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402686,1712139052576,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.576",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402687,1712139052586,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.586",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402688,1712139052596,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.596",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402689,1712139052607,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.607",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402690,1712139052617,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.617",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402691,1712139052627,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.627",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402692,1712139052638,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.638",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402693,1712139052648,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.648",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402694,1712139052658,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.658",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402695,1712139052668,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.668",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402696,1712139052677,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.677",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402697,1712139052686,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.686",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402698,1712139052696,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.696",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402699,1712139052706,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.706",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402700,1712139052716,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.716",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402701,1712139052725,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.725",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402702,1712139052735,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.735",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402703,1712139052746,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.746",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402704,1712139052756,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.756",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402705,1712139052840,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.840",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402706,1712139052850,"fUST",-540.45,0.00038356,5,"2024-04-03T10:10:52.850",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402707,1712139052861,"fUST",-540.48145307,0.00038356,5,"2024-04-03T10:10:52.861",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402708,1712139052870,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.870",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402709,1712139052881,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.881",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402710,1712139052891,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.891",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402711,1712139052901,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.901",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402712,1712139052912,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.912",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402713,1712139052922,"fUST",-525.95386457,0.00038356,5,"2024-04-03T10:10:52.922",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402714,1712139052931,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.931",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402715,1712139052941,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.941",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402716,1712139052951,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.951",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402717,1712139052960,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.960",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402718,1712139052970,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.970",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402719,1712139052981,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:52.981",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402720,1712139052991,"fUST",-151.0,0.00038356,5,"2024-04-03T10:10:52.991",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402721,1712139053002,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.002",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402722,1712139053011,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.011",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402723,1712139053021,"fUST",-152.08139804,0.00038356,5,"2024-04-03T10:10:53.021",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402724,1712139053031,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.031",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402725,1712139053040,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.040",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402726,1712139053051,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.051",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402727,1712139053061,"fUST",-374.98566071,0.00038356,5,"2024-04-03T10:10:53.061",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402728,1712139053070,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.070",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402729,1712139053080,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.080",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402730,1712139053089,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.089",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402731,1712139053098,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.098",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402732,1712139053108,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.108",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402733,1712139053118,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.118",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402734,1712139053128,"fUST",-515.0,0.00038356,5,"2024-04-03T10:10:53.128",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402735,1712139053144,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.144",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402736,1712139053155,"fUST",-462.22440051,0.00038356,5,"2024-04-03T10:10:53.155",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402737,1712139053166,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.166",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402738,1712139053176,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.176",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402739,1712139053188,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.188",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402740,1712139053199,"fUST",-375.68274984,0.00038356,5,"2024-04-03T10:10:53.199",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402741,1712139053209,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.209",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402742,1712139053220,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.220",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402743,1712139053229,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.229",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402744,1712139053239,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.239",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402745,1712139053249,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.249",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402746,1712139053260,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.260",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402747,1712139053271,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.271",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402748,1712139053280,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.280",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402749,1712139053290,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.290",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402750,1712139053300,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.300",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402751,1712139053310,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.310",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402752,1712139053319,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.319",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402753,1712139053329,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.329",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402754,1712139053338,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.338",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402755,1712139053347,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.347",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402756,1712139053358,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.358",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402757,1712139053368,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.368",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402758,1712139053377,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.377",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402759,1712139053387,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.387",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402760,1712139053397,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.397",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402761,1712139053407,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.407",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402762,1712139053417,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.417",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402763,1712139053427,"fUST",-476.63806874,0.00038356,5,"2024-04-03T10:10:53.427",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402764,1712139053437,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.437",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402765,1712139053447,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.447",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402766,1712139053457,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.457",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402767,1712139053467,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.467",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402768,1712139053476,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:53.476",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402769,1712139053487,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.487",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402770,1712139053496,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:53.496",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402771,1712139053506,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.506",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402772,1712139053516,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.516",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402773,1712139053525,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.525",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402774,1712139053536,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:53.536",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402775,1712139053545,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.545",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402776,1712139053556,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.556",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402777,1712139053565,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.565",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402778,1712139053574,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:53.574",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402779,1712139053584,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.584",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402780,1712139053593,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.593",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402781,1712139053602,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:53.602",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402782,1712139053612,"fUST",-573.95622963,0.00038356,5,"2024-04-03T10:10:53.612",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402783,1712139053621,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.621",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402784,1712139053630,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.630",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402785,1712139053639,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:53.639",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402786,1712139053648,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.648",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402787,1712139053658,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.658",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402788,1712139053667,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:53.667",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402789,1712139053676,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.676",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402790,1712139053685,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.685",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402791,1712139053694,"fUST",-152.44158,0.00038356,2,"2024-04-03T10:10:53.694",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402792,1712139053703,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.703",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402793,1712139053713,"fUST",-524.03462762,0.00038356,5,"2024-04-03T10:10:53.713",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402794,1712139053722,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.722",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402795,1712139053731,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.731",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402796,1712139053740,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.740",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402797,1712139053749,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.749",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402798,1712139053758,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.758",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402799,1712139053767,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.767",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402800,1712139053776,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.776",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402801,1712139053785,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.785",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402802,1712139053795,"fUST",-1080.65,0.00038356,5,"2024-04-03T10:10:53.795",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402803,1712139053803,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.803",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402804,1712139053814,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.814",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402805,1712139053823,"fUST",-1080.77790632,0.00038356,5,"2024-04-03T10:10:53.823",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402806,1712139053832,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.832",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402807,1712139053841,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.841",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402808,1712139053850,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.850",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402809,1712139053861,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.861",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402810,1712139053870,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.870",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402811,1712139053879,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.879",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402812,1712139053888,"fUST",-508.31382463,0.00038356,5,"2024-04-03T10:10:53.888",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402813,1712139053898,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:53.898",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402814,1712139053907,"fUST",-512.80026082,0.00038356,5,"2024-04-03T10:10:53.907",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402815,1712139053916,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:53.916",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402816,1712139053925,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:53.925",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402817,1712139053935,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:53.935",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402818,1712139053945,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:53.945",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402819,1712139053954,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:53.954",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402820,1712139053964,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:53.964",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402821,1712139053973,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:53.973",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402822,1712139053983,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:53.983",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402823,1712139053992,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:53.992",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402824,1712139054003,"fUST",-209.37185779,0.00038356,5,"2024-04-03T10:10:54.003",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402825,1712139054012,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.012",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402826,1712139054021,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.021",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402827,1712139054030,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.030",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402828,1712139054039,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.039",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402829,1712139054048,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.048",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402830,1712139054057,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.057",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402831,1712139054066,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.066",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402832,1712139054075,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.075",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402833,1712139054085,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.085",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402834,1712139054094,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.094",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402835,1712139054103,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.103",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402836,1712139054114,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.114",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402837,1712139054122,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.122",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402838,1712139054131,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.131",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402839,1712139054141,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.141",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402840,1712139054153,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.153",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402841,1712139054162,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.162",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402842,1712139054171,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.171",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402843,1712139054180,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.180",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402844,1712139054190,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.190",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402845,1712139054199,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.199",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402846,1712139054208,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.208",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402847,1712139054217,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.217",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402848,1712139054226,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.226",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402849,1712139054236,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.236",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402850,1712139054245,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.245",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402851,1712139054254,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.254",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402852,1712139054263,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.263",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402853,1712139054272,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.272",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402854,1712139054351,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.351",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402855,1712139054361,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.361",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402856,1712139054370,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.370",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402857,1712139054379,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.379",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402858,1712139054388,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.388",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402859,1712139054397,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.397",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402860,1712139054406,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.406",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402861,1712139054415,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.415",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402862,1712139054424,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.424",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402863,1712139054433,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.433",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402864,1712139054442,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.442",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402865,1712139054451,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.451",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402866,1712139054460,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.460",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402867,1712139054468,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.468",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402868,1712139054477,"fUST",-610.56,0.00038356,5,"2024-04-03T10:10:54.477",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402869,1712139054486,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.486",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402870,1712139054495,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.495",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402871,1712139054504,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.504",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402872,1712139054513,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.513",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402873,1712139054521,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.521",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402874,1712139054530,"fUST",-610.74633124,0.00038356,5,"2024-04-03T10:10:54.530",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402875,1712139054539,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.539",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402876,1712139054548,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.548",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402877,1712139054557,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.557",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402878,1712139054567,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.567",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402879,1712139054576,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:54.576",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402880,1712139054585,"fUST",-2250.49,0.00038356,5,"2024-04-03T10:10:54.585",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402881,1712139054594,"fUST",-522.92279832,0.00038356,5,"2024-04-03T10:10:54.594",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402882,1712139054602,"fUST",-2250.60729431,0.00038356,5,"2024-04-03T10:10:54.602",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402883,1712139054611,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.611",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402884,1712139054620,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.620",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402885,1712139054630,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.630",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402886,1712139054640,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.640",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402887,1712139054649,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.649",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402888,1712139054658,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.658",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402889,1712139054666,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.666",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402890,1712139054675,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.675",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402891,1712139054685,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.685",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402892,1712139054694,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.694",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402893,1712139054703,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.703",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402894,1712139054712,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.712",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402895,1712139054720,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.720",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402896,1712139054729,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.729",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402897,1712139054738,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.738",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402898,1712139054747,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.747",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402899,1712139054757,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.757",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402900,1712139054766,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.766",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402901,1712139054775,"fUST",-504.93835519,0.00038356,5,"2024-04-03T10:10:54.775",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402902,1712139054783,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.783",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402903,1712139054792,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:54.792",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402904,1712139054801,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.801",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402905,1712139054810,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.810",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402906,1712139054819,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:54.819",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402907,1712139054828,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.828",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402908,1712139054838,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.838",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402909,1712139054847,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:54.847",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402910,1712139054857,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.857",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402911,1712139054866,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.866",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402912,1712139054874,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:54.874",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402913,1712139054884,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.884",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402914,1712139054893,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.893",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402915,1712139054902,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.902",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402916,1712139054912,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:54.912",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402917,1712139054922,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.922",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402918,1712139054931,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.931",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402919,1712139054942,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:54.942",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402920,1712139054951,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:54.951",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402921,1712139054960,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.960",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402922,1712139054969,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:54.969",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402923,1712139054979,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:54.979",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402924,1712139054989,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:54.989",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402925,1712139054999,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:54.999",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402926,1712139055008,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:55.008",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402927,1712139055018,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:55.018",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402928,1712139055028,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:55.028",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402929,1712139055037,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.037",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402930,1712139055048,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.048",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402931,1712139055058,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:55.058",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402932,1712139055068,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.068",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402933,1712139055077,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.077",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402934,1712139055086,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:55.086",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402935,1712139055095,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:55.095",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402936,1712139055105,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.105",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402937,1712139055114,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.114",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402938,1712139055123,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:55.123",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402939,1712139055132,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:55.132",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402940,1712139055143,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:55.143",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402941,1712139055154,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.154",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402942,1712139055163,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.163",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402943,1712139055172,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:55.172",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402944,1712139055182,"fUST",-1052.75,0.00038356,5,"2024-04-03T10:10:55.182",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402945,1712139055191,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:55.191",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402946,1712139055200,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.200",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402947,1712139055208,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.208",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402948,1712139055218,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:55.218",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402949,1712139055227,"fUST",-1052.78284735,0.00038356,5,"2024-04-03T10:10:55.227",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402950,1712139055237,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:55.237",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402951,1712139055245,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.245",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402952,1712139055254,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.254",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402953,1712139055263,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:55.263",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402954,1712139055273,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:55.273",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402955,1712139055282,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.282",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402956,1712139055290,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.290",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402957,1712139055299,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:55.299",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402958,1712139055308,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:55.308",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402959,1712139055317,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.317",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402960,1712139055326,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.326",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402961,1712139055335,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:55.335",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402962,1712139055344,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.344",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402963,1712139055353,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.353",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402964,1712139055361,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:55.361",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402965,1712139055372,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.372",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402966,1712139055380,"fUST",-5926.87,0.00038356,5,"2024-04-03T10:10:55.380",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402967,1712139055389,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.389",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402968,1712139055398,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.398",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402969,1712139055407,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.407",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402970,1712139055415,"fUST",-5926.9187148,0.00038356,5,"2024-04-03T10:10:55.415",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402971,1712139055425,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:55.425",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402972,1712139055434,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.434",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402973,1712139055443,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.443",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402974,1712139055452,"fUST",-198.88464925,0.00038356,5,"2024-04-03T10:10:55.452",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402975,1712139055461,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:55.461",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402976,1712139055471,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.471",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402977,1712139055480,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.480",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402978,1712139055489,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.489",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402979,1712139055498,"fUST",-208.599646,0.00038356,2,"2024-04-03T10:10:55.498",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402980,1712139055507,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.507",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402981,1712139055516,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.516",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402982,1712139055525,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.525",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402983,1712139055534,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.534",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402984,1712139055543,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.543",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402985,1712139055552,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.552",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402986,1712139055561,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.561",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402987,1712139055570,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.570",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402988,1712139055579,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.579",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402990,1712139055588,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.588",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402991,1712139055597,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.597",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402992,1712139055675,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.675",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402993,1712139055685,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.685",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402994,1712139055695,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.695",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402995,1712139055706,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.706",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402996,1712139055715,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.715",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402997,1712139055726,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.726",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402998,1712139055736,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.736",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321402999,1712139055746,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.746",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403000,1712139055756,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.756",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403001,1712139055765,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.765",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403002,1712139055775,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.775",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403003,1712139055784,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.784",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403004,1712139055793,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.793",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403005,1712139055802,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.802",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403006,1712139055811,"fUST",-506.62127943,0.00038356,5,"2024-04-03T10:10:55.811",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403007,1712139055821,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.821",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403008,1712139055831,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.831",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403009,1712139055841,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.841",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403010,1712139055850,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.850",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403011,1712139055861,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.861",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403012,1712139055870,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.870",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403013,1712139055879,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.879",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403014,1712139055888,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.888",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403015,1712139055898,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.898",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403016,1712139055907,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.907",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403017,1712139055916,"fUST",-2405.16,0.00038356,5,"2024-04-03T10:10:55.916",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403018,1712139055925,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.925",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403019,1712139055935,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.935",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403020,1712139055944,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.944",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403021,1712139055953,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:55.953",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403022,1712139055964,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.964",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403023,1712139055973,"fUST",-508.57186285,0.00038356,5,"2024-04-03T10:10:55.973",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403024,1712139055982,"fUST",-2405.28219398,0.00038356,5,"2024-04-03T10:10:55.982",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403025,1712139055991,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:55.991",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403026,1712139056000,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.000",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403027,1712139056009,"fUST",-803.81,0.00038356,5,"2024-04-03T10:10:56.009",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403028,1712139056018,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.018",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403029,1712139056027,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.027",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403030,1712139056036,"fUST",-803.83819618,0.00038356,5,"2024-04-03T10:10:56.036",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403031,1712139056046,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.046",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403032,1712139056056,"fUST",-408.34890198,0.00038356,5,"2024-04-03T10:10:56.056",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403033,1712139056065,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.065",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403034,1712139056074,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.074",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403035,1712139056083,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.083",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403036,1712139056093,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.093",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403037,1712139056102,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.102",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403038,1712139056112,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.112",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403039,1712139056121,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.121",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403040,1712139056131,"fUST",-511.14568322,0.00038356,5,"2024-04-03T10:10:56.131",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403041,1712139056145,"fUST",-403.53561372,0.00038356,5,"2024-04-03T10:10:56.145",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403042,1712139056156,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.156",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403043,1712139056165,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.165",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403044,1712139056175,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.175",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403045,1712139056184,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.184",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403046,1712139056193,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.193",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403047,1712139056202,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.202",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403048,1712139056212,"fUST",-422.95290818,0.00038356,5,"2024-04-03T10:10:56.212",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403049,1712139056222,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.222",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403050,1712139056231,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.231",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403051,1712139056241,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.241",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403052,1712139056250,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.250",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403053,1712139056259,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.259",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403054,1712139056268,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.268",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403055,1712139056277,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.277",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403056,1712139056287,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.287",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403057,1712139056297,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.297",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403058,1712139056306,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.306",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403059,1712139056315,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.315",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403060,1712139056325,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.325",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403061,1712139056335,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.335",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403062,1712139056345,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.345",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403063,1712139056354,"fUST",-198.48828064,0.00038356,5,"2024-04-03T10:10:56.354",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403064,1712139056364,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.364",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403065,1712139056373,"fUST",-489.5899947,0.00038356,5,"2024-04-03T10:10:56.373",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403066,1712139056382,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:56.382",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403067,1712139056391,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.391",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403068,1712139056400,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.400",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403069,1712139056409,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:56.409",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403070,1712139056418,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.418",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403071,1712139056427,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.427",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403072,1712139056436,"fUST",-151.0,0.00038356,2,"2024-04-03T10:10:56.436",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403073,1712139056446,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.446",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403074,1712139056455,"fUST",-163.993588,0.00038356,2,"2024-04-03T10:10:56.455",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403075,1712139056464,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.464",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403076,1712139056473,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.473",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403077,1712139056482,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.482",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403078,1712139056491,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.491",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403079,1712139056500,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.500",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403080,1712139056510,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.510",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403081,1712139056519,"fUST",-505.27240528,0.00038356,5,"2024-04-03T10:10:56.519",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403082,1712139056528,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.528",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403083,1712139056537,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.537",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403084,1712139056546,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.546",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403085,1712139056555,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.555",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403086,1712139056564,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.564",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403087,1712139056573,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.573",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403088,1712139056583,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.583",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403089,1712139056592,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.592",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403090,1712139056601,"fUST",-503.04991151,0.00038356,5,"2024-04-03T10:10:56.601",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403091,1712139056611,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.611",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403092,1712139056620,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.620",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403093,1712139056629,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.629",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403094,1712139056638,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.638",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403095,1712139056647,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.647",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403096,1712139056656,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.656",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403097,1712139056665,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.665",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403098,1712139056674,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.674",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403099,1712139056683,"fUST",-161.76823642,0.00038356,5,"2024-04-03T10:10:56.683",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403100,1712139056692,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.692",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403101,1712139056701,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.701",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403102,1712139056711,"fUST",-505.64166854,0.00038356,5,"2024-04-03T10:10:56.711",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403103,1712139056720,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.720",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403104,1712139056729,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.729",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403105,1712139056738,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.738",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403106,1712139056747,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.747",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403107,1712139056756,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.756",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403108,1712139056765,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.765",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403109,1712139056774,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.774",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403110,1712139056784,"fUST",-1188.6,0.00038356,5,"2024-04-03T10:10:56.784",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403111,1712139056793,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.793",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403112,1712139056802,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.802",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403113,1712139056812,"fUST",-1188.65720496,0.00038356,5,"2024-04-03T10:10:56.812",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403114,1712139056820,"fUST",-327.97,0.00038356,5,"2024-04-03T10:10:56.820",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403115,1712139056830,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.830",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403116,1712139056839,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.839",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403117,1712139056850,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.850",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403118,1712139056860,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.860",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403119,1712139056937,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.937",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403120,1712139056947,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.947",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403121,1712139056956,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.956",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403122,1712139056965,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.965",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403123,1712139056974,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.974",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403124,1712139056984,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:56.984",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403125,1712139056993,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:56.993",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403126,1712139057002,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.002",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403127,1712139057012,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.012",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403128,1712139057022,"fUST",-505.60093367,0.00038356,5,"2024-04-03T10:10:57.022",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403129,1712139057031,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:57.031",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403130,1712139057040,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.040",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403131,1712139057049,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.049",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403132,1712139057059,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:57.059",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403133,1712139057069,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.069",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403134,1712139057079,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.079",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403135,1712139057089,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:57.089",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403136,1712139057098,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.098",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403137,1712139057107,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.107",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403138,1712139057117,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:57.117",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403139,1712139057126,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.126",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403140,1712139057140,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.140",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403141,1712139057150,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:57.150",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403142,1712139057160,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.160",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403143,1712139057169,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.169",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403144,1712139057179,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:57.179",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403145,1712139057188,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.188",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403146,1712139057197,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:57.197",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403147,1712139057206,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.206",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403148,1712139057215,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:57.215",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403149,1712139057224,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.224",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403150,1712139057233,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.233",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403151,1712139057243,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.243",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403152,1712139057252,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.252",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403153,1712139057261,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:57.261",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403154,1712139057270,"fUST",-321.16930572,0.00038356,5,"2024-04-03T10:10:57.270",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403155,1712139057279,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.279",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403156,1712139057288,"fUST",-514.82,0.00038356,5,"2024-04-03T10:10:57.288",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403157,1712139057297,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.297",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403158,1712139057307,"fUST",-514.92797382,0.00038356,5,"2024-04-03T10:10:57.307",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403159,1712139057316,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.316",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403160,1712139057325,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.325",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403161,1712139057334,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.334",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403162,1712139057343,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.343",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403163,1712139057352,"fUST",-395.27206747,0.00038356,5,"2024-04-03T10:10:57.352",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403164,1712139057362,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.362",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403165,1712139057371,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.371",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403166,1712139057380,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.380",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403167,1712139057389,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.389",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403168,1712139057398,"fUST",-397.00061342,0.00038356,5,"2024-04-03T10:10:57.398",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403169,1712139057407,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.407",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403170,1712139057416,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.416",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403171,1712139057425,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.425",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403172,1712139057434,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.434",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403173,1712139057443,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.443",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403174,1712139057452,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.452",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403175,1712139057461,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.461",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403176,1712139057470,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.470",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403177,1712139057479,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.479",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403178,1712139057488,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.488",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403179,1712139057497,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.497",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403180,1712139057505,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.505",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403181,1712139057514,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.514",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403182,1712139057524,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.524",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403183,1712139057533,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.533",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403184,1712139057542,"fUST",-171.21898272,0.00038356,5,"2024-04-03T10:10:57.542",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403185,1712139057551,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.551",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403186,1712139057560,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.560",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403187,1712139057569,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.569",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403188,1712139057578,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.578",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403189,1712139057588,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.588",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403190,1712139057597,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.597",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403191,1712139057606,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.606",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403192,1712139057616,"fUST",-503.26232481,0.00038356,5,"2024-04-03T10:10:57.616",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403193,1712139057624,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.624",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403194,1712139057633,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.633",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403195,1712139057642,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.642",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403196,1712139057651,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.651",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403197,1712139057660,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.660",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403198,1712139057669,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.669",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403199,1712139057679,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.679",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403200,1712139057689,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.689",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403201,1712139057698,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.698",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403202,1712139057706,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.706",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403203,1712139057715,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.715",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403204,1712139057724,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.724",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403205,1712139057733,"fUST",-423.38987754,0.00038356,5,"2024-04-03T10:10:57.733",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403206,1712139057742,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.742",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403207,1712139057751,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.751",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403208,1712139057761,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.761",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403209,1712139057770,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.770",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403210,1712139057779,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.779",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403211,1712139057789,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.789",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403212,1712139057798,"fUST",-595.82,0.00038356,5,"2024-04-03T10:10:57.798",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403213,1712139057807,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.807",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403214,1712139057816,"fUST",-595.89560807,0.00038356,5,"2024-04-03T10:10:57.816",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403215,1712139057826,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.826",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403216,1712139057836,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.836",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403217,1712139057845,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.845",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403218,1712139057854,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.854",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403219,1712139057865,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.865",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403220,1712139057874,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.874",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403221,1712139057883,"fUST",-658.36,0.00038356,5,"2024-04-03T10:10:57.883",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403222,1712139057892,"fUST",-658.56124981,0.00038356,5,"2024-04-03T10:10:57.892",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403223,1712139057901,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:57.901",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403224,1712139057910,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:57.910",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403225,1712139057919,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:57.919",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403226,1712139057928,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:57.928",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403227,1712139057938,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:57.938",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403228,1712139057947,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.947",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403229,1712139057957,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:57.957",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403230,1712139057966,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.966",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403231,1712139057975,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:57.975",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403232,1712139057984,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.984",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403233,1712139057993,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:57.993",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403234,1712139058003,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.003",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403235,1712139058012,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.012",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403236,1712139058087,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.087",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403237,1712139058097,"fUST",-524.34407951,0.00038356,5,"2024-04-03T10:10:58.097",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403238,1712139058106,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.106",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403239,1712139058116,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.116",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403240,1712139058125,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.125",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403241,1712139058135,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.135",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403242,1712139058147,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.147",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403243,1712139058156,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.156",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403244,1712139058165,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.165",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403245,1712139058176,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.176",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403246,1712139058186,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.186",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403247,1712139058195,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.195",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403248,1712139058205,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.205",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403249,1712139058216,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.216",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403250,1712139058228,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.228",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403251,1712139058239,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.239",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403252,1712139058248,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.248",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403253,1712139058258,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.258",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403254,1712139058267,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.267",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403255,1712139058277,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.277",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403256,1712139058286,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.286",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403257,1712139058295,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.295",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403258,1712139058304,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.304",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403259,1712139058314,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.314",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403260,1712139058323,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.323",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403261,1712139058333,"fUST",-573.19599118,0.00038356,5,"2024-04-03T10:10:58.333",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403262,1712139058343,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.343",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403263,1712139058352,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.352",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403264,1712139058362,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.362",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403265,1712139058371,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.371",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403266,1712139058381,"fUST",-512.28511221,0.00038356,5,"2024-04-03T10:10:58.381",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403267,1712139058390,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.390",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403268,1712139058400,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.400",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403269,1712139058409,"fUST",-504.78667086,0.00038356,5,"2024-04-03T10:10:58.409",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403270,1712139058419,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.419",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403271,1712139058429,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.429",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403272,1712139058439,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.439",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403273,1712139058448,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.448",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403274,1712139058458,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.458",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403275,1712139058468,"fUST",-2599.66,0.00038356,5,"2024-04-03T10:10:58.468",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403276,1712139058478,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.478",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403277,1712139058488,"fUST",-2599.787108,0.00038356,5,"2024-04-03T10:10:58.488",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403278,1712139058496,"fUST",-633.14381415,0.00038356,5,"2024-04-03T10:10:58.496",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403279,1712139058506,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.506",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403280,1712139058516,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.516",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403281,1712139058525,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.525",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403282,1712139058534,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.534",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403283,1712139058544,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.544",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403284,1712139058554,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.554",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403285,1712139058563,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.563",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403286,1712139058573,"fUST",-507.92401652,0.00038356,5,"2024-04-03T10:10:58.573",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403287,1712139058582,"fUST",-389.43020665,0.00038356,5,"2024-04-03T10:10:58.582",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403288,1712139058592,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.592",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403289,1712139058601,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.601",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403290,1712139058617,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.617",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403291,1712139058636,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.636",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403292,1712139058652,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.652",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403293,1712139058671,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.671",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403294,1712139058685,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.685",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403295,1712139058702,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.702",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403296,1712139058719,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.719",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403297,1712139058732,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.732",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403298,1712139058752,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.752",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403299,1712139058767,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.767",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403300,1712139058784,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.784",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403301,1712139058806,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.806",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403302,1712139058822,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.822",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403303,1712139058836,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.836",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403304,1712139058852,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.852",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403305,1712139058869,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.869",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403306,1712139058884,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.884",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403307,1712139058900,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.900",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403308,1712139058916,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.916",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403309,1712139058931,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.931",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403310,1712139058946,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.946",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403311,1712139058960,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.960",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403312,1712139058975,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.975",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403313,1712139058989,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:58.989",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403314,1712139059004,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.004",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403315,1712139059018,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.018",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403316,1712139059033,"fUST",-507.80798733,0.00038356,5,"2024-04-03T10:10:59.033",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403317,1712139059046,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.046",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403318,1712139059060,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.060",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403319,1712139059075,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.075",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403320,1712139059089,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.089",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403321,1712139059104,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.104",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403322,1712139059120,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.120",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403323,1712139059135,"fUST",-170.81589715,0.00038356,5,"2024-04-03T10:10:59.135",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403324,1712139059150,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.150",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403325,1712139059164,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.164",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403326,1712139059178,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.178",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403327,1712139059192,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.192",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403328,1712139059206,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.206",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403329,1712139059221,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.221",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403330,1712139059233,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.233",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403331,1712139059247,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.247",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403332,1712139059260,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.260",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403333,1712139059269,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.269",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403334,1712139059278,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.278",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403335,1712139059287,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.287",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403336,1712139059296,"fUST",-233.71282643,0.00038356,5,"2024-04-03T10:10:59.296",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403337,1712139059305,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.305",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403338,1712139059315,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.315",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403339,1712139059324,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.324",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403340,1712139059333,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.333",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403341,1712139059342,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.342",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403342,1712139059351,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.351",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403343,1712139059492,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.492",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403344,1712139059512,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.512",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403345,1712139059523,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.523",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403346,1712139059532,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.532",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403347,1712139059542,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.542",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403348,1712139059551,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.551",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403349,1712139059562,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.562",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403350,1712139059571,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.571",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403351,1712139059579,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.579",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403352,1712139059589,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.589",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403353,1712139059598,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.598",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403354,1712139059607,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.607",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403355,1712139059617,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.617",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403356,1712139059625,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.625",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403357,1712139059635,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.635",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403358,1712139059645,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.645",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403359,1712139059655,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.655",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403360,1712139059664,"fUST",-585.89985977,0.00038356,5,"2024-04-03T10:10:59.664",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403361,1712139059673,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.673",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403362,1712139059683,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.683",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403363,1712139059692,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.692",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403364,1712139059702,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.702",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403365,1712139059711,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.711",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403366,1712139059720,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.720",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403367,1712139059729,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.729",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403368,1712139059739,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.739",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403369,1712139059748,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.748",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403370,1712139059757,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.757",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403371,1712139059766,"fUST",-642.99961121,0.00038356,5,"2024-04-03T10:10:59.766",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403372,1712139059775,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.775",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403373,1712139059783,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.783",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403374,1712139059793,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.793",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403375,1712139059802,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.802",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403376,1712139059811,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.811",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403377,1712139059821,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.821",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403378,1712139059830,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.830",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403379,1712139059839,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.839",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403380,1712139059848,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.848",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403381,1712139059857,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.857",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403382,1712139059867,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.867",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403383,1712139059876,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.876",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403384,1712139059886,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.886",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403385,1712139059895,"fUST",-225.21325524,0.00038356,5,"2024-04-03T10:10:59.895",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403386,1712139059904,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.904",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403387,1712139059914,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.914",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403388,1712139059924,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.924",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403389,1712139059933,"fUST",-500.0,0.00038356,5,"2024-04-03T10:10:59.933",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403390,1712139059942,"fUST",-278.32457978,0.00038356,5,"2024-04-03T10:10:59.942",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403391,1712139059951,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.951",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403392,1712139059961,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.961",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403393,1712139059970,"fUST",-510.65771316,0.00038356,5,"2024-04-03T10:10:59.970",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403394,1712139059980,"fUST",-830.35,0.00038356,5,"2024-04-03T10:10:59.980",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403395,1712139059990,"fUST",-574.87,0.00038356,5,"2024-04-03T10:10:59.990",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403396,1712139060000,"fUST",-830.35,0.00038356,5,"2024-04-03T10:11:00.000",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403397,1712139060010,"fUST",-574.87,0.00038356,5,"2024-04-03T10:11:00.010",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403398,1712139060021,"fUST",-830.35,0.00038356,5,"2024-04-03T10:11:00.021",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403399,1712139060031,"fUST",-171.61597521,0.00038356,5,"2024-04-03T10:11:00.031",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403400,1712139060040,"fUST",-574.87,0.00038356,5,"2024-04-03T10:11:00.040",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403401,1712139060050,"fUST",-830.35,0.00038356,5,"2024-04-03T10:11:00.050",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403402,1712139060060,"fUST",-574.87,0.00038356,5,"2024-04-03T10:11:00.060",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403403,1712139060070,"fUST",-830.35,0.00038356,5,"2024-04-03T10:11:00.070",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403404,1712139060080,"fUST",-830.35,0.00038356,5,"2024-04-03T10:11:00.080",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403405,1712139060089,"fUST",-417.80076868,0.00038356,5,"2024-04-03T10:11:00.089",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403406,1712139060098,"fUST",-830.43,0.00038356,5,"2024-04-03T10:11:00.098",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403407,1712139060108,"fUST",-574.87,0.00038356,5,"2024-04-03T10:11:00.108",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403408,1712139060118,"fUST",-503.36043734,0.00038356,5,"2024-04-03T10:11:00.118",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403409,1712139060127,"fUST",-574.87,0.00038356,5,"2024-04-03T10:11:00.127",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403410,1712139060136,"fUST",-574.87,0.00038356,5,"2024-04-03T10:11:00.136",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403411,1712139060147,"fUST",-574.87,0.00038356,5,"2024-04-03T10:11:00.147",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403412,1712139060156,"fUST",-574.87,0.00038356,5,"2024-04-03T10:11:00.156",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403413,1712139060166,"fUST",-574.87,0.00038356,5,"2024-04-03T10:11:00.166",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403414,1712139060175,"fUST",-574.87,0.00038356,5,"2024-04-03T10:11:00.175",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403415,1712139060185,"fUST",-575.0817742,0.00038356,5,"2024-04-03T10:11:00.185",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403416,1712139060194,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.194",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403417,1712139060203,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.203",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403418,1712139060212,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.212",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403419,1712139060223,"fUST",-517.27554058,0.00038356,5,"2024-04-03T10:11:00.223",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403420,1712139060232,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.232",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403421,1712139060241,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.241",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403422,1712139060250,"fUST",-154.99770603,0.00038356,5,"2024-04-03T10:11:00.250",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403423,1712139060259,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.259",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403424,1712139060268,"fUST",-508.88675361,0.00038356,5,"2024-04-03T10:11:00.268",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403425,1712139060278,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.278",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403426,1712139060287,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.287",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403427,1712139060297,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.297",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403428,1712139060306,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.306",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403429,1712139060315,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.315",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403430,1712139060325,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.325",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403431,1712139060334,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.334",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403432,1712139060343,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.343",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403433,1712139060352,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.352",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403434,1712139060361,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.361",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403435,1712139060370,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.370",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403436,1712139060379,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.379",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403437,1712139060389,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.389",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403438,1712139060398,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.398",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403439,1712139060406,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.406",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403440,1712139060415,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.415",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403441,1712139060424,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.424",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403442,1712139060433,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.433",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403443,1712139060442,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.442",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403444,1712139060452,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.452",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403445,1712139060461,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.461",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403446,1712139060471,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.471",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403447,1712139060480,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.480",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403448,1712139060489,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.489",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403449,1712139060498,"fUST",-580.33819163,0.00038356,5,"2024-04-03T10:11:00.498",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403450,1712139060507,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.507",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403451,1712139060516,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.516",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403452,1712139060525,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.525",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403453,1712139060534,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.534",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403454,1712139060545,"fUST",-860.85219542,0.00038356,5,"2024-04-03T10:11:00.545",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403455,1712139060788,"fUST",-1428.29780458,0.00038356,5,"2024-04-03T10:11:00.788",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403456,1712139060798,"fUST",-180.4269234,0.00038356,5,"2024-04-03T10:11:00.798",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403457,1712139060810,"fUST",-1804.323423,0.00038356,5,"2024-04-03T10:11:00.810",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403458,1712139060821,"fUST",-304.3996536,0.00038356,5,"2024-04-03T10:11:00.821",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403459,1712139060832,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.832",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403460,1712139060841,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.841",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403461,1712139060851,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.851",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403462,1712139060860,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.860",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403463,1712139060870,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.870",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403464,1712139060879,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.879",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403465,1712139060888,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.888",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403466,1712139060898,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.898",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403467,1712139060908,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.908",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403468,1712139060918,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.918",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403469,1712139060928,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.928",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403470,1712139060938,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.938",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403471,1712139060947,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.947",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403472,1712139060957,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.957",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403473,1712139060966,"fUST",-2289.15,0.00038356,5,"2024-04-03T10:11:00.966",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403474,1712139060976,"fUST",-500.0,0.00038356,5,"2024-04-03T10:11:00.976",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403475,1712139060985,"fUST",-1517.13469111,0.00038356,5,"2024-04-03T10:11:00.985",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403490,1712139682802,"fUST",1215.915624,0.00030698,120,"2024-04-03T10:21:22.802",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403515,1712140029379,"fUST",8762.99146537,0.00025,3,"2024-04-03T10:27:09.379",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403523,1712140044502,"fUST",156.59751136,0.00019,2,"2024-04-03T10:27:24.502",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403531,1712140203237,"fUST",1087.0,0.000313,61,"2024-04-03T10:30:03.237",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403570,1712140238596,"fUST",-944.98059897,0.00028579,2,"2024-04-03T10:30:38.596",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403572,1712140238605,"fUST",-156.53326933,0.0002858,2,"2024-04-03T10:30:38.605",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403574,1712140238615,"fUST",-158.22839683,0.00028581,2,"2024-04-03T10:30:38.615",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403576,1712140238625,"fUST",-282.82676597,0.00028581,2,"2024-04-03T10:30:38.625",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403578,1712140238635,"fUST",-161.32446484,0.00028581,2,"2024-04-03T10:30:38.635",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403580,1712140238645,"fUST",-163.54895507,0.00028582,2,"2024-04-03T10:30:38.645",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403582,1712140238655,"fUST",-192.65816132,0.00028582,2,"2024-04-03T10:30:38.655",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403584,1712140238665,"fUST",-1305.20173617,0.00028583,2,"2024-04-03T10:30:38.665",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403586,1712140238674,"fUST",-300.0,0.00028597,2,"2024-04-03T10:30:38.674",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403588,1712140238684,"fUST",-300.0,0.00028597,2,"2024-04-03T10:30:38.684",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403590,1712140238695,"fUST",-73.87916995,0.00028598,2,"2024-04-03T10:30:38.695",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403592,1712140238707,"fUST",-1222.658836,0.00028598,2,"2024-04-03T10:30:38.707",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403595,1712140238719,"fUST",-219.63221788,0.00028598,2,"2024-04-03T10:30:38.719",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403597,1712140238730,"fUST",-250.0,0.00029375,2,"2024-04-03T10:30:38.730",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403599,1712140238740,"fUST",-566.7123369,0.00029874,2,"2024-04-03T10:30:38.740",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403601,1712140238749,"fUST",-700.78769746,0.00030247,4,"2024-04-03T10:30:38.749",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403603,1712140238759,"fUST",-14446.6562531,0.00030248,2,"2024-04-03T10:30:38.759",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403604,1712140238768,"fUST",-28.8603545,0.00030641,5,"2024-04-03T10:30:38.768",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403614,1712140238847,"fUST",-133.67293933,0.00030641,5,"2024-04-03T10:30:38.847",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403616,1712140238856,"fUST",-423.648144,0.00030741,2,"2024-04-03T10:30:38.856",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403618,1712140238866,"fUST",-420.0,0.00030866,2,"2024-04-03T10:30:38.866",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403620,1712140238876,"fUST",-420.0,0.00030866,2,"2024-04-03T10:30:38.876",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403622,1712140238885,"fUST",-171.688251,0.00031761,2,"2024-04-03T10:30:38.885",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403623,1712140238895,"fUST",-24900.0,0.00031929,2,"2024-04-03T10:30:38.895",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403625,1712140238904,"fUST",-165.0,0.00031989,2,"2024-04-03T10:30:38.904",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403628,1712140238914,"fUST",-165.0,0.00032,2,"2024-04-03T10:30:38.914",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403630,1712140238924,"fUST",-155.01705188,0.00032,4,"2024-04-03T10:30:38.924",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403632,1712140238934,"fUST",-151.01661183,0.00032913,30,"2024-04-03T10:30:38.934",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403634,1712140238945,"fUST",-165.0,0.00033301,2,"2024-04-03T10:30:38.945",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403635,1712140238954,"fUST",-528.0,0.00033315,2,"2024-04-03T10:30:38.954",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403637,1712140238964,"fUST",-229.0,0.00033315,2,"2024-04-03T10:30:38.964",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403639,1712140238974,"fUST",-151.01661183,0.00033585,7,"2024-04-03T10:30:38.974",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403642,1712140238983,"fUST",-1516.17022383,0.00033598,2,"2024-04-03T10:30:38.983",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403643,1712140238993,"fUST",-463.84548298,0.00034,4,"2024-04-03T10:30:38.993",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403646,1712140239002,"fUST",-151.01661183,0.00034271,4,"2024-04-03T10:30:39.002",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403647,1712140239012,"fUST",-169.0,0.00034966,2,"2024-04-03T10:30:39.012",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403649,1712140239021,"fUST",-151.01661183,0.0003497,2,"2024-04-03T10:30:39.021",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403652,1712140239031,"fUST",-402.88771939,0.00034999,7,"2024-04-03T10:30:39.031",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403654,1712140239040,"fUST",-33427.9160526,0.00035,2,"2024-04-03T10:30:39.040",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403656,1712140239050,"fUST",-595.1551022,0.00035,2,"2024-04-03T10:30:39.050",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403658,1712140239060,"fUST",-315.95281655,0.00035008,4,"2024-04-03T10:30:39.060",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403660,1712140239069,"fUST",-1001.44265607,0.00035815,120,"2024-04-03T10:30:39.069",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403662,1712140239081,"fUST",-214.47296793,0.00035815,120,"2024-04-03T10:30:39.081",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403664,1712140239090,"fUST",-48.19664408,0.000361,7,"2024-04-03T10:30:39.090",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403839,1712140240753,"fUST",-1951.80335592,0.000361,7,"2024-04-03T10:30:40.753",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403841,1712140240763,"fUST",-2000.0,0.0003611,7,"2024-04-03T10:30:40.763",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403843,1712140240771,"fUST",-2000.0,0.0003612,7,"2024-04-03T10:30:40.771",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403845,1712140240780,"fUST",-2000.0,0.0003613,7,"2024-04-03T10:30:40.780",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403847,1712140240789,"fUST",-595.25573605,0.0003614,7,"2024-04-03T10:30:40.789",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403864,1712140243663,"fUST",-315.95281655,0.00035,4,"2024-04-03T10:30:43.663",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403865,1712140243673,"fUST",-1452.35960995,0.0003614,7,"2024-04-03T10:30:43.673",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403866,1712140243683,"fUST",-10000.0,0.000365,15,"2024-04-03T10:30:43.683",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403867,1712140243692,"fUST",-153.0,0.00037205,2,"2024-04-03T10:30:43.692",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403868,1712140243703,"fUST",-153.0,0.00037205,2,"2024-04-03T10:30:43.703",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403869,1712140243712,"fUST",-153.0,0.00037205,2,"2024-04-03T10:30:43.712",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403870,1712140243721,"fUST",-153.0,0.00037205,2,"2024-04-03T10:30:43.721",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403871,1712140243731,"fUST",-153.0,0.00037205,2,"2024-04-03T10:30:43.731",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403872,1712140243741,"fUST",-306.0,0.00037397,2,"2024-04-03T10:30:43.741",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321403873,1712140243752,"fUST",-9747.12998918,0.00037534,3,"2024-04-03T10:30:43.752",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404006,1712141433345,"fUST",-210.31341368,0.00033117,4,"2024-04-03T10:50:33.345",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404007,1712141433356,"fUST",-170.855526,0.00033118,2,"2024-04-03T10:50:33.356",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404008,1712141433365,"fUST",-2807.80898399,0.00033949,4,"2024-04-03T10:50:33.365",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404009,1712141433374,"fUST",-219.73947899,0.0003395,4,"2024-04-03T10:50:33.374",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404010,1712141433383,"fUST",-211.824072,0.00033952,2,"2024-04-03T10:50:33.383",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404011,1712141433392,"fUST",-463.84548298,0.00034,4,"2024-04-03T10:50:33.392",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404012,1712141433403,"fUST",-216.23930836,0.000342,2,"2024-04-03T10:50:33.403",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404014,1712141433413,"fUST",-721.90725782,0.00034297,2,"2024-04-03T10:50:33.413",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404015,1712141433422,"fUST",-1084.275725,0.00034399,120,"2024-04-03T10:50:33.422",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404017,1712141433433,"fUST",-505.39007461,0.000344,2,"2024-04-03T10:50:33.433",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404019,1712141433442,"fUST",-47.80067659,0.00035052,2,"2024-04-03T10:50:33.442",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404022,1712141433454,"fUST",-591.47725141,0.00035052,2,"2024-04-03T10:50:33.454",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404023,1712141433470,"fUST",-24260.722072,0.00035052,2,"2024-04-03T10:50:33.470",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404024,1712141433480,"fUST",-162.53329383,0.00035067,7,"2024-04-03T10:50:33.480",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404025,1712141433489,"fUST",-770.38066978,0.00035167,2,"2024-04-03T10:50:33.489",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404026,1712141433499,"fUST",-770.38066978,0.00035734,2,"2024-04-03T10:50:33.499",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404027,1712141433508,"fUST",-770.38066978,0.00036301,2,"2024-04-03T10:50:33.508",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404028,1712141433517,"fUST",-153.0,0.00036712,2,"2024-04-03T10:50:33.517",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404029,1712141433526,"fUST",-153.7652439,0.00036712,2,"2024-04-03T10:50:33.526",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404030,1712141433536,"fUST",-153.0,0.00036712,2,"2024-04-03T10:50:33.536",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404031,1712141433545,"fUST",-202.4511104,0.00036712,2,"2024-04-03T10:50:33.545",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404032,1712141433554,"fUST",-202.4511104,0.00036712,2,"2024-04-03T10:50:33.554",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404033,1712141433565,"fUST",-153.0,0.00036712,2,"2024-04-03T10:50:33.565",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404034,1712141433575,"fUST",-202.4511104,0.00036712,2,"2024-04-03T10:50:33.575",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404035,1712141433584,"fUST",-202.4511104,0.00036712,2,"2024-04-03T10:50:33.584",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404036,1712141433593,"fUST",-153.0,0.00036712,2,"2024-04-03T10:50:33.593",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404037,1712141433603,"fUST",-202.4511104,0.00036712,2,"2024-04-03T10:50:33.603",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404038,1712141433613,"fUST",-404.5269456,0.00036712,2,"2024-04-03T10:50:33.613",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404039,1712141433622,"fUST",-153.0,0.00036712,2,"2024-04-03T10:50:33.622",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404040,1712141433632,"fUST",-153.756453,0.00036712,2,"2024-04-03T10:50:33.632",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404041,1712141433642,"fUST",-153.0,0.00036712,2,"2024-04-03T10:50:33.642",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404042,1712141433652,"fUST",-153.0,0.00036712,2,"2024-04-03T10:50:33.652",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404043,1712141433662,"fUST",-153.0,0.00036712,2,"2024-04-03T10:50:33.662",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404044,1712141433673,"fUST",-153.0,0.00036712,2,"2024-04-03T10:50:33.673",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404045,1712141433683,"fUST",-153.0,0.00036712,2,"2024-04-03T10:50:33.683",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404046,1712141433692,"fUST",-153.0,0.00036712,2,"2024-04-03T10:50:33.692",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404047,1712141433702,"fUST",-770.38066978,0.00036867,2,"2024-04-03T10:50:33.702",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404048,1712141433711,"fUST",-153.0,0.0003726,2,"2024-04-03T10:50:33.711",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404049,1712141433720,"fUST",-153.0,0.0003726,2,"2024-04-03T10:50:33.720",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404050,1712141433729,"fUST",-153.0,0.0003726,2,"2024-04-03T10:50:33.729",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404051,1712141433739,"fUST",-153.0,0.0003726,2,"2024-04-03T10:50:33.739",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404052,1712141433748,"fUST",-153.0,0.0003726,2,"2024-04-03T10:50:33.748",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404053,1712141433758,"fUST",-153.0,0.0003726,2,"2024-04-03T10:50:33.758",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404054,1712141433767,"fUST",-153.0,0.0003726,2,"2024-04-03T10:50:33.767",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404055,1712141433777,"fUST",-153.0,0.0003726,2,"2024-04-03T10:50:33.777",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404056,1712141433786,"fUST",-153.0,0.0003726,2,"2024-04-03T10:50:33.786",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404057,1712141433795,"fUST",-210.72089525,0.00037433,2,"2024-04-03T10:50:33.795",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404058,1712141433804,"fUST",-1500.0,0.00037434,2,"2024-04-03T10:50:33.804",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404059,1712141433813,"fUST",-770.38066978,0.00037434,2,"2024-04-03T10:50:33.813",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404060,1712141433823,"fUST",-11609.626131,0.00037496,5,"2024-04-03T10:50:33.823",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404061,1712141433832,"fUST",-415.99531742,0.00037532,4,"2024-04-03T10:50:33.832",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404062,1712141433841,"fUST",-172.66616545,0.00037533,15,"2024-04-03T10:50:33.841",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404063,1712141433858,"fUST",-594.66801164,0.00037533,2,"2024-04-03T10:50:33.858",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404064,1712141433869,"fUST",-335.27257701,0.00037533,4,"2024-04-03T10:50:33.869",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404065,1712141433880,"fUST",-211.72753638,0.00037533,4,"2024-04-03T10:50:33.880",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404066,1712141433891,"fUST",-754.8727318,0.00037533,4,"2024-04-03T10:50:33.891",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404124,1712141438843,"fUST",-1323.235,0.00037533,4,"2024-04-03T10:50:38.843",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404126,1712141438859,"fUST",-3016.30884,0.00037533,4,"2024-04-03T10:50:38.859",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404138,1712141443928,"fUST",-18491.47000275,0.00037533,4,"2024-04-03T10:50:43.928",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404176,1712141674891,"fUST",958.54449742,0.00038895,30,"2024-04-03T10:54:34.891",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404177,1712141676628,"fUST",196.3260705,0.00021,2,"2024-04-03T10:54:36.628",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404184,1712141935953,"fUST",-866.98998772,0.0002499,2,"2024-04-03T10:58:55.953",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404185,1712141935980,"fUST",-1862.50241933,0.00024991,2,"2024-04-03T10:58:55.980",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404186,1712141936002,"fUST",-156.53326933,0.00024991,2,"2024-04-03T10:58:56.002",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404187,1712141936024,"fUST",-1305.20173617,0.00024992,2,"2024-04-03T10:58:56.024",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404188,1712141936047,"fUST",-722.99063153,0.00025,2,"2024-04-03T10:58:56.047",0.0003942,61.96,0.9240194608844966,351035784.6739311]
[321404279,1712142632019,"fUST",-156.53326933,0.00028143,2,"2024-04-03T11:10:32.019",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404281,1712142632028,"fUST",-529.63631036,0.00028144,2,"2024-04-03T11:10:32.028",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404282,1712142632039,"fUST",-1612.71822044,0.00028769,2,"2024-04-03T11:10:32.039",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404283,1712142632048,"fUST",-2300.97137316,0.0002877,2,"2024-04-03T11:10:32.048",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404284,1712142632058,"fUST",-700.78769746,0.00031359,4,"2024-04-03T11:10:32.058",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404285,1712142632068,"fUST",-772.828982,0.0003136,2,"2024-04-03T11:10:32.068",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404286,1712142632077,"fUST",-189.024072,0.00031399,2,"2024-04-03T11:10:32.077",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404287,1712142632088,"fUST",-250.0,0.00031595,2,"2024-04-03T11:10:32.088",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404288,1712142632097,"fUST",-813.206793,0.0003184,120,"2024-04-03T11:10:32.097",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404289,1712142632107,"fUST",-5101.04053788,0.00032719,2,"2024-04-03T11:10:32.107",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404358,1712142638127,"fUST",-1316.0,0.00032719,2,"2024-04-03T11:10:38.127",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404360,1712142638138,"fUST",-4952.08974342,0.00032719,2,"2024-04-03T11:10:38.138",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404362,1712142638150,"fUST",-4153.5004972,0.00032719,2,"2024-04-03T11:10:38.150",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404365,1712142638159,"fUST",-447.90232167,0.00033757,7,"2024-04-03T11:10:38.159",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404367,1712142638169,"fUST",-500.0,0.00033757,7,"2024-04-03T11:10:38.169",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404368,1712142638178,"fUST",-14446.6562531,0.00033758,2,"2024-04-03T11:10:38.178",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404370,1712142638190,"fUST",-431.20451986,0.00034069,2,"2024-04-03T11:10:38.190",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404372,1712142638199,"fUST",-566.7123369,0.00034169,2,"2024-04-03T11:10:38.199",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404374,1712142638209,"fUST",-431.20451986,0.0003491,2,"2024-04-03T11:10:38.209",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404376,1712142638219,"fUST",-6872.87554506,0.00035,2,"2024-04-03T11:10:38.219",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404379,1712142638228,"fUST",-2424.576002,0.00035332,4,"2024-04-03T11:10:38.228",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404380,1712142638241,"fUST",-431.20451986,0.00035751,2,"2024-04-03T11:10:38.241",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404382,1712142638250,"fUST",-10000.0,0.000365,20,"2024-04-03T11:10:38.250",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404384,1712142638259,"fUST",-431.20451986,0.00036591,2,"2024-04-03T11:10:38.259",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404387,1712142638270,"fUST",-153.0,0.00036712,2,"2024-04-03T11:10:38.270",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404389,1712142638279,"fUST",-153.0,0.00036712,2,"2024-04-03T11:10:38.279",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404390,1712142638290,"fUST",-153.0,0.00036712,2,"2024-04-03T11:10:38.290",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404392,1712142638299,"fUST",-153.0,0.00036712,2,"2024-04-03T11:10:38.299",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404394,1712142638309,"fUST",-153.0,0.00036712,2,"2024-04-03T11:10:38.309",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404396,1712142638319,"fUST",-153.0,0.00036712,2,"2024-04-03T11:10:38.319",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404398,1712142638329,"fUST",-153.0,0.00036712,2,"2024-04-03T11:10:38.329",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404400,1712142638338,"fUST",-153.0,0.00036712,2,"2024-04-03T11:10:38.338",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404402,1712142638347,"fUST",-410.1374557,0.00036795,2,"2024-04-03T11:10:38.347",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404404,1712142638357,"fUST",-2815.9135232,0.00036997,2,"2024-04-03T11:10:38.357",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404406,1712142638365,"fUST",-153.0,0.00037078,2,"2024-04-03T11:10:38.365",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404408,1712142638374,"fUST",-813.206793,0.00037146,120,"2024-04-03T11:10:38.374",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404410,1712142638383,"fUST",-1333.46668,0.00037153,6,"2024-04-03T11:10:38.383",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404412,1712142638392,"fUST",-1500.0,0.00037432,2,"2024-04-03T11:10:38.392",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404414,1712142638401,"fUST",-431.20451986,0.00037432,2,"2024-04-03T11:10:38.401",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404416,1712142638411,"fUST",-2126.35779954,0.00037496,5,"2024-04-03T11:10:38.411",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404418,1712142638419,"fUST",-10000.0,0.000375,25,"2024-04-03T11:10:38.419",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404420,1712142638429,"fUST",-1074.93210379,0.0003753,4,"2024-04-03T11:10:38.429",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404422,1712142638441,"fUST",-566.40757227,0.0003753,4,"2024-04-03T11:10:38.441",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404424,1712142638451,"fUST",-259.86960239,0.00037531,4,"2024-04-03T11:10:38.451",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404426,1712142638460,"fUST",-12935.71974471,0.00037532,2,"2024-04-03T11:10:38.460",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404428,1712142638468,"fUST",-464.52912341,0.00037532,4,"2024-04-03T11:10:38.468",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404429,1712142638478,"fUST",-470.79348997,0.00037532,4,"2024-04-03T11:10:38.478",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404430,1712142638487,"fUST",-692.8804185,0.00037532,4,"2024-04-03T11:10:38.487",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404431,1712142638496,"fUST",-628.23840798,0.00037532,4,"2024-04-03T11:10:38.496",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404432,1712142638505,"fUST",-155.80734529,0.00037532,4,"2024-04-03T11:10:38.505",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404433,1712142638515,"fUST",-160.48661709,0.00037532,2,"2024-04-03T11:10:38.515",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404434,1712142638525,"fUST",-156.76106158,0.00037532,4,"2024-04-03T11:10:38.525",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404435,1712142638534,"fUST",-315.95281655,0.00037532,4,"2024-04-03T11:10:38.534",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404436,1712142638543,"fUST",-48938.92872006,0.00037532,3,"2024-04-03T11:10:38.543",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404444,1712142640132,"fUST",-4589.55398904,0.00037532,3,"2024-04-03T11:10:40.132",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404445,1712142640195,"fUST",-1499.98691326,0.00037532,3,"2024-04-03T11:10:40.195",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404446,1712142640207,"fUST",-6616.2,0.00037532,3,"2024-04-03T11:10:40.207",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404483,1712142832556,"fUST",2983.956,0.000245,2,"2024-04-03T11:13:52.556",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404485,1712142976524,"fUST",247245.52586952,0.00038856,30,"2024-04-03T11:16:16.524",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404609,1712143838265,"fUST",-163.54895507,0.00028145,2,"2024-04-03T11:30:38.265",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404611,1712143838276,"fUST",-500.81960684,0.00028146,2,"2024-04-03T11:30:38.276",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404613,1712143838286,"fUST",-244.18067602,0.00028148,2,"2024-04-03T11:30:38.286",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404615,1712143838296,"fUST",-210.36588987,0.00034899,2,"2024-04-03T11:30:38.296",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404617,1712143838305,"fUST",-210.36588986,0.000349,2,"2024-04-03T11:30:38.305",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404619,1712143838315,"fUST",-7755.8807425,0.00034999,4,"2024-04-03T11:30:38.315",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404621,1712143838325,"fUST",-4821.8458105,0.00035,2,"2024-04-03T11:30:38.325",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404623,1712143838335,"fUST",-170.855526,0.00035561,2,"2024-04-03T11:30:38.335",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404625,1712143838345,"fUST",-933.87716819,0.00035654,4,"2024-04-03T11:30:38.345",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404627,1712143838355,"fUST",-189.024072,0.00035735,2,"2024-04-03T11:30:38.355",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404629,1712143838365,"fUST",-446.868566,0.00035785,120,"2024-04-03T11:30:38.365",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404631,1712143838375,"fUST",-153.0,0.00036438,2,"2024-04-03T11:30:38.375",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404633,1712143838385,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.385",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404635,1712143838395,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.395",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404637,1712143838404,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.404",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404639,1712143838414,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.414",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404641,1712143838424,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.424",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404643,1712143838434,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.434",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404645,1712143838446,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.446",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404647,1712143838455,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.455",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404649,1712143838464,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.464",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404651,1712143838474,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.474",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404653,1712143838484,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.484",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404655,1712143838495,"fUST",-306.0,0.00036712,2,"2024-04-03T11:30:38.495",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404657,1712143838505,"fUST",-306.0,0.00036712,2,"2024-04-03T11:30:38.505",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404659,1712143838515,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.515",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404661,1712143838525,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.525",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404663,1712143838534,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.534",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404665,1712143838544,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.544",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404667,1712143838557,"fUST",-153.0,0.00036712,2,"2024-04-03T11:30:38.557",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404669,1712143838567,"fUST",-355.56305862,0.00036756,2,"2024-04-03T11:30:38.567",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404671,1712143838576,"fUST",-153.0,0.00036778,2,"2024-04-03T11:30:38.576",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404673,1712143838586,"fUST",-165.10643272,0.00037157,2,"2024-04-03T11:30:38.586",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404675,1712143838597,"fUST",-450.61659218,0.0003743,2,"2024-04-03T11:30:38.597",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404676,1712143838607,"fUST",-450.61659218,0.00037431,2,"2024-04-03T11:30:38.607",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404677,1712143838616,"fUST",-450.61659218,0.00037432,2,"2024-04-03T11:30:38.616",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404678,1712143838625,"fUST",-450.61659218,0.00037433,2,"2024-04-03T11:30:38.625",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404679,1712143838635,"fUST",-1500.0,0.00037434,2,"2024-04-03T11:30:38.635",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404680,1712143838646,"fUST",-450.61659218,0.00037434,2,"2024-04-03T11:30:38.646",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404681,1712143838655,"fUST",-153.0,0.000375,2,"2024-04-03T11:30:38.655",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404682,1712143838665,"fUST",-500.0,0.00037529,15,"2024-04-03T11:30:38.665",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404683,1712143838675,"fUST",-500.0,0.00037529,15,"2024-04-03T11:30:38.675",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404684,1712143838685,"fUST",-235.29182211,0.00037529,15,"2024-04-03T11:30:38.685",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404685,1712143838696,"fUST",-354.399416,0.00037529,15,"2024-04-03T11:30:38.696",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404687,1712143838708,"fUST",-145.600584,0.00037529,15,"2024-04-03T11:30:38.708",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404688,1712143838716,"fUST",-402.94514943,0.00037529,15,"2024-04-03T11:30:38.716",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404689,1712143838726,"fUST",-156.04866399,0.0003753,4,"2024-04-03T11:30:38.726",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404690,1712143838737,"fUST",-416.79034367,0.0003753,4,"2024-04-03T11:30:38.737",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404691,1712143838746,"fUST",-891.92389891,0.0003753,4,"2024-04-03T11:30:38.746",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404848,1712145040483,"fUST",-500.81960684,0.00035428,4,"2024-04-03T11:50:40.483",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404849,1712145040493,"fUST",-473.25480915,0.00035429,2,"2024-04-03T11:50:40.493",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404850,1712145040502,"fUST",-202.17296299,0.00035654,4,"2024-04-03T11:50:40.502",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404851,1712145040513,"fUST",-150.0,0.000361,7,"2024-04-03T11:50:40.513",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404852,1712145040522,"fUST",-3455.4234933,0.00036223,2,"2024-04-03T11:50:40.522",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404853,1712145040531,"fUST",-562.836746,0.00036255,120,"2024-04-03T11:50:40.531",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404854,1712145040540,"fUST",-308.127224,0.00036541,2,"2024-04-03T11:50:40.540",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404855,1712145040549,"fUST",-215.9379195,0.00036678,2,"2024-04-03T11:50:40.549",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404856,1712145040559,"fUST",-153.0,0.00036678,2,"2024-04-03T11:50:40.559",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404857,1712145040568,"fUST",-153.0,0.00036778,2,"2024-04-03T11:50:40.568",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404858,1712145040577,"fUST",-153.0,0.00036778,2,"2024-04-03T11:50:40.577",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404859,1712145040586,"fUST",-166.44899975,0.00037157,2,"2024-04-03T11:50:40.586",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404860,1712145040595,"fUST",-153.0,0.00037178,2,"2024-04-03T11:50:40.595",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404861,1712145040605,"fUST",-153.0,0.00037178,2,"2024-04-03T11:50:40.605",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404862,1712145040614,"fUST",-400.0,0.00037199,2,"2024-04-03T11:50:40.614",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404863,1712145040624,"fUST",-400.0,0.00037199,2,"2024-04-03T11:50:40.624",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404864,1712145040633,"fUST",-153.0,0.000372,2,"2024-04-03T11:50:40.633",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404865,1712145040642,"fUST",-153.0,0.000372,2,"2024-04-03T11:50:40.642",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404866,1712145040651,"fUST",-153.0,0.000372,2,"2024-04-03T11:50:40.651",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404867,1712145040660,"fUST",-153.0,0.000372,2,"2024-04-03T11:50:40.660",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404868,1712145040669,"fUST",-153.0,0.000372,2,"2024-04-03T11:50:40.669",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404869,1712145040678,"fUST",-244.52483239,0.00037353,2,"2024-04-03T11:50:40.678",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404870,1712145040687,"fUST",-153.0,0.000374,2,"2024-04-03T11:50:40.687",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404871,1712145040697,"fUST",-153.0,0.000374,2,"2024-04-03T11:50:40.697",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404872,1712145040706,"fUST",-153.0,0.000374,2,"2024-04-03T11:50:40.706",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404873,1712145040715,"fUST",-153.0,0.000374,2,"2024-04-03T11:50:40.715",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404874,1712145040724,"fUST",-153.0,0.000374,2,"2024-04-03T11:50:40.724",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404875,1712145040734,"fUST",-427.95859631,0.0003753,2,"2024-04-03T11:50:40.734",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404876,1712145040743,"fUST",-202.01436772,0.0003753,4,"2024-04-03T11:50:40.743",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404877,1712145040753,"fUST",-238.07212372,0.0003753,4,"2024-04-03T11:50:40.753",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404878,1712145040764,"fUST",-252.81959649,0.0003753,2,"2024-04-03T11:50:40.764",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404879,1712145040773,"fUST",-1137.43677143,0.0003753,4,"2024-04-03T11:50:40.773",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404880,1712145040782,"fUST",-402.72579119,0.00037531,4,"2024-04-03T11:50:40.782",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404881,1712145040791,"fUST",-1205.79810438,0.00037531,4,"2024-04-03T11:50:40.791",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404882,1712145040803,"fUST",-1378.62517909,0.00037531,4,"2024-04-03T11:50:40.803",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404883,1712145040814,"fUST",-9915.0,0.00037531,4,"2024-04-03T11:50:40.814",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404884,1712145040825,"fUST",-382.21454755,0.00037531,4,"2024-04-03T11:50:40.825",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404916,1712145538932,"fUST",1299.999999,0.00038852,30,"2024-04-03T11:58:58.932",0.00039055,55.48,0.9242516970300071,352451454.9481576]
[321404940,1712146232648,"fUST",-500.81960684,0.00028147,2,"2024-04-03T12:10:32.648",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404941,1712146232658,"fUST",-244.18067602,0.00028148,2,"2024-04-03T12:10:32.658",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404942,1712146232668,"fUST",-574.31679582,0.0003,2,"2024-04-03T12:10:32.668",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404943,1712146232678,"fUST",-4821.8458105,0.00035,2,"2024-04-03T12:10:32.678",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404944,1712146232687,"fUST",-170.855526,0.00035631,2,"2024-04-03T12:10:32.687",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404945,1712146232697,"fUST",-933.87716819,0.00035654,4,"2024-04-03T12:10:32.697",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404946,1712146232707,"fUST",-189.024072,0.00035731,2,"2024-04-03T12:10:32.707",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404947,1712146232718,"fUST",-533.844701,0.00035753,120,"2024-04-03T12:10:32.718",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404948,1712146232727,"fUST",-168.389325,0.00036258,2,"2024-04-03T12:10:32.727",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404950,1712146232737,"fUST",-434.02422564,0.00036752,2,"2024-04-03T12:10:32.737",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404952,1712146232748,"fUST",-166.00147741,0.00037156,2,"2024-04-03T12:10:32.748",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404953,1712146232757,"fUST",-400.0,0.00037427,2,"2024-04-03T12:10:32.757",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404955,1712146232768,"fUST",-400.0,0.00037427,2,"2024-04-03T12:10:32.768",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404957,1712146232778,"fUST",-176.96347108,0.0003743,8,"2024-04-03T12:10:32.778",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404958,1712146232787,"fUST",-817.03422243,0.00037432,2,"2024-04-03T12:10:32.787",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404960,1712146232797,"fUST",-2000.0,0.000375,2,"2024-04-03T12:10:32.797",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404962,1712146232807,"fUST",-7755.8807425,0.0003753,4,"2024-04-03T12:10:32.807",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404964,1712146232816,"fUST",-163.54895507,0.0003753,4,"2024-04-03T12:10:32.816",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404965,1712146232825,"fUST",-595.1551022,0.0003753,2,"2024-04-03T12:10:32.825",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404966,1712146232836,"fUST",-315.95281655,0.0003753,4,"2024-04-03T12:10:32.836",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404967,1712146232845,"fUST",-500.0,0.00037531,15,"2024-04-03T12:10:32.845",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404968,1712146232853,"fUST",-235.29182211,0.00037531,15,"2024-04-03T12:10:32.853",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404969,1712146232864,"fUST",-4899.16191308,0.00037531,4,"2024-04-03T12:10:32.864",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404970,1712146232874,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.874",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404971,1712146232885,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.885",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404972,1712146232895,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.895",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404973,1712146232904,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.904",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404974,1712146232914,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.914",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404975,1712146232923,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.923",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404976,1712146232933,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.933",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404977,1712146232944,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.944",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404978,1712146232954,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.954",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404979,1712146232964,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.964",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404980,1712146232974,"fUST",-233.8597082,0.00037531,7,"2024-04-03T12:10:32.974",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404981,1712146232985,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.985",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404982,1712146232995,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:32.995",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404983,1712146233004,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:33.004",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404984,1712146233014,"fUST",-500.0,0.00037531,7,"2024-04-03T12:10:33.014",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404985,1712146233024,"fUST",-463.84548298,0.00037532,4,"2024-04-03T12:10:33.024",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404986,1712146233035,"fUST",-208.84415989,0.00037532,4,"2024-04-03T12:10:33.035",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404987,1712146233045,"fUST",-184.10329178,0.00037532,4,"2024-04-03T12:10:33.045",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321404988,1712146233056,"fUST",-22432.7354606,0.00037532,2,"2024-04-03T12:10:33.056",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405012,1712146238657,"fUST",-13861.25710812,0.00037532,2,"2024-04-03T12:10:38.657",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405019,1712146238715,"fUST",-2583.19353789,0.00037532,2,"2024-04-03T12:10:38.715",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405110,1712146243683,"fUST",-166.00147741,0.00037156,2,"2024-04-03T12:10:43.683",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405111,1712146243693,"fUST",-1145.80114504,0.00037532,2,"2024-04-03T12:10:43.693",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405112,1712146243702,"fUST",-410.49862294,0.00037533,4,"2024-04-03T12:10:43.702",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405113,1712146243711,"fUST",-500.0,0.00037533,15,"2024-04-03T12:10:43.711",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405114,1712146243721,"fUST",-18923.93875461,0.00037534,4,"2024-04-03T12:10:43.721",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405115,1712146243732,"fUST",-1151.47032719,0.00037534,4,"2024-04-03T12:10:43.732",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405129,1712146246572,"fUST",-1387.70489789,0.00035,2,"2024-04-03T12:10:46.572",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405130,1712146246685,"fUST",-402.09746584,0.00035,2,"2024-04-03T12:10:46.685",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405133,1712146549506,"fUST",-655.715908,0.00036756,120,"2024-04-03T12:15:49.506",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405134,1712146549572,"fUST",-174.97,0.00038353,120,"2024-04-03T12:15:49.572",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405135,1712146574356,"fUST",39149.90302855,0.00038853,60,"2024-04-03T12:16:14.356",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405179,1712147433447,"fUST",-350.57372479,0.00034999,4,"2024-04-03T12:30:33.447",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405181,1712147433457,"fUST",-7148.53772451,0.00035,2,"2024-04-03T12:30:33.457",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405185,1712147433494,"fUST",-431.72773483,0.00035,2,"2024-04-03T12:30:33.494",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405186,1712147433504,"fUST",-210.36588987,0.000353,2,"2024-04-03T12:30:33.504",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405187,1712147433515,"fUST",-40.75576551,0.00036477,2,"2024-04-03T12:30:33.515",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405236,1712147438852,"fUST",-169.61012435,0.00036477,2,"2024-04-03T12:30:38.852",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405237,1712147438861,"fUST",-491.786931,0.00036577,120,"2024-04-03T12:30:38.861",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405239,1712147438871,"fUST",-0.83794465,0.00036748,2,"2024-04-03T12:30:38.871",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405275,1712147441036,"fUST",-351.16205535,0.00036748,2,"2024-04-03T12:30:41.036",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405276,1712147441045,"fUST",-352.0,0.00036748,2,"2024-04-03T12:30:41.045",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405277,1712147441056,"fUST",-289.34948376,0.00036753,2,"2024-04-03T12:30:41.056",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405278,1712147441065,"fUST",-166.00147741,0.00037156,2,"2024-04-03T12:30:41.065",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405279,1712147441075,"fUST",-1500.0,0.00037434,2,"2024-04-03T12:30:41.075",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405280,1712147441085,"fUST",-1310.82343152,0.00037434,2,"2024-04-03T12:30:41.085",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405290,1712147443987,"fUST",-367.85473439,0.00037434,2,"2024-04-03T12:30:43.987",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405341,1712147535289,"fUST",10000.0,0.00025,10,"2024-04-03T12:32:15.289",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405343,1712147897896,"fUST",18292.83283011,0.0003022,22,"2024-04-03T12:38:17.896",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405461,1712148638028,"fUST",-329.0,0.00028119,2,"2024-04-03T12:50:38.028",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405462,1712148638087,"fUST",-171.81960684,0.00028119,2,"2024-04-03T12:50:38.087",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405463,1712148638098,"fUST",-400.65125889,0.0002812,2,"2024-04-03T12:50:38.098",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405464,1712148638108,"fUST",-400.65125889,0.0003312,2,"2024-04-03T12:50:38.108",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405465,1712148638119,"fUST",-1000.0,0.00034,2,"2024-04-03T12:50:38.119",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405466,1712148638129,"fUST",-400.0,0.00035293,2,"2024-04-03T12:50:38.129",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405467,1712148638140,"fUST",-400.0,0.00035293,2,"2024-04-03T12:50:38.140",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405468,1712148638150,"fUST",-718.49304184,0.00035294,2,"2024-04-03T12:50:38.150",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405489,1712148641982,"fUST",-4613.32823728,0.00035294,2,"2024-04-03T12:50:41.982",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405490,1712148642099,"fUST",-4542.15177893,0.00035294,2,"2024-04-03T12:50:42.099",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405514,1712148643122,"fUST",-769.40652503,0.00035294,2,"2024-04-03T12:50:43.122",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405515,1712148643134,"fUST",-365.07313135,0.00035294,2,"2024-04-03T12:50:43.134",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405516,1712148643233,"fUST",-1909.95022175,0.00035294,2,"2024-04-03T12:50:43.233",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405593,1712149009344,"fUST",-703.76582234,0.00033184,4,"2024-04-03T12:56:49.344",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405594,1712149009368,"fUST",-350.57372479,0.00033185,4,"2024-04-03T12:56:49.368",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405595,1712149009392,"fUST",-1269.64763777,0.00033185,4,"2024-04-03T12:56:49.392",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405596,1712149009417,"fUST",-150.0,0.00033194,2,"2024-04-03T12:56:49.417",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405597,1712149009442,"fUST",-1306.3721208,0.00033863,2,"2024-04-03T12:56:49.442",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405598,1712149009467,"fUST",-300.0,0.00034997,2,"2024-04-03T12:56:49.467",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405599,1712149009491,"fUST",-300.0,0.00034997,2,"2024-04-03T12:56:49.491",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405600,1712149009515,"fUST",-10092.01639148,0.00034998,4,"2024-04-03T12:56:49.515",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405601,1712149009539,"fUST",-431.72773483,0.00035,2,"2024-04-03T12:56:49.539",0.0003869,55.5,0.9235502902077491,352483763.09693074]
[321405713,1712149832298,"fUST",-350.57372479,0.00032897,4,"2024-04-03T13:10:32.298",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405715,1712149832307,"fUST",-150.0,0.00032898,2,"2024-04-03T13:10:32.307",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405717,1712149832317,"fUST",-1853.381917,0.0003393,120,"2024-04-03T13:10:32.317",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405719,1712149832329,"fUST",-170.855526,0.00034409,2,"2024-04-03T13:10:32.329",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405721,1712149832338,"fUST",-317.89174477,0.00034865,2,"2024-04-03T13:10:32.338",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405723,1712149832348,"fUST",-24900.0,0.00034956,2,"2024-04-03T13:10:32.348",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405725,1712149832358,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.358",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405727,1712149832367,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.367",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405730,1712149832376,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.376",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405733,1712149832385,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.385",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405736,1712149832394,"fUST",-339.51150149,0.00034999,7,"2024-04-03T13:10:32.394",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405739,1712149832404,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.404",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405742,1712149832414,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.414",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405745,1712149832424,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.424",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405747,1712149832434,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.434",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405749,1712149832443,"fUST",-540.90097863,0.00034999,7,"2024-04-03T13:10:32.443",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405751,1712149832452,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.452",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405753,1712149832461,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.461",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405755,1712149832471,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.471",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405757,1712149832481,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.481",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405759,1712149832491,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.491",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405761,1712149832500,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.500",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405763,1712149832511,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.511",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405765,1712149832521,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.521",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405767,1712149832532,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.532",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405769,1712149832541,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.541",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405771,1712149832552,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.552",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405773,1712149832562,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.562",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405775,1712149832572,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.572",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405777,1712149832582,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.582",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405779,1712149832592,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.592",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405781,1712149832603,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.603",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405784,1712149832613,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.613",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405785,1712149832623,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.623",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405787,1712149832634,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.634",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405789,1712149832643,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.643",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405792,1712149832654,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.654",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405793,1712149832664,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.664",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405796,1712149832676,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.676",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405798,1712149832688,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.688",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405800,1712149832699,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.699",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405802,1712149832709,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.709",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405804,1712149832719,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.719",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405806,1712149832729,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.729",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405808,1712149832738,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.738",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405810,1712149832748,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.748",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405812,1712149832758,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.758",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405814,1712149832768,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.768",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405816,1712149832780,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.780",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405818,1712149832790,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.790",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405820,1712149832800,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.800",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405822,1712149832809,"fUST",-156.03373367,0.00034999,7,"2024-04-03T13:10:32.809",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405824,1712149832818,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.818",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405826,1712149832827,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.827",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405827,1712149832837,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.837",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405830,1712149832848,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.848",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405831,1712149832858,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.858",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405834,1712149832868,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.868",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405835,1712149832879,"fUST",-500.0,0.00034999,7,"2024-04-03T13:10:32.879",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405838,1712149832891,"fUST",-496.778112,0.00035,2,"2024-04-03T13:10:32.891",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405839,1712149832901,"fUST",-496.778112,0.00035,2,"2024-04-03T13:10:32.901",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405841,1712149832912,"fUST",-982.171664,0.00035,2,"2024-04-03T13:10:32.912",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405843,1712149832924,"fUST",-982.171664,0.00035,2,"2024-04-03T13:10:32.924",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405846,1712149832938,"fUST",-42581.55801773,0.00035,2,"2024-04-03T13:10:32.938",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405878,1712149838161,"fUST",-500.0,0.00034998,7,"2024-04-03T13:10:38.161",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405879,1712149838171,"fUST",-303.7621898,0.00034998,7,"2024-04-03T13:10:38.171",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405880,1712149838181,"fUST",-193.46314425,0.00035,2,"2024-04-03T13:10:38.181",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405881,1712149838192,"fUST",-2989.91514,0.00035,2,"2024-04-03T13:10:38.192",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405894,1712149840502,"fUST",-42503.85283443,0.00035,2,"2024-04-03T13:10:40.502",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405914,1712149843340,"fUST",-3463.10617214,0.00035,2,"2024-04-03T13:10:43.340",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405915,1712149843352,"fUST",-781.03087013,0.00035,2,"2024-04-03T13:10:43.352",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405916,1712149843363,"fUST",-1168.25938341,0.00035,2,"2024-04-03T13:10:43.363",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405974,1712151032461,"fUST",-350.57372479,0.00033978,4,"2024-04-03T13:30:32.461",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405975,1712151032470,"fUST",-4264.654966,0.00033979,2,"2024-04-03T13:30:32.470",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405976,1712151032479,"fUST",-1512.983171,0.00034258,120,"2024-04-03T13:30:32.479",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405977,1712151032489,"fUST",-254.31339584,0.000349,2,"2024-04-03T13:30:32.489",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405978,1712151032497,"fUST",-210.36588987,0.000349,2,"2024-04-03T13:30:32.497",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405980,1712151032505,"fUST",-210.36588986,0.000349,2,"2024-04-03T13:30:32.505",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405981,1712151032514,"fUST",-208.84415989,0.00034998,4,"2024-04-03T13:30:32.514",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405983,1712151032521,"fUST",-4899.16191308,0.00034998,4,"2024-04-03T13:30:32.521",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405985,1712151032530,"fUST",-463.84548298,0.00034999,4,"2024-04-03T13:30:32.530",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405986,1712151032538,"fUST",-235.29182211,0.00034999,7,"2024-04-03T13:30:32.538",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405987,1712151032546,"fUST",-500.0,0.00034999,7,"2024-04-03T13:30:32.546",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405988,1712151032554,"fUST",-29522.17946636,0.00035,60,"2024-04-03T13:30:32.554",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405990,1712151032564,"fUST",-6327.61443795,0.00035,2,"2024-04-03T13:30:32.564",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405992,1712151032572,"fUST",-306.0,0.00035185,2,"2024-04-03T13:30:32.572",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405994,1712151032581,"fUST",-985.45028144,0.00035403,2,"2024-04-03T13:30:32.581",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405996,1712151032589,"fUST",-308.127224,0.000355,2,"2024-04-03T13:30:32.589",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405997,1712151032597,"fUST",-254.3133958,0.00035538,2,"2024-04-03T13:30:32.597",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405998,1712151032604,"fUST",-202.17296299,0.00035623,4,"2024-04-03T13:30:32.604",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321405999,1712151032614,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.614",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406000,1712151032623,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.623",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406001,1712151032633,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.633",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406002,1712151032644,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.644",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406003,1712151032656,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.656",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406004,1712151032667,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.667",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406005,1712151032679,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.679",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406006,1712151032691,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.691",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406007,1712151032703,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.703",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406008,1712151032714,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.714",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406009,1712151032725,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.725",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406010,1712151032737,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.737",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406011,1712151032747,"fUST",-153.0,0.0003589,2,"2024-04-03T13:30:32.747",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406012,1712151032757,"fUST",-150.0,0.000361,7,"2024-04-03T13:30:32.757",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406013,1712151032767,"fUST",-254.3133958,0.00036175,2,"2024-04-03T13:30:32.767",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406014,1712151032942,"fUST",-2248.1300057,0.00036498,4,"2024-04-03T13:30:32.942",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406015,1712151032957,"fUST",-153.0,0.00036712,2,"2024-04-03T13:30:32.957",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406016,1712151032967,"fUST",-153.0,0.00036712,2,"2024-04-03T13:30:32.967",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406017,1712151032977,"fUST",-153.0,0.00036712,2,"2024-04-03T13:30:32.977",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406018,1712151032986,"fUST",-254.3133958,0.00036813,2,"2024-04-03T13:30:32.986",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406019,1712151032996,"fUST",-1640.64778037,0.00037,2,"2024-04-03T13:30:32.996",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406020,1712151033005,"fUST",-166.44899975,0.00037156,2,"2024-04-03T13:30:33.005",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406021,1712151033015,"fUST",-7130.9119204,0.00037303,2,"2024-04-03T13:30:33.015",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406022,1712151033025,"fUST",-254.3133958,0.0003745,2,"2024-04-03T13:30:33.025",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406023,1712151033034,"fUST",-151.0,0.00037496,2,"2024-04-03T13:30:33.034",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406024,1712151033044,"fUST",-427.95859631,0.00037498,2,"2024-04-03T13:30:33.044",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406025,1712151033054,"fUST",-238.07212372,0.00037498,4,"2024-04-03T13:30:33.054",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406026,1712151033063,"fUST",-252.81959649,0.00037498,2,"2024-04-03T13:30:33.063",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406027,1712151033072,"fUST",-202.01436772,0.00037498,4,"2024-04-03T13:30:33.072",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406028,1712151033081,"fUST",-1137.43677143,0.00037498,4,"2024-04-03T13:30:33.081",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406029,1712151033090,"fUST",-402.72579119,0.00037498,4,"2024-04-03T13:30:33.090",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406030,1712151033100,"fUST",-1614.32375429,0.00037498,4,"2024-04-03T13:30:33.100",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406031,1712151033109,"fUST",-520.87496,0.00037498,4,"2024-04-03T13:30:33.109",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406032,1712151033118,"fUST",-946.27473759,0.00037498,4,"2024-04-03T13:30:33.118",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406033,1712151033127,"fUST",-773.97092542,0.00037498,4,"2024-04-03T13:30:33.127",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406034,1712151033136,"fUST",-151.0,0.00037498,2,"2024-04-03T13:30:33.136",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406035,1712151033145,"fUST",-447.100301,0.00037498,2,"2024-04-03T13:30:33.145",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406036,1712151033154,"fUST",-447.100301,0.00037498,2,"2024-04-03T13:30:33.154",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406037,1712151033163,"fUST",-447.100301,0.00037498,2,"2024-04-03T13:30:33.163",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406038,1712151033172,"fUST",-447.100301,0.00037498,2,"2024-04-03T13:30:33.172",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406039,1712151033183,"fUST",-151.0,0.00037498,2,"2024-04-03T13:30:33.183",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406040,1712151033192,"fUST",-151.0,0.00037498,2,"2024-04-03T13:30:33.192",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406041,1712151033202,"fUST",-151.0,0.00037498,2,"2024-04-03T13:30:33.202",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406042,1712151033212,"fUST",-151.0,0.00037498,2,"2024-04-03T13:30:33.212",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406043,1712151033221,"fUST",-151.0,0.00037498,2,"2024-04-03T13:30:33.221",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406044,1712151033231,"fUST",-151.0,0.00037498,2,"2024-04-03T13:30:33.231",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406045,1712151033241,"fUST",-151.0,0.00037498,2,"2024-04-03T13:30:33.241",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406046,1712151033251,"fUST",-151.0,0.00037498,2,"2024-04-03T13:30:33.251",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406047,1712151033268,"fUST",-468.711152,0.00037498,2,"2024-04-03T13:30:33.268",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406048,1712151033278,"fUST",-468.711152,0.00037498,2,"2024-04-03T13:30:33.278",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406049,1712151033287,"fUST",-883.954497,0.00037498,2,"2024-04-03T13:30:33.287",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406050,1712151033296,"fUST",-883.954497,0.00037498,2,"2024-04-03T13:30:33.296",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406051,1712151033306,"fUST",-883.954497,0.00037498,2,"2024-04-03T13:30:33.306",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406052,1712151033315,"fUST",-883.954497,0.00037498,2,"2024-04-03T13:30:33.315",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406053,1712151033324,"fUST",-10000.0,0.000375,20,"2024-04-03T13:30:33.324",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406054,1712151033333,"fUST",-151.0,0.000375,2,"2024-04-03T13:30:33.333",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406055,1712151033342,"fUST",-447.100301,0.000375,2,"2024-04-03T13:30:33.342",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406056,1712151033351,"fUST",-447.100301,0.000375,2,"2024-04-03T13:30:33.351",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406057,1712151033361,"fUST",-151.0,0.000375,2,"2024-04-03T13:30:33.361",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406058,1712151033370,"fUST",-151.0,0.000375,2,"2024-04-03T13:30:33.370",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406059,1712151033379,"fUST",-151.0,0.000375,2,"2024-04-03T13:30:33.379",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406060,1712151033388,"fUST",-151.0,0.000375,2,"2024-04-03T13:30:33.388",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406061,1712151033398,"fUST",-151.0,0.000375,2,"2024-04-03T13:30:33.398",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406062,1712151033407,"fUST",-151.0,0.000375,2,"2024-04-03T13:30:33.407",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406063,1712151033417,"fUST",-151.0,0.000375,2,"2024-04-03T13:30:33.417",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406064,1712151033426,"fUST",-151.0,0.000375,2,"2024-04-03T13:30:33.426",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406065,1712151033436,"fUST",-185.685038,0.000375,2,"2024-04-03T13:30:33.436",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406066,1712151033446,"fUST",-468.711152,0.000375,2,"2024-04-03T13:30:33.446",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406067,1712151033456,"fUST",-468.711152,0.000375,2,"2024-04-03T13:30:33.456",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406068,1712151033465,"fUST",-883.954497,0.000375,2,"2024-04-03T13:30:33.465",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406069,1712151033474,"fUST",-883.954497,0.000375,2,"2024-04-03T13:30:33.474",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406070,1712151033484,"fUST",-1604.40978756,0.00037534,4,"2024-04-03T13:30:33.484",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406071,1712151033494,"fUST",-155.01395126,0.00037534,4,"2024-04-03T13:30:33.494",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406072,1712151033504,"fUST",-151.0,0.00037534,2,"2024-04-03T13:30:33.504",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406073,1712151033514,"fUST",-447.100301,0.00037534,2,"2024-04-03T13:30:33.514",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406074,1712151033523,"fUST",-447.100301,0.00037534,2,"2024-04-03T13:30:33.523",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406075,1712151033535,"fUST",-151.0,0.00037534,2,"2024-04-03T13:30:33.535",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406076,1712151033545,"fUST",-151.0,0.00037534,2,"2024-04-03T13:30:33.545",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406077,1712151033555,"fUST",-151.0,0.00037534,2,"2024-04-03T13:30:33.555",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406078,1712151033565,"fUST",-151.0,0.00037534,2,"2024-04-03T13:30:33.565",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406079,1712151033575,"fUST",-251.008626,0.00037534,2,"2024-04-03T13:30:33.575",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406080,1712151033584,"fUST",-155.588823,0.00037534,2,"2024-04-03T13:30:33.584",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406081,1712151033594,"fUST",-151.0,0.00037534,2,"2024-04-03T13:30:33.594",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406082,1712151033604,"fUST",-468.711152,0.00037534,2,"2024-04-03T13:30:33.604",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406083,1712151033614,"fUST",-468.711152,0.00037534,2,"2024-04-03T13:30:33.614",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406084,1712151033623,"fUST",-542.26484409,0.00037534,2,"2024-04-03T13:30:33.623",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406113,1712151038493,"fUST",-500.0,0.00037496,15,"2024-04-03T13:30:38.493",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406115,1712151038503,"fUST",-359.7906435,0.00037496,15,"2024-04-03T13:30:38.503",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406117,1712151038512,"fUST",-458.3793565,0.00037496,15,"2024-04-03T13:30:38.512",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406273,1712151043651,"fUST",-41.6206435,0.00037496,15,"2024-04-03T13:30:43.651",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406274,1712151043661,"fUST",-370.82457739,0.00037496,15,"2024-04-03T13:30:43.661",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406275,1712151043670,"fUST",-500.0,0.00037496,15,"2024-04-03T13:30:43.670",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406276,1712151043680,"fUST",-500.0,0.00037496,15,"2024-04-03T13:30:43.680",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406277,1712151043689,"fUST",-612.27029359,0.00037496,15,"2024-04-03T13:30:43.689",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406278,1712151043698,"fUST",-500.0,0.00037496,15,"2024-04-03T13:30:43.698",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406279,1712151043709,"fUST",-16.36872715,0.00037496,15,"2024-04-03T13:30:43.709",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406316,1712151046524,"fUST",-350.57372479,0.00037495,4,"2024-04-03T13:30:46.524",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406317,1712151046533,"fUST",-483.63127285,0.00037496,15,"2024-04-03T13:30:46.533",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406318,1712151046542,"fUST",-500.0,0.00037496,15,"2024-04-03T13:30:46.542",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406319,1712151046551,"fUST",-500.0,0.00037496,15,"2024-04-03T13:30:46.551",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406320,1712151046561,"fUST",-500.0,0.00037496,15,"2024-04-03T13:30:46.561",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406321,1712151046570,"fUST",-500.0,0.00037496,15,"2024-04-03T13:30:46.570",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406322,1712151046579,"fUST",-500.0,0.00037496,15,"2024-04-03T13:30:46.579",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406323,1712151046589,"fUST",-500.0,0.00037496,15,"2024-04-03T13:30:46.589",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406324,1712151046599,"fUST",-500.0,0.00037496,15,"2024-04-03T13:30:46.599",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406325,1712151046608,"fUST",-151.0,0.00037498,2,"2024-04-03T13:30:46.608",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406326,1712151046617,"fUST",-341.68965291,0.00037534,2,"2024-04-03T13:30:46.617",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406327,1712151046627,"fUST",-883.954497,0.00037534,2,"2024-04-03T13:30:46.627",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406328,1712151046637,"fUST",-3150.05133601,0.0003755,5,"2024-04-03T13:30:46.637",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406329,1712151046651,"fUST",-447.100301,0.0003755,2,"2024-04-03T13:30:46.651",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406330,1712151046661,"fUST",-447.100301,0.0003755,2,"2024-04-03T13:30:46.661",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406331,1712151046671,"fUST",-153.0,0.00037616,2,"2024-04-03T13:30:46.671",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406332,1712151046683,"fUST",-153.0,0.00037616,2,"2024-04-03T13:30:46.683",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406333,1712151046694,"fUST",-153.0,0.00037616,2,"2024-04-03T13:30:46.694",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406334,1712151046703,"fUST",-153.0,0.00037616,2,"2024-04-03T13:30:46.703",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406335,1712151046715,"fUST",-153.0,0.00037616,2,"2024-04-03T13:30:46.715",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406336,1712151046726,"fUST",-1500.0,0.000379,2,"2024-04-03T13:30:46.726",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406337,1712151046735,"fUST",-184.10329178,0.00037999,4,"2024-04-03T13:30:46.735",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406338,1712151046745,"fUST",-1002.0,0.00038,2,"2024-04-03T13:30:46.745",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406339,1712151046754,"fUST",-300.0,0.00038,2,"2024-04-03T13:30:46.754",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406340,1712151046764,"fUST",-3957.95650598,0.00038,2,"2024-04-03T13:30:46.764",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406341,1712151046774,"fUST",-9158.278816,0.00038,2,"2024-04-03T13:30:46.774",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406342,1712151046784,"fUST",-1630.44098444,0.00038,2,"2024-04-03T13:30:46.784",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406490,1712152243698,"fUST",-257.16409251,0.00037056,4,"2024-04-03T13:50:43.698",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406492,1712152243707,"fUST",-350.57372479,0.00037057,4,"2024-04-03T13:50:43.707",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406494,1712152243716,"fUST",-1134.737378,0.00037058,120,"2024-04-03T13:50:43.716",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406496,1712152243727,"fUST",-209.599386,0.00037114,2,"2024-04-03T13:50:43.727",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406498,1712152243736,"fUST",-244.52483239,0.00037355,2,"2024-04-03T13:50:43.736",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406500,1712152243746,"fUST",-152.76127004,0.00037828,7,"2024-04-03T13:50:43.746",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406501,1712152243755,"fUST",-1188.4568738,0.00037899,4,"2024-04-03T13:50:43.755",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406504,1712152243774,"fUST",-14071.47425368,0.00037899,4,"2024-04-03T13:50:43.774",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406506,1712152243783,"fUST",-153.0,0.000379,2,"2024-04-03T13:50:43.783",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406508,1712152243793,"fUST",-4179.77068302,0.00038,2,"2024-04-03T13:50:43.793",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406511,1712152243804,"fUST",-360.78,0.00038,2,"2024-04-03T13:50:43.804",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406513,1712152243815,"fUST",-267.20162747,0.00038,2,"2024-04-03T13:50:43.815",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406515,1712152243824,"fUST",-1007.34355908,0.00038256,2,"2024-04-03T13:50:43.824",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406517,1712152243835,"fUST",-961.06321539,0.00038256,2,"2024-04-03T13:50:43.835",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406519,1712152243846,"fUST",-344.15339474,0.00038256,2,"2024-04-03T13:50:43.846",0.0003869,55.55,0.9234134379477614,352547898.8499177]
[321406713,1712153432586,"fUST",-350.57372479,0.00036814,4,"2024-04-03T14:10:32.586",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406714,1712153432596,"fUST",-171.44272834,0.00036815,4,"2024-04-03T14:10:32.596",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406715,1712153432607,"fUST",-851.053033,0.0003682,120,"2024-04-03T14:10:32.607",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406716,1712153432618,"fUST",-209.599386,0.0003688,2,"2024-04-03T14:10:32.618",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406717,1712153432628,"fUST",-3469.30399531,0.00036918,4,"2024-04-03T14:10:32.628",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406728,1712153437856,"fUST",-1845.84267767,0.00036918,4,"2024-04-03T14:10:37.856",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406778,1712153442482,"fUST",-9944.7844545,0.00036918,4,"2024-04-03T14:10:42.482",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406779,1712153442492,"fUST",-3273.30706166,0.00036919,2,"2024-04-03T14:10:42.492",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406784,1712153442937,"fUST",-759.08096131,0.00036919,2,"2024-04-03T14:10:42.937",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406798,1712153446175,"fUST",-2587.51197703,0.00036919,2,"2024-04-03T14:10:46.175",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406799,1712153446184,"fUST",-176.96347108,0.00037851,8,"2024-04-03T14:10:46.184",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406800,1712153446194,"fUST",-158.76222105,0.00037951,7,"2024-04-03T14:10:46.194",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406801,1712153446204,"fUST",-150.13803642,0.00038206,7,"2024-04-03T14:10:46.204",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406802,1712153446213,"fUST",-1500.0,0.00038252,2,"2024-04-03T14:10:46.213",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406803,1712153446222,"fUST",-980.85501986,0.0003828,7,"2024-04-03T14:10:46.222",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406804,1712153446231,"fUST",-153.0,0.000383,2,"2024-04-03T14:10:46.231",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406805,1712153446240,"fUST",-3347.0522613,0.000383,120,"2024-04-03T14:10:46.240",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406806,1712153446250,"fUST",-500.0,0.00038309,7,"2024-04-03T14:10:46.250",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406807,1712153446259,"fUST",-500.0,0.00038309,7,"2024-04-03T14:10:46.259",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406808,1712153446269,"fUST",-500.0,0.00038309,7,"2024-04-03T14:10:46.269",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406809,1712153446279,"fUST",-500.0,0.00038309,7,"2024-04-03T14:10:46.279",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406810,1712153446288,"fUST",-500.0,0.00038309,7,"2024-04-03T14:10:46.288",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406811,1712153446297,"fUST",-500.0,0.00038309,7,"2024-04-03T14:10:46.297",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406812,1712153446307,"fUST",-500.0,0.00038309,7,"2024-04-03T14:10:46.307",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406813,1712153446318,"fUST",-510.47373738,0.00038309,7,"2024-04-03T14:10:46.318",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406814,1712153446327,"fUST",-500.0,0.00038309,7,"2024-04-03T14:10:46.327",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406815,1712153446336,"fUST",-500.0,0.00038309,7,"2024-04-03T14:10:46.336",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406816,1712153446345,"fUST",-500.0,0.00038309,7,"2024-04-03T14:10:46.345",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406817,1712153446354,"fUST",-500.0,0.00038309,7,"2024-04-03T14:10:46.354",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406818,1712153446363,"fUST",-2845.31390782,0.00038313,4,"2024-04-03T14:10:46.363",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406819,1712153446372,"fUST",-4917.06204123,0.00038314,4,"2024-04-03T14:10:46.372",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406820,1712153446382,"fUST",-2633.42118861,0.00038316,4,"2024-04-03T14:10:46.382",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406821,1712153446391,"fUST",-740.16,0.00038322,2,"2024-04-03T14:10:46.391",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406822,1712153446401,"fUST",-385.0,0.00038326,35,"2024-04-03T14:10:46.401",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406823,1712153446410,"fUST",-185.5,0.00038326,35,"2024-04-03T14:10:46.410",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406824,1712153446418,"fUST",-249.43221495,0.00038329,4,"2024-04-03T14:10:46.418",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406825,1712153446428,"fUST",-594.0,0.00038329,35,"2024-04-03T14:10:46.428",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406826,1712153446438,"fUST",-385.0,0.00038336,35,"2024-04-03T14:10:46.438",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406827,1712153446447,"fUST",-150.5,0.00038336,35,"2024-04-03T14:10:46.447",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406828,1712153446455,"fUST",-594.0,0.00038339,35,"2024-04-03T14:10:46.455",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406829,1712153446464,"fUST",-385.0,0.00038346,35,"2024-04-03T14:10:46.464",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406830,1712153446473,"fUST",-150.5,0.00038346,35,"2024-04-03T14:10:46.473",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406831,1712153446482,"fUST",-150.13803642,0.00038347,7,"2024-04-03T14:10:46.482",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406832,1712153446491,"fUST",-594.0,0.00038349,35,"2024-04-03T14:10:46.491",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406833,1712153446500,"fUST",-5374.07692581,0.0003835,4,"2024-04-03T14:10:46.500",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406834,1712153446509,"fUST",-4210.3358044,0.0003835,4,"2024-04-03T14:10:46.509",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406835,1712153446519,"fUST",-2501.58625183,0.0003835,4,"2024-04-03T14:10:46.519",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406836,1712153446528,"fUST",-354.30872915,0.0003835,7,"2024-04-03T14:10:46.528",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406837,1712153446537,"fUST",-289.58348526,0.0003835,4,"2024-04-03T14:10:46.537",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406838,1712153446546,"fUST",-7755.8807425,0.0003835,4,"2024-04-03T14:10:46.546",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406839,1712153446555,"fUST",-500.0,0.0003835,15,"2024-04-03T14:10:46.555",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406840,1712153446564,"fUST",-262.4015544,0.0003835,15,"2024-04-03T14:10:46.564",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406841,1712153446573,"fUST",-359.7906435,0.0003835,15,"2024-04-03T14:10:46.573",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406842,1712153446582,"fUST",-500.0,0.0003835,15,"2024-04-03T14:10:46.582",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406843,1712153446592,"fUST",-500.0,0.0003835,15,"2024-04-03T14:10:46.592",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406844,1712153446601,"fUST",-382.11292277,0.0003835,15,"2024-04-03T14:10:46.601",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406845,1712153446610,"fUST",-500.0,0.0003835,15,"2024-04-03T14:10:46.610",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406846,1712153446620,"fUST",-500.0,0.0003835,15,"2024-04-03T14:10:46.620",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406847,1712153446629,"fUST",-500.0,0.0003835,15,"2024-04-03T14:10:46.629",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406848,1712153446639,"fUST",-157038.55327343,0.00038352,2,"2024-04-03T14:10:46.639",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406849,1712153446648,"fUST",-151.0,0.00038352,2,"2024-04-03T14:10:46.648",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406850,1712153446658,"fUST",-477.65562487,0.00038352,4,"2024-04-03T14:10:46.658",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406851,1712153446667,"fUST",-2616.48112317,0.00038353,120,"2024-04-03T14:10:46.667",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406852,1712153446676,"fUST",-2638.08916883,0.00038354,2,"2024-04-03T14:10:46.676",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406853,1712153446686,"fUST",-156.32317295,0.00038354,4,"2024-04-03T14:10:46.686",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406854,1712153446696,"fUST",-520.18596634,0.00038354,2,"2024-04-03T14:10:46.696",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406855,1712153446704,"fUST",-154.98450155,0.00038354,4,"2024-04-03T14:10:46.704",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406856,1712153446713,"fUST",-2089.81211522,0.00038354,4,"2024-04-03T14:10:46.713",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406857,1712153446722,"fUST",-3727.44802182,0.00038354,4,"2024-04-03T14:10:46.722",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406858,1712153446732,"fUST",-802.66865404,0.00038354,4,"2024-04-03T14:10:46.732",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406859,1712153446740,"fUST",-298.7134847,0.00038354,4,"2024-04-03T14:10:46.740",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406860,1712153446750,"fUST",-312.0954563,0.00038354,4,"2024-04-03T14:10:46.750",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406861,1712153446758,"fUST",-828.33104674,0.00038354,4,"2024-04-03T14:10:46.758",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406862,1712153446767,"fUST",-389.30265262,0.00038354,4,"2024-04-03T14:10:46.767",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406863,1712153446777,"fUST",-1893.193387,0.00038354,4,"2024-04-03T14:10:46.777",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406864,1712153446786,"fUST",-260.95760401,0.00038354,4,"2024-04-03T14:10:46.786",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406865,1712153446795,"fUST",-170.48545562,0.00038354,4,"2024-04-03T14:10:46.795",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406866,1712153446804,"fUST",-357.90112473,0.00038354,4,"2024-04-03T14:10:46.804",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406867,1712153446814,"fUST",-171.72340381,0.00038354,4,"2024-04-03T14:10:46.814",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406868,1712153446823,"fUST",-328.097806,0.00038354,2,"2024-04-03T14:10:46.823",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406869,1712153446832,"fUST",-328.097806,0.00038354,2,"2024-04-03T14:10:46.832",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406870,1712153446842,"fUST",-223.55015,0.00038354,2,"2024-04-03T14:10:46.842",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406871,1712153446851,"fUST",-223.55015,0.00038354,2,"2024-04-03T14:10:46.851",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406872,1712153446860,"fUST",-151.0,0.00038354,2,"2024-04-03T14:10:46.860",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406873,1712153446869,"fUST",-530.372698,0.00038354,2,"2024-04-03T14:10:46.869",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406874,1712153446879,"fUST",-530.372698,0.00038354,2,"2024-04-03T14:10:46.879",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406875,1712153446888,"fUST",-151.0,0.00038354,2,"2024-04-03T14:10:46.888",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406876,1712153446897,"fUST",-151.0,0.00038354,2,"2024-04-03T14:10:46.897",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406877,1712153446907,"fUST",-151.0,0.00038354,2,"2024-04-03T14:10:46.907",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406878,1712153446916,"fUST",-1434.05626381,0.00038355,4,"2024-04-03T14:10:46.916",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406879,1712153446925,"fUST",-7936.12220561,0.00038355,4,"2024-04-03T14:10:46.925",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406880,1712153446934,"fUST",-150.0,0.00038355,2,"2024-04-03T14:10:46.934",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406881,1712153446945,"fUST",-449.4769669,0.00038355,15,"2024-04-03T14:10:46.945",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406882,1712153446954,"fUST",-500.0,0.00038355,15,"2024-04-03T14:10:46.954",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406883,1712153446964,"fUST",-500.0,0.00038355,15,"2024-04-03T14:10:46.964",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406884,1712153446973,"fUST",-500.0,0.00038355,7,"2024-04-03T14:10:46.973",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406885,1712153446982,"fUST",-35756.08722273,0.00038356,3,"2024-04-03T14:10:46.982",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406886,1712153446991,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:46.991",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406887,1712153447000,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.000",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406888,1712153447012,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.012",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406889,1712153447020,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.020",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406890,1712153447030,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.030",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406891,1712153447038,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.038",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406892,1712153447047,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.047",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406893,1712153447056,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.056",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406894,1712153447066,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.066",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406895,1712153447075,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.075",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406896,1712153447085,"fUST",-384.49940603,0.00038356,5,"2024-04-03T14:10:47.085",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406897,1712153447095,"fUST",-506.2752695,0.00038356,5,"2024-04-03T14:10:47.095",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406898,1712153447104,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.104",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406899,1712153447114,"fUST",-506.82235269,0.00038356,5,"2024-04-03T14:10:47.114",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406900,1712153447123,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.123",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406901,1712153447132,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.132",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406902,1712153447141,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.141",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406903,1712153447150,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.150",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406904,1712153447159,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.159",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406905,1712153447169,"fUST",-508.73198636,0.00038356,5,"2024-04-03T14:10:47.169",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406906,1712153447179,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.179",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406907,1712153447191,"fUST",-515.4676987,0.00038356,5,"2024-04-03T14:10:47.191",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406908,1712153447200,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.200",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406909,1712153447209,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.209",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406910,1712153447218,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.218",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406911,1712153447226,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.226",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406912,1712153447235,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.235",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406913,1712153447244,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.244",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406914,1712153447252,"fUST",-271.21245423,0.00038356,5,"2024-04-03T14:10:47.252",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406915,1712153447262,"fUST",-502.54055236,0.00038356,5,"2024-04-03T14:10:47.262",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406916,1712153447272,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.272",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406917,1712153447281,"fUST",-507.38869293,0.00038356,5,"2024-04-03T14:10:47.281",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406918,1712153447290,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.290",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406919,1712153447304,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.304",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406920,1712153447313,"fUST",-163.43004495,0.00038356,5,"2024-04-03T14:10:47.313",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406921,1712153447322,"fUST",-504.72189726,0.00038356,5,"2024-04-03T14:10:47.322",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406922,1712153447331,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.331",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406923,1712153447342,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.342",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406924,1712153447351,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.351",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406925,1712153447360,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.360",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406926,1712153447369,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.369",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406927,1712153447379,"fUST",-339.48423333,0.00038356,5,"2024-04-03T14:10:47.379",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406928,1712153447389,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.389",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406929,1712153447398,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.398",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406930,1712153447407,"fUST",-235.14388019,0.00038356,5,"2024-04-03T14:10:47.407",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406931,1712153447416,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.416",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406932,1712153447425,"fUST",-591.92379515,0.00038356,5,"2024-04-03T14:10:47.425",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406933,1712153447434,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.434",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406934,1712153447445,"fUST",-509.92846959,0.00038356,5,"2024-04-03T14:10:47.445",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406935,1712153447454,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.454",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406936,1712153447465,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.465",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406937,1712153447474,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.474",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406938,1712153447483,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.483",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406939,1712153447492,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.492",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406940,1712153447501,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.501",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406941,1712153447510,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.510",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406942,1712153447519,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.519",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406943,1712153447530,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.530",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406944,1712153447539,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.539",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406945,1712153447549,"fUST",-592.4599978,0.00038356,5,"2024-04-03T14:10:47.549",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406946,1712153447558,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.558",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406947,1712153447568,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.568",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406948,1712153447577,"fUST",-608.56991057,0.00038356,5,"2024-04-03T14:10:47.577",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406949,1712153447586,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.586",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406950,1712153447596,"fUST",-504.73353792,0.00038356,5,"2024-04-03T14:10:47.596",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406951,1712153447606,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.606",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406952,1712153447615,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.615",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406953,1712153447625,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.625",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406954,1712153447636,"fUST",-378.93468971,0.00038356,5,"2024-04-03T14:10:47.636",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406955,1712153447645,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.645",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406956,1712153447657,"fUST",-504.95626151,0.00038356,5,"2024-04-03T14:10:47.657",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406957,1712153447666,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.666",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406958,1712153447676,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.676",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406959,1712153447686,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.686",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406960,1712153447700,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.700",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406961,1712153447816,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.816",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406962,1712153447825,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.825",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406963,1712153447835,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.835",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406964,1712153447844,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.844",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406965,1712153447853,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.853",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406966,1712153447862,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.862",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406967,1712153447871,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.871",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406968,1712153447880,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.880",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406969,1712153447889,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.889",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406970,1712153447898,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.898",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406971,1712153447907,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.907",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406972,1712153447916,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.916",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406973,1712153447926,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.926",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406974,1712153447935,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.935",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406975,1712153447949,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.949",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406976,1712153447958,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.958",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406977,1712153447968,"fUST",-643.4152915,0.00038356,5,"2024-04-03T14:10:47.968",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406978,1712153447977,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:47.977",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406979,1712153447987,"fUST",-637.43702449,0.00038356,5,"2024-04-03T14:10:47.987",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406980,1712153447996,"fUST",-447.10202741,0.00038356,5,"2024-04-03T14:10:47.996",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406981,1712153448006,"fUST",-270.34978087,0.00038356,5,"2024-04-03T14:10:48.006",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406982,1712153448015,"fUST",-271.8991831,0.00038356,5,"2024-04-03T14:10:48.015",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406983,1712153448024,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.024",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406984,1712153448033,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.033",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406985,1712153448042,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.042",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406986,1712153448052,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.052",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406987,1712153448061,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.061",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406988,1712153448070,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.070",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406989,1712153448080,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.080",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406990,1712153448090,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.090",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406991,1712153448099,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.099",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406992,1712153448109,"fUST",-198.2572391,0.00038356,5,"2024-04-03T14:10:48.109",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406993,1712153448118,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.118",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406994,1712153448128,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.128",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406995,1712153448138,"fUST",-501.31572628,0.00038356,5,"2024-04-03T14:10:48.138",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406996,1712153448149,"fUST",-495.88076082,0.00038356,5,"2024-04-03T14:10:48.149",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406997,1712153448158,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.158",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406998,1712153448167,"fUST",-187.7670803,0.00038356,5,"2024-04-03T14:10:48.167",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321406999,1712153448177,"fUST",-502.72582236,0.00038356,5,"2024-04-03T14:10:48.177",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407000,1712153448186,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.186",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407001,1712153448198,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.198",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407002,1712153448207,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.207",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407003,1712153448216,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.216",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407004,1712153448225,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.225",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407005,1712153448235,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.235",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407006,1712153448243,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.243",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407007,1712153448253,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.253",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407008,1712153448263,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.263",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407009,1712153448272,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.272",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407010,1712153448281,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.281",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407011,1712153448291,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.291",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407012,1712153448301,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.301",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407013,1712153448311,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.311",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407014,1712153448321,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.321",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407015,1712153448330,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.330",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407016,1712153448339,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.339",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407017,1712153448350,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.350",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407018,1712153448360,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.360",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407019,1712153448369,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.369",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407020,1712153448379,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.379",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407021,1712153448389,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.389",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407022,1712153448398,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.398",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407023,1712153448407,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.407",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407024,1712153448416,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.416",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407025,1712153448426,"fUST",-328.097806,0.00038356,2,"2024-04-03T14:10:48.426",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407026,1712153448436,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.436",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407027,1712153448447,"fUST",-328.09781,0.00038356,2,"2024-04-03T14:10:48.447",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407028,1712153448455,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.455",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407029,1712153448465,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.465",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407030,1712153448474,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.474",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407031,1712153448484,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.484",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407032,1712153448493,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.493",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407033,1712153448504,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.504",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407034,1712153448513,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.513",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407035,1712153448523,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.523",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407036,1712153448533,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.533",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407037,1712153448543,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.543",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407038,1712153448555,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.555",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407039,1712153448565,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.565",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407040,1712153448576,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.576",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407041,1712153448585,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.585",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407042,1712153448594,"fUST",-223.55015,0.00038356,2,"2024-04-03T14:10:48.594",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407043,1712153448604,"fUST",-223.55016,0.00038356,2,"2024-04-03T14:10:48.604",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407044,1712153448614,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.614",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407045,1712153448624,"fUST",-379.7890331,0.00038356,5,"2024-04-03T14:10:48.624",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407046,1712153448634,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.634",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407047,1712153448643,"fUST",-257.80429759,0.00038356,5,"2024-04-03T14:10:48.643",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407048,1712153448653,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:48.653",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407049,1712153448662,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:48.662",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407050,1712153448671,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:48.671",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407051,1712153448681,"fUST",-298.535327,0.00038356,2,"2024-04-03T14:10:48.681",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407052,1712153448692,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.692",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407053,1712153448701,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.701",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407054,1712153448710,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.710",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407055,1712153448720,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.720",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407056,1712153448730,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.730",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407057,1712153448739,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.739",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407058,1712153448747,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.747",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407059,1712153448757,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.757",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407060,1712153448765,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.765",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407061,1712153448775,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.775",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407062,1712153448784,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.784",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407063,1712153448793,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.793",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407064,1712153448803,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.803",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407065,1712153448812,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.812",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407066,1712153448822,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.822",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407067,1712153448831,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.831",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407068,1712153448840,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.840",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407069,1712153448849,"fUST",-530.372698,0.00038356,2,"2024-04-03T14:10:48.849",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407070,1712153448859,"fUST",-530.372705,0.00038356,2,"2024-04-03T14:10:48.859",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407071,1712153448868,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.868",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407072,1712153448877,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.877",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407073,1712153448886,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.886",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407074,1712153448895,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.895",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407075,1712153448905,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.905",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407076,1712153448914,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.914",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407077,1712153448924,"fUST",-336.35193245,0.00038356,5,"2024-04-03T14:10:48.924",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407078,1712153448932,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.932",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407079,1712153448942,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.942",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407080,1712153448951,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.951",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407081,1712153448961,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.961",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407082,1712153448970,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.970",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407083,1712153448979,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.979",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407084,1712153448988,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:48.988",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407085,1712153448998,"fUST",-234.15948978,0.00038356,5,"2024-04-03T14:10:48.998",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407086,1712153449006,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.006",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407087,1712153449015,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.015",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407088,1712153449025,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.025",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407089,1712153449034,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.034",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407090,1712153449042,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.042",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407091,1712153449051,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.051",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407092,1712153449060,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.060",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407093,1712153449071,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.071",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407094,1712153449083,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.083",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407095,1712153449095,"fUST",-238.534579,0.00038356,2,"2024-04-03T14:10:49.095",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407096,1712153449107,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.107",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407097,1712153449118,"fUST",-185.28,0.00038356,5,"2024-04-03T14:10:49.118",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407098,1712153449130,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.130",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407099,1712153449141,"fUST",-221.43036344,0.00038356,5,"2024-04-03T14:10:49.141",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407100,1712153449151,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.151",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407101,1712153449162,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.162",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407102,1712153449177,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.177",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407103,1712153449189,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.189",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407104,1712153449200,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.200",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407105,1712153449211,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.211",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407106,1712153449222,"fUST",-425.50540314,0.00038356,5,"2024-04-03T14:10:49.222",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407107,1712153449233,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.233",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407108,1712153449244,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.244",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407109,1712153449255,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.255",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407110,1712153449267,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.267",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407111,1712153449279,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.279",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407112,1712153449291,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.291",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407113,1712153449305,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.305",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407114,1712153449316,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.316",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407115,1712153449327,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.327",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407116,1712153449339,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.339",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407117,1712153449350,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.350",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407118,1712153449361,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.361",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407119,1712153449372,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.372",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407120,1712153449383,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.383",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407121,1712153449394,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.394",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407122,1712153449405,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.405",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407123,1712153449418,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.418",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407124,1712153449429,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.429",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407125,1712153449441,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.441",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407126,1712153449450,"fUST",-342.63874224,0.00038356,5,"2024-04-03T14:10:49.450",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407127,1712153449460,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:49.460",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407128,1712153449471,"fUST",-158.27516092,0.00038356,5,"2024-04-03T14:10:49.471",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407129,1712153449484,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.484",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407130,1712153449494,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.494",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407131,1712153449504,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.504",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407132,1712153449515,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.515",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407133,1712153449526,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.526",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407134,1712153449537,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.537",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407135,1712153449547,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.547",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407136,1712153449558,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.558",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407137,1712153449567,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.567",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407138,1712153449579,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.579",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407139,1712153449590,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.590",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407140,1712153449600,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.600",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407141,1712153449611,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.611",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407142,1712153449621,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.621",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407143,1712153449634,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.634",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407144,1712153449645,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.645",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407145,1712153449655,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.655",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407146,1712153449667,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.667",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407147,1712153449678,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.678",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407148,1712153449689,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.689",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407149,1712153449700,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.700",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407150,1712153449710,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.710",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407151,1712153449720,"fUST",-3640.62,0.00038356,7,"2024-04-03T14:10:49.720",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407152,1712153449730,"fUST",-3640.79517726,0.00038356,7,"2024-04-03T14:10:49.730",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407153,1712153449740,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.740",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407154,1712153449750,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.750",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407155,1712153449760,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.760",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407156,1712153449772,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.772",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407157,1712153449782,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.782",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407158,1712153449793,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.793",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407159,1712153449804,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.804",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407160,1712153449814,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.814",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407161,1712153449824,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.824",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407162,1712153449835,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.835",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407163,1712153449845,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.845",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407164,1712153449856,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.856",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407165,1712153449866,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.866",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407166,1712153449877,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.877",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407167,1712153449887,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.887",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407168,1712153449897,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.897",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407169,1712153449907,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.907",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407170,1712153449918,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.918",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407171,1712153449928,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.928",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407172,1712153449938,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:49.938",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407173,1712153449951,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.951",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407174,1712153449962,"fUST",-284.335909,0.00038356,2,"2024-04-03T14:10:49.962",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407175,1712153449972,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.972",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407176,1712153449982,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.982",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407177,1712153449992,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:49.992",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407178,1712153450002,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:50.002",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407179,1712153450013,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:50.013",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407180,1712153450023,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:50.023",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407181,1712153450034,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:50.034",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407182,1712153450044,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:50.044",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407183,1712153450055,"fUST",-4202.0,0.00038356,5,"2024-04-03T14:10:50.055",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407184,1712153450065,"fUST",-4202.03779953,0.00038356,5,"2024-04-03T14:10:50.065",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407185,1712153450075,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.075",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407186,1712153450086,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.086",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407187,1712153450096,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.096",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407188,1712153450107,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.107",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407189,1712153450117,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.117",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407190,1712153450127,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.127",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407191,1712153450137,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.137",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407192,1712153450148,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.148",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407193,1712153450158,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.158",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407194,1712153450169,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.169",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407195,1712153450179,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.179",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407196,1712153450189,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.189",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407197,1712153450205,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.205",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407198,1712153450217,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.217",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407199,1712153450227,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.227",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407200,1712153450238,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.238",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407201,1712153450249,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.249",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407202,1712153450259,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.259",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407203,1712153450269,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.269",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407204,1712153450280,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.280",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407205,1712153450290,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.290",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407206,1712153450301,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.301",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407207,1712153450314,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.314",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407208,1712153450324,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.324",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407209,1712153450335,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.335",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407210,1712153450346,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.346",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407211,1712153450356,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.356",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407212,1712153450366,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.366",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407213,1712153450377,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.377",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407214,1712153450388,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.388",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407215,1712153450398,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.398",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407216,1712153450409,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.409",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407217,1712153450419,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.419",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407218,1712153450429,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.429",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407219,1712153450440,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.440",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407220,1712153450452,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.452",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407221,1712153450463,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.463",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407222,1712153450473,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.473",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407223,1712153450483,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.483",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407224,1712153450494,"fUST",-32000.34,0.00038356,5,"2024-04-03T14:10:50.494",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407225,1712153450504,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.504",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407226,1712153450514,"fUST",-32000.48765297,0.00038356,5,"2024-04-03T14:10:50.514",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407227,1712153450524,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.524",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407228,1712153450534,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.534",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407229,1712153450544,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.544",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407230,1712153450697,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.697",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407231,1712153450708,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.708",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407232,1712153450717,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.717",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407233,1712153450726,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.726",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407234,1712153450736,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.736",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407235,1712153450745,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.745",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407236,1712153450754,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.754",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407237,1712153450762,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.762",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407238,1712153450772,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.772",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407239,1712153450781,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.781",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407240,1712153450790,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.790",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407241,1712153450800,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.800",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407242,1712153450810,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.810",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407243,1712153450819,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.819",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407244,1712153450829,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.829",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407245,1712153450839,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.839",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407246,1712153450848,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.848",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407247,1712153450857,"fUST",-621.36,0.00038356,5,"2024-04-03T14:10:50.857",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407248,1712153450867,"fUST",-621.55561574,0.00038356,5,"2024-04-03T14:10:50.867",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407249,1712153450877,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.877",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407250,1712153450886,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.886",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407251,1712153450895,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.895",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407252,1712153450905,"fUST",-547.3783189,0.00038356,5,"2024-04-03T14:10:50.905",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407253,1712153450914,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.914",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407254,1712153450924,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:50.924",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407255,1712153450934,"fUST",-512.75708099,0.00038356,5,"2024-04-03T14:10:50.934",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407256,1712153450945,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:50.945",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407257,1712153450954,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:50.954",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407258,1712153450964,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:50.964",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407259,1712153450973,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:50.973",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407260,1712153450982,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:50.982",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407261,1712153450992,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:50.992",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407262,1712153451001,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.001",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407263,1712153451010,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.010",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407264,1712153451020,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.020",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407265,1712153451029,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.029",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407266,1712153451039,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.039",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407267,1712153451048,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.048",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407268,1712153451057,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.057",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407269,1712153451067,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.067",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407270,1712153451076,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.076",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407271,1712153451085,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.085",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407272,1712153451094,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.094",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407273,1712153451103,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.103",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407274,1712153451113,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.113",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407275,1712153451122,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.122",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407276,1712153451131,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.131",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407277,1712153451140,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.140",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407278,1712153451149,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.149",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407279,1712153451158,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.158",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407280,1712153451167,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.167",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407281,1712153451176,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.176",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407282,1712153451186,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.186",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407283,1712153451196,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.196",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407284,1712153451205,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.205",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407285,1712153451215,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.215",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407286,1712153451224,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.224",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407287,1712153451234,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.234",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407288,1712153451243,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.243",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407289,1712153451253,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.253",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407290,1712153451262,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.262",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407291,1712153451271,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.271",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407292,1712153451280,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.280",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407293,1712153451289,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.289",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407294,1712153451304,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.304",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407295,1712153451313,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.313",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407296,1712153451322,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.322",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407297,1712153451332,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.332",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407298,1712153451342,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.342",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407299,1712153451351,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.351",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407300,1712153451361,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.361",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407301,1712153451370,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.370",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407302,1712153451380,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.380",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407303,1712153451390,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.390",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407304,1712153451399,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.399",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407305,1712153451408,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.408",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407306,1712153451418,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.418",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407307,1712153451428,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.428",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407308,1712153451438,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.438",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407309,1712153451448,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.448",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407310,1712153451458,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.458",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407311,1712153451469,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.469",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407312,1712153451478,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.478",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407313,1712153451488,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.488",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407314,1712153451497,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.497",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407315,1712153451506,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.506",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407316,1712153451515,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.515",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407317,1712153451525,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.525",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407318,1712153451534,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.534",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407319,1712153451543,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.543",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407320,1712153451553,"fUST",-755.36,0.00038356,5,"2024-04-03T14:10:51.553",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407321,1712153451562,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.562",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407322,1712153451571,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.571",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407323,1712153451580,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.580",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407324,1712153451589,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.589",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407325,1712153451598,"fUST",-755.5547694,0.00038356,5,"2024-04-03T14:10:51.598",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407326,1712153451608,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.608",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407327,1712153451618,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.618",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407328,1712153451627,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.627",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407329,1712153451637,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.637",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407330,1712153451648,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.648",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407331,1712153451657,"fUST",-7461.47,0.00038356,5,"2024-04-03T14:10:51.657",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407332,1712153451667,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.667",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407333,1712153451676,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.676",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407334,1712153451685,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.685",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407335,1712153451696,"fUST",-7461.70799487,0.00038356,5,"2024-04-03T14:10:51.696",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407336,1712153451706,"fUST",-220.92021862,0.00038356,5,"2024-04-03T14:10:51.706",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407337,1712153451715,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.715",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407338,1712153451725,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.725",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407339,1712153451734,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.734",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407340,1712153451743,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.743",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407341,1712153451753,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.753",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407342,1712153451762,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.762",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407343,1712153451771,"fUST",-321.64203232,0.00038356,5,"2024-04-03T14:10:51.771",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407344,1712153451781,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.781",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407345,1712153451790,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.790",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407346,1712153451799,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.799",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407347,1712153451809,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.809",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407348,1712153451818,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.818",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407349,1712153451827,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.827",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407350,1712153451836,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.836",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407351,1712153451845,"fUST",-502.69794054,0.00038356,5,"2024-04-03T14:10:51.845",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407352,1712153451855,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.855",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407353,1712153451865,"fUST",-1292.14,0.00038356,5,"2024-04-03T14:10:51.865",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407354,1712153451874,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.874",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407355,1712153451884,"fUST",-1292.33626666,0.00038356,5,"2024-04-03T14:10:51.884",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407356,1712153451893,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.893",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407357,1712153451902,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.902",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407358,1712153451911,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.911",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407359,1712153451920,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.920",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407360,1712153451929,"fUST",-311.85649314,0.00038356,5,"2024-04-03T14:10:51.929",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407361,1712153451938,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.938",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407362,1712153451949,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.949",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407363,1712153451958,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.958",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407364,1712153451967,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.967",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407365,1712153451978,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.978",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407366,1712153451987,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:51.987",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407367,1712153451997,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:51.997",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407368,1712153452006,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.006",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407369,1712153452015,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.015",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407370,1712153452024,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:52.024",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407371,1712153452034,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.034",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407372,1712153452043,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:52.043",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407373,1712153452053,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.053",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407374,1712153452063,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:52.063",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407375,1712153452073,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.073",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407376,1712153452082,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.082",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407377,1712153452092,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:52.092",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407378,1712153452102,"fUST",-512.96619314,0.00038356,5,"2024-04-03T14:10:52.102",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407379,1712153452111,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:52.111",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407380,1712153452121,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.121",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407381,1712153452130,"fUST",-1325.34,0.00038356,5,"2024-04-03T14:10:52.130",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407382,1712153452140,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.140",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407383,1712153452150,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.150",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407384,1712153452161,"fUST",-1325.46612139,0.00038356,5,"2024-04-03T14:10:52.161",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407385,1712153452170,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.170",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407386,1712153452180,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.180",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407387,1712153452189,"fUST",-502.83027488,0.00038356,5,"2024-04-03T14:10:52.189",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407388,1712153452198,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.198",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407389,1712153452207,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.207",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407390,1712153452218,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.218",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407391,1712153452227,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.227",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407392,1712153452237,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.237",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407393,1712153452246,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.246",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407394,1712153452255,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.255",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407395,1712153452264,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.264",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407396,1712153452273,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.273",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407397,1712153452283,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.283",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407398,1712153452294,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.294",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407399,1712153452303,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.303",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407400,1712153452317,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.317",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407401,1712153452326,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.326",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407402,1712153452335,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.335",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407403,1712153452346,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.346",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407404,1712153452355,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.355",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407405,1712153452365,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.365",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407406,1712153452374,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.374",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407407,1712153452384,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.384",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407408,1712153452393,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.393",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407409,1712153452402,"fUST",-558.67193618,0.00038356,5,"2024-04-03T14:10:52.402",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407410,1712153452411,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.411",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407411,1712153452420,"fUST",-277.35060206,0.00038356,5,"2024-04-03T14:10:52.420",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407412,1712153452429,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.429",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407413,1712153452438,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.438",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407414,1712153452450,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.450",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407415,1712153452459,"fUST",-201.62717178,0.00038356,5,"2024-04-03T14:10:52.459",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407416,1712153452468,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.468",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407417,1712153452478,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.478",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407418,1712153452487,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.487",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407419,1712153452496,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.496",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407420,1712153452505,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.505",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407421,1712153452514,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.514",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407422,1712153452523,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.523",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407423,1712153452532,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.532",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407424,1712153452541,"fUST",-502.72751803,0.00038356,5,"2024-04-03T14:10:52.541",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407425,1712153452550,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.550",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407426,1712153452559,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.559",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407427,1712153452569,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.569",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407428,1712153452579,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.579",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407429,1712153452588,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.588",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407430,1712153452598,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.598",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407431,1712153452607,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.607",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407432,1712153452617,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.617",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407433,1712153452627,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.627",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407434,1712153452637,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.637",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407435,1712153452646,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.646",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407436,1712153452655,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.655",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407437,1712153452665,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.665",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407438,1712153452674,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.674",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407439,1712153452683,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.683",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407440,1712153452692,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.692",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407441,1712153452704,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.704",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407442,1712153452713,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.713",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407443,1712153452723,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.723",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407444,1712153452732,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.732",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407445,1712153452742,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.742",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407446,1712153452751,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.751",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407447,1712153452760,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.760",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407448,1712153452770,"fUST",-550.66414504,0.00038356,5,"2024-04-03T14:10:52.770",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407449,1712153452779,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.779",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407450,1712153452789,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.789",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407451,1712153452798,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.798",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407452,1712153452807,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.807",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407453,1712153452817,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.817",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407454,1712153452826,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.826",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407455,1712153452835,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.835",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407456,1712153452845,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.845",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407457,1712153452854,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.854",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407458,1712153452862,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:52.862",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407459,1712153452872,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.872",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407460,1712153452881,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.881",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407461,1712153452891,"fUST",-605.08592402,0.00038356,5,"2024-04-03T14:10:52.891",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407462,1712153452900,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:52.900",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407463,1712153452909,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.909",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407464,1712153452919,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.919",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407465,1712153452929,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.929",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407466,1712153452939,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:52.939",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407467,1712153452953,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.953",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407468,1712153452963,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:52.963",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407469,1712153452973,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:52.973",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407470,1712153452983,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:52.983",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407471,1712153452992,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:52.992",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407472,1712153453001,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.001",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407473,1712153453010,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:53.010",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407474,1712153453019,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.019",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407475,1712153453028,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.028",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407476,1712153453037,"fUST",-31283.04,0.00038356,5,"2024-04-03T14:10:53.037",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407477,1712153453046,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.046",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407478,1712153453055,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:53.055",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407479,1712153453065,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.065",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407480,1712153453074,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.074",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407481,1712153453084,"fUST",-31283.17071695,0.00038356,5,"2024-04-03T14:10:53.084",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407482,1712153453093,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.093",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407483,1712153453103,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:53.103",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407484,1712153453112,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.112",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407485,1712153453121,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.121",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407486,1712153453130,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:53.130",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407487,1712153453139,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.139",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407488,1712153453148,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.148",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407489,1712153453157,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.157",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407490,1712153453166,"fUST",-150.70696219,0.00038356,5,"2024-04-03T14:10:53.166",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407491,1712153453175,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:53.175",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407492,1712153453184,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.184",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407493,1712153453194,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.194",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407494,1712153453205,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:53.205",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407495,1712153453214,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.214",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407496,1712153453223,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.223",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407497,1712153453231,"fUST",-504.1473999,0.00038356,5,"2024-04-03T14:10:53.231",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407498,1712153453241,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.241",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407499,1712153453250,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.250",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407500,1712153453259,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.259",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407501,1712153453268,"fUST",-2568.75,0.00038356,5,"2024-04-03T14:10:53.268",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407502,1712153453277,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.277",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407503,1712153453286,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.286",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407504,1712153453296,"fUST",-2568.94172338,0.00038356,5,"2024-04-03T14:10:53.296",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407505,1712153453308,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.308",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407506,1712153453317,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.317",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407507,1712153453326,"fUST",-150.32525387,0.00038356,5,"2024-04-03T14:10:53.326",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407508,1712153453336,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.336",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407509,1712153453347,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.347",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407510,1712153453358,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.358",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407511,1712153453367,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.367",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407512,1712153453378,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:53.378",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407513,1712153453388,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.388",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407514,1712153453401,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.401",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407515,1712153453412,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.412",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407516,1712153453421,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:53.421",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407517,1712153453431,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.431",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407518,1712153453441,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:53.441",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407519,1712153453452,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.452",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407520,1712153453461,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.461",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407521,1712153453471,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:53.471",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407522,1712153453480,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.480",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407523,1712153453489,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.489",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407524,1712153453499,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.499",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407525,1712153453508,"fUST",-151.0,0.00038356,2,"2024-04-03T14:10:53.508",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407526,1712153453518,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.518",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407527,1712153453528,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.528",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407528,1712153453538,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.538",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407529,1712153453547,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.547",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407530,1712153453558,"fUST",-802.97,0.00038356,5,"2024-04-03T14:10:53.558",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407531,1712153453568,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.568",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407532,1712153453577,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.577",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407533,1712153453586,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.586",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407534,1712153453596,"fUST",-803.14843081,0.00038356,5,"2024-04-03T14:10:53.596",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407535,1712153453605,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.605",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407536,1712153453615,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.615",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407537,1712153453624,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.624",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407538,1712153453633,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.633",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407539,1712153453642,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.642",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407540,1712153453651,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.651",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407541,1712153453660,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.660",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407542,1712153453670,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.670",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407543,1712153453679,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.679",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407544,1712153453689,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.689",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407545,1712153453700,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.700",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407546,1712153453710,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.710",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407547,1712153453719,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.719",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407548,1712153453832,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.832",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407549,1712153453841,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.841",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407550,1712153453851,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.851",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407551,1712153453860,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.860",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407552,1712153453869,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.869",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407553,1712153453879,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.879",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407554,1712153453888,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.888",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407555,1712153453898,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.898",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407556,1712153453907,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.907",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407557,1712153453917,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.917",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407558,1712153453927,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.927",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407559,1712153453936,"fUST",-360.74572601,0.00038356,5,"2024-04-03T14:10:53.936",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407560,1712153453946,"fUST",-406.33621722,0.00038356,5,"2024-04-03T14:10:53.946",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407561,1712153453956,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.956",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407562,1712153453966,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.966",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407563,1712153453975,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.975",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407564,1712153453985,"fUST",-517.4056022,0.00038356,5,"2024-04-03T14:10:53.985",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407565,1712153453995,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:53.995",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407566,1712153454005,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.005",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407567,1712153454014,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.014",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407568,1712153454024,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.024",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407569,1712153454033,"fUST",-319.88493817,0.00038356,5,"2024-04-03T14:10:54.033",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407570,1712153454043,"fUST",-515.88343596,0.00038356,5,"2024-04-03T14:10:54.043",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407571,1712153454052,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.052",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407572,1712153454062,"fUST",-616.7535262,0.00038356,5,"2024-04-03T14:10:54.062",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407573,1712153454072,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.072",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407574,1712153454082,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.082",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407575,1712153454091,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.091",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407576,1712153454101,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.101",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407577,1712153454111,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.111",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407578,1712153454120,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.120",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407579,1712153454130,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.130",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407580,1712153454140,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.140",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407581,1712153454149,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.149",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407582,1712153454159,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.159",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407583,1712153454168,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.168",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407584,1712153454177,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.177",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407585,1712153454185,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.185",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407586,1712153454194,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.194",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407587,1712153454206,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.206",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407588,1712153454216,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.216",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407589,1712153454225,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.225",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407590,1712153454234,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.234",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407591,1712153454244,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.244",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407592,1712153454253,"fUST",-509.94531775,0.00038356,5,"2024-04-03T14:10:54.253",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407593,1712153454263,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.263",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407594,1712153454273,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.273",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407595,1712153454282,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.282",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407596,1712153454291,"fUST",-1221.33,0.00038356,5,"2024-04-03T14:10:54.291",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407597,1712153454301,"fUST",-1221.50987601,0.00038356,5,"2024-04-03T14:10:54.301",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407598,1712153454312,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.312",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407599,1712153454321,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.321",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407600,1712153454330,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.330",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407601,1712153454339,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.339",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407602,1712153454348,"fUST",-554.62412242,0.00038356,5,"2024-04-03T14:10:54.348",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407603,1712153454357,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.357",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407604,1712153454367,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.367",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407605,1712153454376,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.376",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407606,1712153454387,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.387",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407607,1712153454397,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.397",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407608,1712153454406,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.406",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407609,1712153454415,"fUST",-508.15289874,0.00038356,5,"2024-04-03T14:10:54.415",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407610,1712153454425,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.425",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407611,1712153454435,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.435",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407612,1712153454444,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.444",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407613,1712153454456,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.456",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407614,1712153454465,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.465",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407615,1712153454474,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.474",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407616,1712153454484,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.484",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407617,1712153454494,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.494",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407618,1712153454503,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.503",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407619,1712153454513,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.513",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407620,1712153454521,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.521",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407621,1712153454531,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.531",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407622,1712153454540,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.540",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407623,1712153454549,"fUST",-509.36643231,0.00038356,5,"2024-04-03T14:10:54.549",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407624,1712153454558,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.558",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407625,1712153454567,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.567",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407626,1712153454576,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.576",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407627,1712153454586,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.586",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407628,1712153454595,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.595",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407629,1712153454604,"fUST",-446.03193224,0.00038356,5,"2024-04-03T14:10:54.604",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407630,1712153454613,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.613",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407631,1712153454622,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.622",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407632,1712153454631,"fUST",-2222.32,0.00038356,5,"2024-04-03T14:10:54.631",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407633,1712153454640,"fUST",-2222.53081377,0.00038356,5,"2024-04-03T14:10:54.640",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407634,1712153454649,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.649",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407635,1712153454658,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.658",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407636,1712153454668,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.668",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407637,1712153454677,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.677",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407638,1712153454686,"fUST",-455.57434776,0.00038356,5,"2024-04-03T14:10:54.686",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407639,1712153454696,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.696",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407640,1712153454706,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.706",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407641,1712153454716,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.716",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407642,1712153454726,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.726",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407643,1712153454735,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.735",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407644,1712153454744,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.744",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407645,1712153454753,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.753",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407646,1712153454762,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.762",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407647,1712153454771,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.771",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407648,1712153454780,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.780",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407649,1712153454790,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.790",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407650,1712153454799,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.799",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407651,1712153454809,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.809",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407652,1712153454818,"fUST",-488.87790744,0.00038356,5,"2024-04-03T14:10:54.818",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407653,1712153454828,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.828",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407654,1712153454837,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.837",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407655,1712153454846,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.846",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407656,1712153454855,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.855",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407657,1712153454865,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.865",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407658,1712153454874,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.874",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407659,1712153454883,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.883",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407660,1712153454892,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.892",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407661,1712153454901,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.901",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407662,1712153454910,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.910",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407663,1712153454919,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:54.919",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407664,1712153454928,"fUST",-490.74276873,0.00038356,5,"2024-04-03T14:10:54.928",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407665,1712153454938,"fUST",-158.84900646,0.00038356,5,"2024-04-03T14:10:54.938",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407666,1712153454947,"fUST",-629.35298753,0.00038356,5,"2024-04-03T14:10:54.947",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407667,1712153454957,"fUST",-171.30619015,0.00038356,5,"2024-04-03T14:10:54.957",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407668,1712153454966,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:54.966",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407669,1712153454975,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:54.975",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407670,1712153454984,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:54.984",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407671,1712153454993,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:54.993",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407672,1712153455001,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.001",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407673,1712153455010,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.010",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407674,1712153455019,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.019",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407675,1712153455028,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.028",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407676,1712153455038,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.038",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407677,1712153455047,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.047",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407678,1712153455056,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.056",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407679,1712153455066,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.066",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407680,1712153455075,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.075",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407681,1712153455084,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.084",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407682,1712153455093,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.093",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407683,1712153455102,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.102",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407684,1712153455111,"fUST",-229.21566845,0.00038356,5,"2024-04-03T14:10:55.111",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407685,1712153455121,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.121",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407686,1712153455131,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.131",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407687,1712153455139,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.139",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407688,1712153455148,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.148",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407689,1712153455158,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.158",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407690,1712153455167,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.167",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407691,1712153455176,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.176",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407692,1712153455185,"fUST",-6673.53,0.00038356,5,"2024-04-03T14:10:55.185",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407693,1712153455194,"fUST",-6673.73321205,0.00038356,5,"2024-04-03T14:10:55.194",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407694,1712153455205,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.205",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407695,1712153455215,"fUST",-505.15955317,0.00038356,5,"2024-04-03T14:10:55.215",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407696,1712153455225,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.225",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407697,1712153455234,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.234",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407698,1712153455244,"fUST",-597.18221514,0.00038356,5,"2024-04-03T14:10:55.244",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407699,1712153455253,"fUST",-500.0,0.00038356,2,"2024-04-03T14:10:55.253",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407700,1712153455263,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.263",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407701,1712153455272,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.272",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407702,1712153455281,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.281",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407703,1712153455290,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.290",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407704,1712153455301,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.301",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407705,1712153455312,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.312",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407706,1712153455322,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.322",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407707,1712153455331,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.331",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407708,1712153455341,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.341",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407709,1712153455351,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.351",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407710,1712153455360,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.360",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407711,1712153455370,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.370",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407712,1712153455379,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.379",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407713,1712153455389,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.389",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407714,1712153455398,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.398",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407715,1712153455408,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.408",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407716,1712153455417,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.417",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407717,1712153455427,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.427",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407718,1712153455436,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.436",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407719,1712153455445,"fUST",-264.43721074,0.00038356,5,"2024-04-03T14:10:55.445",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407720,1712153455456,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.456",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407721,1712153455465,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.465",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407722,1712153455475,"fUST",-543.58681633,0.00038356,5,"2024-04-03T14:10:55.475",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407723,1712153455484,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.484",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407724,1712153455493,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.493",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407725,1712153455503,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.503",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407726,1712153455512,"fUST",-178.5737379,0.00038356,5,"2024-04-03T14:10:55.512",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407727,1712153455521,"fUST",-466.25831786,0.00038356,5,"2024-04-03T14:10:55.521",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407728,1712153455530,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.530",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407729,1712153455540,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.540",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407730,1712153455549,"fUST",-170.20915654,0.00038356,5,"2024-04-03T14:10:55.549",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407731,1712153455559,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.559",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407732,1712153455570,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.570",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407733,1712153455580,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.580",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407734,1712153455590,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.590",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407735,1712153455599,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.599",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407736,1712153455608,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.608",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407737,1712153455617,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.617",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407738,1712153455627,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.627",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407739,1712153455635,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.635",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407740,1712153455644,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.644",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407741,1712153455654,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.654",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407742,1712153455663,"fUST",-568.53896543,0.00038356,5,"2024-04-03T14:10:55.663",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407743,1712153455673,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.673",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407744,1712153455682,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.682",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407745,1712153455691,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.691",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407746,1712153455702,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.702",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407747,1712153455712,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.712",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407748,1712153455722,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.722",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407749,1712153455731,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:55.731",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407750,1712153455740,"fUST",-157.43197914,0.00038356,5,"2024-04-03T14:10:55.740",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407751,1712153455749,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:55.749",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407752,1712153455758,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:55.758",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407753,1712153455766,"fUST",-5000.0,0.00038356,6,"2024-04-03T14:10:55.766",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407754,1712153455775,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:55.775",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407755,1712153455785,"fUST",-5000.0,0.00038356,6,"2024-04-03T14:10:55.785",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407756,1712153455793,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:55.793",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407757,1712153455803,"fUST",-5000.0,0.00038356,6,"2024-04-03T14:10:55.803",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407758,1712153455812,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:55.812",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407759,1712153455846,"fUST",-5000.0,0.00038356,6,"2024-04-03T14:10:55.846",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407760,1712153455857,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:55.857",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407761,1712153455868,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:55.868",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407762,1712153455878,"fUST",-5000.0,0.00038356,6,"2024-04-03T14:10:55.878",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407763,1712153455888,"fUST",-406.93614227,0.00038356,5,"2024-04-03T14:10:55.888",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407764,1712153455897,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:55.897",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407765,1712153455907,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:55.907",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407766,1712153455916,"fUST",-5000.0,0.00038356,6,"2024-04-03T14:10:55.916",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407767,1712153455925,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:55.925",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407768,1712153455935,"fUST",-5000.0,0.00038356,6,"2024-04-03T14:10:55.935",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407769,1712153455944,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:55.944",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407770,1712153455953,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:55.953",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407771,1712153455962,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:55.962",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407772,1712153455971,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:55.971",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407773,1712153455980,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:55.980",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407774,1712153455989,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:55.989",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407775,1712153455999,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:55.999",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407776,1712153456008,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.008",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407777,1712153456017,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.017",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407778,1712153456027,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.027",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407779,1712153456036,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.036",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407780,1712153456046,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.046",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407781,1712153456055,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.055",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407782,1712153456065,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.065",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407783,1712153456075,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.075",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407784,1712153456084,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.084",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407785,1712153456093,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.093",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407786,1712153456102,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.102",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407787,1712153456111,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.111",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407788,1712153456121,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.121",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407789,1712153456130,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.130",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407790,1712153456139,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.139",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407791,1712153456148,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.148",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407792,1712153456160,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.160",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407793,1712153456170,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.170",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407794,1712153456181,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.181",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407795,1712153456190,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.190",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407796,1712153456201,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.201",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407797,1712153456210,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.210",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407798,1712153456219,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.219",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407799,1712153456228,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.228",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407800,1712153456238,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.238",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407801,1712153456248,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.248",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407802,1712153456259,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.259",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407803,1712153456269,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.269",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407804,1712153456279,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.279",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407805,1712153456288,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.288",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407806,1712153456297,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.297",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407807,1712153456306,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.306",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407808,1712153456318,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.318",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407809,1712153456328,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.328",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407810,1712153456337,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.337",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407811,1712153456348,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.348",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407812,1712153456359,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.359",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407813,1712153456368,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.368",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407814,1712153456377,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.377",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407815,1712153456387,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.387",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407816,1712153456397,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.397",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407817,1712153456406,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.406",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407818,1712153456415,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.415",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407819,1712153456424,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.424",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407820,1712153456434,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.434",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407821,1712153456444,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.444",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407822,1712153456456,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.456",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407823,1712153456466,"fUST",-1922.09,0.00038356,5,"2024-04-03T14:10:56.466",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407824,1712153456476,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.476",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407825,1712153456486,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.486",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407826,1712153456496,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.496",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407827,1712153456505,"fUST",-1922.2423087,0.00038356,5,"2024-04-03T14:10:56.505",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407828,1712153456514,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.514",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407829,1712153456523,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.523",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407830,1712153456532,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.532",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407831,1712153456541,"fUST",-11537.46,0.00038356,5,"2024-04-03T14:10:56.541",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407832,1712153456550,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.550",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407833,1712153456559,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.559",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407834,1712153456568,"fUST",-11537.57390048,0.00038356,5,"2024-04-03T14:10:56.568",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407835,1712153456577,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.577",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407836,1712153456586,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.586",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407837,1712153456595,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.595",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407838,1712153456604,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.604",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407839,1712153456613,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.613",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407840,1712153456622,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.622",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407841,1712153456631,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.631",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407842,1712153456640,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.640",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407843,1712153456649,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.649",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407844,1712153456659,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.659",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407845,1712153456668,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.668",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407846,1712153456678,"fUST",-2633.17,0.00038356,5,"2024-04-03T14:10:56.678",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407847,1712153456687,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.687",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407848,1712153456696,"fUST",-2633.26594732,0.00038356,5,"2024-04-03T14:10:56.696",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407849,1712153456707,"fUST",-421.43998965,0.00038356,5,"2024-04-03T14:10:56.707",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407850,1712153456716,"fUST",-500.0,0.00038356,5,"2024-04-03T14:10:56.716",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407851,1712153456726,"fUST",-514.54635557,0.00038356,5,"2024-04-03T14:10:56.726",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407852,1712153456735,"fUST",-3953.09,0.00038356,5,"2024-04-03T14:10:56.735",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407853,1712153456744,"fUST",-3953.09,0.00038356,5,"2024-04-03T14:10:56.744",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407854,1712153456754,"fUST",-3953.09,0.00038356,5,"2024-04-03T14:10:56.754",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407855,1712153456764,"fUST",-158.76222105,0.00038361,7,"2024-04-03T14:10:56.764",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407856,1712153456774,"fUST",-153.0,0.00038407,2,"2024-04-03T14:10:56.774",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407857,1712153456783,"fUST",-500.0,0.0003841,2,"2024-04-03T14:10:56.783",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407858,1712153456793,"fUST",-500.0,0.00038465,2,"2024-04-03T14:10:56.793",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407859,1712153456802,"fUST",-7999.26829183,0.000385,8,"2024-04-03T14:10:56.802",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407860,1712153456812,"fUST",-500.0,0.0003852,2,"2024-04-03T14:10:56.812",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407861,1712153456821,"fUST",-500.0,0.00038575,2,"2024-04-03T14:10:56.821",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407862,1712153456832,"fUST",-222.20456984,0.00038576,7,"2024-04-03T14:10:56.832",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407863,1712153456841,"fUST",-389.89010704,0.0003863,2,"2024-04-03T14:10:56.841",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407864,1712153456851,"fUST",-13451.999999,0.00038799,2,"2024-04-03T14:10:56.851",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407865,1712153456862,"fUST",-2151.77434858,0.00038799,2,"2024-04-03T14:10:56.862",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407866,1712153456871,"fUST",-9521.02999669,0.00038799,2,"2024-04-03T14:10:56.871",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407867,1712153456882,"fUST",-687.56794404,0.00038799,2,"2024-04-03T14:10:56.882",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407868,1712153456892,"fUST",-7204.24287107,0.00038799,2,"2024-04-03T14:10:56.892",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407869,1712153456902,"fUST",-264.42728768,0.00038799,2,"2024-04-03T14:10:56.902",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407870,1712153456912,"fUST",-622.43556005,0.00038799,2,"2024-04-03T14:10:56.912",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407871,1712153456922,"fUST",-4009.95911609,0.00038799,2,"2024-04-03T14:10:56.922",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407872,1712153456932,"fUST",-1003.69686541,0.00038799,2,"2024-04-03T14:10:56.932",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407873,1712153456942,"fUST",-573.13672784,0.00038799,2,"2024-04-03T14:10:56.942",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407874,1712153456952,"fUST",-1500.06,0.00038799,2,"2024-04-03T14:10:56.952",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407875,1712153456962,"fUST",-720.6511446,0.000388,120,"2024-04-03T14:10:56.962",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407876,1712153456971,"fUST",-1217.35,0.00038836,30,"2024-04-03T14:10:56.971",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407877,1712153456981,"fUST",-10000.0,0.00038853,30,"2024-04-03T14:10:56.981",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407878,1712153456991,"fUST",-10000.0,0.00038853,30,"2024-04-03T14:10:56.991",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407879,1712153457001,"fUST",-154.98450155,0.0003889,7,"2024-04-03T14:10:57.001",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407880,1712153457011,"fUST",-298861.41340744,0.0003891,2,"2024-04-03T14:10:57.011",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407881,1712153457020,"fUST",-153.0,0.00038952,2,"2024-04-03T14:10:57.020",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407882,1712153457030,"fUST",-926.86095111,0.00039,4,"2024-04-03T14:10:57.030",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407883,1712153457040,"fUST",-319.06747655,0.00039,30,"2024-04-03T14:10:57.040",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407884,1712153457049,"fUST",-5377.46862467,0.00039,15,"2024-04-03T14:10:57.049",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407885,1712153457059,"fUST",-1000.0,0.00039,2,"2024-04-03T14:10:57.059",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407886,1712153457068,"fUST",-150.13803642,0.00039084,7,"2024-04-03T14:10:57.068",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407887,1712153457078,"fUST",-152.76127004,0.00039196,7,"2024-04-03T14:10:57.078",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407888,1712153457087,"fUST",-306.0,0.00039229,2,"2024-04-03T14:10:57.087",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407889,1712153457098,"fUST",-153.0,0.00039274,2,"2024-04-03T14:10:57.098",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407890,1712153457108,"fUST",-5000.0,0.0003931,2,"2024-04-03T14:10:57.108",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407891,1712153457117,"fUST",-150.13803642,0.0003934,7,"2024-04-03T14:10:57.117",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407892,1712153457127,"fUST",-150.0,0.00039355,2,"2024-04-03T14:10:57.127",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407893,1712153457136,"fUST",-300.0,0.000395,20,"2024-04-03T14:10:57.136",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407894,1712153457146,"fUST",-303.0,0.0003969,60,"2024-04-03T14:10:57.146",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407895,1712153457155,"fUST",-301.0,0.0003969,60,"2024-04-03T14:10:57.155",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407896,1712153457165,"fUST",-300.0,0.0003969,60,"2024-04-03T14:10:57.165",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407897,1712153457174,"fUST",-271.05846487,0.00039724,4,"2024-04-03T14:10:57.174",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407898,1712153457184,"fUST",-155.18037566,0.00039724,4,"2024-04-03T14:10:57.184",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407899,1712153457194,"fUST",-731.21448504,0.00039725,4,"2024-04-03T14:10:57.194",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407900,1712153457205,"fUST",-157.00065209,0.00039726,30,"2024-04-03T14:10:57.205",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407901,1712153457214,"fUST",-448.06223413,0.00039726,2,"2024-04-03T14:10:57.214",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407902,1712153457223,"fUST",-11478.47488437,0.00039726,4,"2024-04-03T14:10:57.223",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407903,1712153457232,"fUST",-158.76222105,0.00039831,7,"2024-04-03T14:10:57.232",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407904,1712153457241,"fUST",-200.60993202,0.0004,2,"2024-04-03T14:10:57.241",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407905,1712153457251,"fUST",-6370.77207036,0.0004,30,"2024-04-03T14:10:57.251",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407906,1712153457260,"fUST",-500.00942297,0.0004,2,"2024-04-03T14:10:57.260",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407907,1712153457269,"fUST",-167.28733665,0.0004,4,"2024-04-03T14:10:57.269",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407908,1712153457278,"fUST",-1355.78966209,0.0004,2,"2024-04-03T14:10:57.278",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407909,1712153457288,"fUST",-200.0,0.0004,120,"2024-04-03T14:10:57.288",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407910,1712153457299,"fUST",-2104.21026737,0.0004,7,"2024-04-03T14:10:57.299",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407911,1712153457309,"fUST",-893.70623337,0.0004,120,"2024-04-03T14:10:57.309",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407912,1712153457319,"fUST",-2049.58814013,0.0004,120,"2024-04-03T14:10:57.319",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407913,1712153457329,"fUST",-169.713674,0.0004,2,"2024-04-03T14:10:57.329",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407914,1712153457339,"fUST",-166.6147683,0.0004,2,"2024-04-03T14:10:57.339",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407915,1712153457348,"fUST",-200.0,0.0004,2,"2024-04-03T14:10:57.348",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407916,1712153457357,"fUST",-368.204256,0.00040047,2,"2024-04-03T14:10:57.357",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407917,1712153457366,"fUST",-343.65521,0.000403,2,"2024-04-03T14:10:57.366",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407918,1712153457376,"fUST",-2000.0,0.000403,2,"2024-04-03T14:10:57.376",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407919,1712153457386,"fUST",-500.0,0.000403,2,"2024-04-03T14:10:57.386",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407920,1712153457396,"fUST",-1175.319402,0.000403,2,"2024-04-03T14:10:57.396",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407921,1712153457406,"fUST",-2000.0,0.000403,2,"2024-04-03T14:10:57.406",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407922,1712153457415,"fUST",-150.0,0.00040355,2,"2024-04-03T14:10:57.415",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407923,1712153457425,"fUST",-158.76222105,0.00040746,30,"2024-04-03T14:10:57.425",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407924,1712153457434,"fUST",-6988.11749688,0.0004075,2,"2024-04-03T14:10:57.434",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407925,1712153457444,"fUST",-158.76222105,0.00040825,30,"2024-04-03T14:10:57.444",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407926,1712153457454,"fUST",-150.13803642,0.00040895,30,"2024-04-03T14:10:57.454",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407927,1712153457464,"fUST",-159.23567415,0.00040957,4,"2024-04-03T14:10:57.464",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407928,1712153457473,"fUST",-5055.0,0.00041,30,"2024-04-03T14:10:57.473",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407929,1712153457483,"fUST",-2000.0,0.00041,30,"2024-04-03T14:10:57.483",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407930,1712153457493,"fUST",-300.0,0.00041,21,"2024-04-03T14:10:57.493",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407931,1712153457502,"fUST",-2430.628602,0.0004101,30,"2024-04-03T14:10:57.502",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407932,1712153457511,"fUST",-200.0,0.00041013,120,"2024-04-03T14:10:57.511",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407933,1712153457521,"fUST",-1113.10501559,0.00041095,120,"2024-04-03T14:10:57.521",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407934,1712153457531,"fUST",-177.2617983,0.00041096,2,"2024-04-03T14:10:57.531",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407935,1712153457540,"fUST",-166.666666,0.00041096,2,"2024-04-03T14:10:57.540",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407936,1712153457550,"fUST",-571.99140759,0.00041096,31,"2024-04-03T14:10:57.550",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407937,1712153457560,"fUST",-245.13917468,0.00041096,31,"2024-04-03T14:10:57.560",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407938,1712153457569,"fUST",-354.399416,0.00041096,31,"2024-04-03T14:10:57.569",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407939,1712153457578,"fUST",-500.0,0.00041096,31,"2024-04-03T14:10:57.578",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407940,1712153457588,"fUST",-1000.0,0.00041099,120,"2024-04-03T14:10:57.588",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407941,1712153457597,"fUST",-160.0,0.00041295,3,"2024-04-03T14:10:57.597",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407942,1712153457606,"fUST",-200.0,0.00041305,120,"2024-04-03T14:10:57.606",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407943,1712153457616,"fUST",-160.0,0.00041494,4,"2024-04-03T14:10:57.616",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407944,1712153457625,"fUST",-150.13803642,0.00041522,30,"2024-04-03T14:10:57.625",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407945,1712153457635,"fUST",-160.0,0.00041693,5,"2024-04-03T14:10:57.635",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407946,1712153457644,"fUST",-152.76127004,0.00041703,30,"2024-04-03T14:10:57.644",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407947,1712153457653,"fUST",-160.0,0.00041893,6,"2024-04-03T14:10:57.653",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407948,1712153457663,"fUST",-155.32777823,0.00041893,4,"2024-04-03T14:10:57.663",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407949,1712153457672,"fUST",-155.99996299,0.00041893,4,"2024-04-03T14:10:57.672",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407950,1712153457682,"fUST",-203.36238409,0.0004199,4,"2024-04-03T14:10:57.682",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407951,1712153457691,"fUST",-150.13803642,0.00042015,30,"2024-04-03T14:10:57.691",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407952,1712153457701,"fUST",-166.666666,0.00042058,2,"2024-04-03T14:10:57.701",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407953,1712153457711,"fUST",-160.0,0.00042092,7,"2024-04-03T14:10:57.711",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407954,1712153457720,"fUST",-200.0,0.00042207,4,"2024-04-03T14:10:57.720",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407955,1712153457730,"fUST",-158.02404524,0.00042207,4,"2024-04-03T14:10:57.730",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407956,1712153457739,"fUST",-204.85640812,0.00042207,4,"2024-04-03T14:10:57.739",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407957,1712153457749,"fUST",-156.2152794,0.00042207,4,"2024-04-03T14:10:57.749",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407958,1712153457758,"fUST",-150.13803642,0.00042291,30,"2024-04-03T14:10:57.758",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407959,1712153457767,"fUST",-160.0,0.00042291,8,"2024-04-03T14:10:57.767",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407960,1712153457776,"fUST",-1628.35542848,0.000424,120,"2024-04-03T14:10:57.776",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407961,1712153457786,"fUST",-160.0,0.0004249,9,"2024-04-03T14:10:57.786",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407962,1712153457795,"fUST",-300.0,0.000425,22,"2024-04-03T14:10:57.795",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407963,1712153457804,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.804",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407964,1712153457813,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.813",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407965,1712153457823,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.823",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407966,1712153457832,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.832",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407967,1712153457841,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.841",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407968,1712153457850,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.850",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407969,1712153457859,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.859",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407970,1712153457869,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.869",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407971,1712153457878,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.878",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407972,1712153457887,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.887",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407973,1712153457897,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.897",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407974,1712153457906,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.906",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407975,1712153457915,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.915",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407976,1712153457925,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.925",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407977,1712153457934,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.934",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407978,1712153457944,"fUST",-153.0,0.00042513,2,"2024-04-03T14:10:57.944",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407979,1712153457954,"fUST",-152.76127004,0.00042583,30,"2024-04-03T14:10:57.954",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407980,1712153457963,"fUST",-160.0,0.0004269,10,"2024-04-03T14:10:57.963",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407981,1712153457972,"fUST",-160.0,0.00042889,11,"2024-04-03T14:10:57.972",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407982,1712153457984,"fUST",-851.053033,0.00042956,120,"2024-04-03T14:10:57.984",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407983,1712153457995,"fUST",-166.666666,0.00043019,2,"2024-04-03T14:10:57.995",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407984,1712153458005,"fUST",-160.0,0.00043088,12,"2024-04-03T14:10:58.005",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407985,1712153458015,"fUST",-200.0,0.00043115,120,"2024-04-03T14:10:58.015",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407986,1712153458026,"fUST",-160.0,0.00043287,13,"2024-04-03T14:10:58.026",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407987,1712153458037,"fUST",-153.0,0.00043335,2,"2024-04-03T14:10:58.037",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407988,1712153458048,"fUST",-153.0,0.00043335,2,"2024-04-03T14:10:58.048",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407989,1712153458057,"fUST",-153.0,0.00043335,2,"2024-04-03T14:10:58.057",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407990,1712153458066,"fUST",-215.9379195,0.00043335,2,"2024-04-03T14:10:58.066",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407991,1712153458075,"fUST",-153.0,0.00043335,2,"2024-04-03T14:10:58.075",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407992,1712153458085,"fUST",-160.0,0.00043487,14,"2024-04-03T14:10:58.085",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407993,1712153458094,"fUST",-151.02114296,0.00043513,2,"2024-04-03T14:10:58.094",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407994,1712153458103,"fUST",-250.52595363,0.00043513,2,"2024-04-03T14:10:58.103",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407995,1712153458113,"fUST",-160.0,0.00043686,15,"2024-04-03T14:10:58.113",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407996,1712153458122,"fUST",-168.33333333,0.00043706,30,"2024-04-03T14:10:58.122",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407997,1712153458131,"fUST",-160.0,0.00043885,16,"2024-04-03T14:10:58.131",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407998,1712153458141,"fUST",-150.13803642,0.00043971,30,"2024-04-03T14:10:58.141",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321407999,1712153458151,"fUST",-166.666666,0.00043981,2,"2024-04-03T14:10:58.151",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408000,1712153458161,"fUST",-311.248409,0.00044,23,"2024-04-03T14:10:58.161",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408001,1712153458171,"fUST",-160.0,0.00044085,17,"2024-04-03T14:10:58.171",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408002,1712153458181,"fUST",-302.04228592,0.00044245,4,"2024-04-03T14:10:58.181",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408003,1712153458191,"fUST",-160.0,0.00044284,18,"2024-04-03T14:10:58.191",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408004,1712153458202,"fUST",-152.76127004,0.00044308,30,"2024-04-03T14:10:58.202",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408005,1712153458211,"fUST",-150.13803642,0.00044482,30,"2024-04-03T14:10:58.211",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408006,1712153458221,"fUST",-160.0,0.00044483,19,"2024-04-03T14:10:58.221",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408007,1712153458230,"fUST",-158.76222105,0.00044504,30,"2024-04-03T14:10:58.230",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408008,1712153458239,"fUST",-150.13803642,0.00044681,30,"2024-04-03T14:10:58.239",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408009,1712153458248,"fUST",-160.0,0.00044682,20,"2024-04-03T14:10:58.248",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408010,1712153458258,"fUST",-150.22087483,0.00044697,30,"2024-04-03T14:10:58.258",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408011,1712153458268,"fUST",-160.0,0.00044882,21,"2024-04-03T14:10:58.268",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408012,1712153458278,"fUST",-10000.0,0.000449,120,"2024-04-03T14:10:58.278",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408013,1712153458289,"fUST",-166.666666,0.00044942,2,"2024-04-03T14:10:58.289",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408014,1712153458299,"fUST",-604.08457184,0.00044988,7,"2024-04-03T14:10:58.299",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408015,1712153458312,"fUST",-74354.43453986,0.00044999,3,"2024-04-03T14:10:58.312",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408016,1712153458323,"fUST",-325928.67077788,0.00045,30,"2024-04-03T14:10:58.323",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408017,1712153458332,"fUST",-1023.4295919,0.00045,120,"2024-04-03T14:10:58.332",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408018,1712153458341,"fUST",-6684.81972305,0.00045,30,"2024-04-03T14:10:58.341",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408019,1712153458350,"fUST",-992.56823356,0.00045,120,"2024-04-03T14:10:58.350",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408020,1712153458359,"fUST",-154.98450155,0.00045,4,"2024-04-03T14:10:58.359",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408021,1712153458368,"fUST",-160.0,0.00045081,22,"2024-04-03T14:10:58.368",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408022,1712153458378,"fUST",-200.0,0.00045105,2,"2024-04-03T14:10:58.378",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408023,1712153458388,"fUST",-150.13803642,0.00045203,30,"2024-04-03T14:10:58.388",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408024,1712153458397,"fUST",-160.0,0.0004528,23,"2024-04-03T14:10:58.397",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408025,1712153458406,"fUST",-150.13803642,0.00045358,30,"2024-04-03T14:10:58.406",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408026,1712153458415,"fUST",-160.0,0.00045479,24,"2024-04-03T14:10:58.415",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408027,1712153458425,"fUST",-152.76127004,0.00045662,30,"2024-04-03T14:10:58.425",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408028,1712153458434,"fUST",-160.0,0.00045679,25,"2024-04-03T14:10:58.434",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408029,1712153458444,"fUST",-167.01730242,0.00045744,4,"2024-04-03T14:10:58.444",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408030,1712153458454,"fUST",-152.76127004,0.0004576,30,"2024-04-03T14:10:58.454",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408031,1712153458464,"fUST",-160.0,0.00045878,26,"2024-04-03T14:10:58.464",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408032,1712153458473,"fUST",-166.666666,0.00045904,2,"2024-04-03T14:10:58.473",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408033,1712153458483,"fUST",-152.76127004,0.00045976,30,"2024-04-03T14:10:58.483",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408034,1712153458582,"fUST",-160.0,0.00046077,27,"2024-04-03T14:10:58.582",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408035,1712153458591,"fUST",-1208.16914368,0.00046127,30,"2024-04-03T14:10:58.591",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408036,1712153458600,"fUST",-306.0,0.00046164,2,"2024-04-03T14:10:58.600",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408037,1712153458608,"fUST",-345.0881675,0.00046164,2,"2024-04-03T14:10:58.608",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408038,1712153458617,"fUST",-150.13803642,0.0004622,30,"2024-04-03T14:10:58.617",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408039,1712153458626,"fUST",-160.0,0.00046276,28,"2024-04-03T14:10:58.626",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408040,1712153458635,"fUST",-168.33333333,0.00046297,30,"2024-04-03T14:10:58.635",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408041,1712153458643,"fUST",-152.76127004,0.00046462,30,"2024-04-03T14:10:58.643",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408042,1712153458652,"fUST",-160.0,0.00046476,29,"2024-04-03T14:10:58.652",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408043,1712153458661,"fUST",-160.0,0.00046675,30,"2024-04-03T14:10:58.661",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408044,1712153458670,"fUST",-150.13803642,0.00046707,30,"2024-04-03T14:10:58.670",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408045,1712153458678,"fUST",-150.13803642,0.00046791,30,"2024-04-03T14:10:58.678",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408046,1712153458687,"fUST",-158.76222105,0.00046844,30,"2024-04-03T14:10:58.687",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408047,1712153458696,"fUST",-160.0,0.00046874,31,"2024-04-03T14:10:58.696",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408048,1712153458706,"fUST",-150.13803642,0.00046916,30,"2024-04-03T14:10:58.706",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408049,1712153458715,"fUST",-82173.76975619,0.0004698,120,"2024-04-03T14:10:58.715",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408050,1712153458723,"fUST",-165.0,0.00047,90,"2024-04-03T14:10:58.723",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408051,1712153458732,"fUST",-160.0,0.00047073,32,"2024-04-03T14:10:58.732",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408052,1712153458741,"fUST",-160.0,0.00047273,33,"2024-04-03T14:10:58.741",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408053,1712153458750,"fUST",-160.0,0.00047472,34,"2024-04-03T14:10:58.750",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408054,1712153458758,"fUST",-160.0,0.00047671,35,"2024-04-03T14:10:58.758",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408055,1712153458767,"fUST",-203.56828911,0.00047671,5,"2024-04-03T14:10:58.767",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408056,1712153458776,"fUST",-172000.0,0.000479,30,"2024-04-03T14:10:58.776",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408057,1712153458785,"fUST",-600.0,0.00048,120,"2024-04-03T14:10:58.785",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408058,1712153458794,"fUST",-12299.88812243,0.00048,120,"2024-04-03T14:10:58.794",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408059,1712153458802,"fUST",-150.13803642,0.00048126,30,"2024-04-03T14:10:58.802",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408060,1712153458812,"fUST",-152.76127004,0.00048176,30,"2024-04-03T14:10:58.812",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408061,1712153458821,"fUST",-152.76127004,0.00048498,30,"2024-04-03T14:10:58.821",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408062,1712153458830,"fUST",-158.76222105,0.00048572,30,"2024-04-03T14:10:58.830",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408063,1712153458840,"fUST",-169.713674,0.00048817,2,"2024-04-03T14:10:58.840",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408064,1712153458849,"fUST",-156.71110919,0.00048853,30,"2024-04-03T14:10:58.849",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408065,1712153458859,"fUST",-165.0,0.00048904,90,"2024-04-03T14:10:58.859",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408066,1712153458868,"fUST",-3362.55545251,0.00049,120,"2024-04-03T14:10:58.868",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408067,1712153458878,"fUST",-3055.04736161,0.00049,120,"2024-04-03T14:10:58.878",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408068,1712153458887,"fUST",-1009258.95397434,0.00049,30,"2024-04-03T14:10:58.887",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408069,1712153458896,"fUST",-2748.377161,0.00049,68,"2024-04-03T14:10:58.896",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408070,1712153458905,"fUST",-851.053033,0.00049093,120,"2024-04-03T14:10:58.905",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408071,1712153458915,"fUST",-150.13803642,0.00049228,30,"2024-04-03T14:10:58.915",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408072,1712153458924,"fUST",-152.76127004,0.00049292,30,"2024-04-03T14:10:58.924",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408073,1712153458933,"fUST",-151.0,0.00049315,7,"2024-04-03T14:10:58.933",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408074,1712153458942,"fUST",-244.062565,0.00049315,7,"2024-04-03T14:10:58.942",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408075,1712153458951,"fUST",-152.76127004,0.00049354,30,"2024-04-03T14:10:58.951",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408076,1712153458964,"fUST",-150.13803642,0.00049616,30,"2024-04-03T14:10:58.964",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408077,1712153458973,"fUST",-6976.62328069,0.000498,2,"2024-04-03T14:10:58.973",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408078,1712153458982,"fUST",-1086.56302336,0.0004987,4,"2024-04-03T14:10:58.982",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408079,1712153458991,"fUST",-385.0,0.0004987,35,"2024-04-03T14:10:58.991",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408080,1712153459002,"fUST",-385.0,0.0004988,35,"2024-04-03T14:10:59.002",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408081,1712153459011,"fUST",-385.0,0.0004989,35,"2024-04-03T14:10:59.011",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408082,1712153459020,"fUST",-594.0,0.0004996,35,"2024-04-03T14:10:59.020",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408083,1712153459029,"fUST",-594.0,0.0004997,35,"2024-04-03T14:10:59.029",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408084,1712153459039,"fUST",-594.0,0.0004998,35,"2024-04-03T14:10:59.039",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408085,1712153459048,"fUST",-8499.84054553,0.0005,120,"2024-04-03T14:10:59.048",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408086,1712153459057,"fUST",-600.0,0.0005,120,"2024-04-03T14:10:59.057",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408087,1712153459067,"fUST",-1106.84239148,0.0005,2,"2024-04-03T14:10:59.067",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408088,1712153459076,"fUST",-229.44729651,0.0005,120,"2024-04-03T14:10:59.076",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408089,1712153459086,"fUST",-450.0,0.0005,2,"2024-04-03T14:10:59.086",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408090,1712153459095,"fUST",-110290.1429439,0.0005,2,"2024-04-03T14:10:59.095",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408091,1712153459105,"fUST",-172041.3250847,0.0005,2,"2024-04-03T14:10:59.105",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408092,1712153459114,"fUST",-1838.00015558,0.0005,120,"2024-04-03T14:10:59.114",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408093,1712153459123,"fUST",-28888.55581053,0.0005,120,"2024-04-03T14:10:59.123",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408094,1712153459215,"fUST",-60681.12929096,0.0005,120,"2024-04-03T14:10:59.215",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408095,1712153459224,"fUST",-952.54111541,0.0005,60,"2024-04-03T14:10:59.224",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408096,1712153459234,"fUST",-2446.38392539,0.0005,7,"2024-04-03T14:10:59.234",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408097,1712153459243,"fUST",-44203.60064757,0.0005,2,"2024-04-03T14:10:59.243",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408098,1712153459252,"fUST",-200.0,0.00050209,2,"2024-04-03T14:10:59.252",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408099,1712153459263,"fUST",-158.76222105,0.00050287,60,"2024-04-03T14:10:59.263",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408100,1712153459272,"fUST",-150.13803642,0.00050361,60,"2024-04-03T14:10:59.272",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408101,1712153459281,"fUST",-150.13803642,0.00050763,60,"2024-04-03T14:10:59.281",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408102,1712153459290,"fUST",-306.0,0.00051233,2,"2024-04-03T14:10:59.290",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408103,1712153459303,"fUST",-168.33333334,0.00051628,60,"2024-04-03T14:10:59.303",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408104,1712153459313,"fUST",-158.76222105,0.00051802,60,"2024-04-03T14:10:59.313",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408105,1712153459322,"fUST",-152.76127004,0.00051957,60,"2024-04-03T14:10:59.322",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408106,1712153459332,"fUST",-400.0,0.00052,120,"2024-04-03T14:10:59.332",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408107,1712153459341,"fUST",-7286.05251508,0.00052,30,"2024-04-03T14:10:59.341",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408108,1712153459350,"fUST",-152.76127004,0.00052318,60,"2024-04-03T14:10:59.350",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408109,1712153459359,"fUST",-177.39,0.000526,60,"2024-04-03T14:10:59.359",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408110,1712153459369,"fUST",-1482.82137521,0.00053,30,"2024-04-03T14:10:59.369",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408111,1712153465102,"fUST",1426.0,0.00025,30,"2024-04-03T14:11:05.102",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408127,1712154412062,"fUST",3029.8118799,0.0003,30,"2024-04-03T14:26:52.062",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408165,1712154464116,"fUST",-155.02790502,0.00027899,2,"2024-04-03T14:27:44.116",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408166,1712154464143,"fUST",-163.75708867,0.000279,2,"2024-04-03T14:27:44.143",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408167,1712154464191,"fUST",-6.5058162,0.000279,2,"2024-04-03T14:27:44.191",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408212,1712154632917,"fUST",-350.57372479,0.00032895,4,"2024-04-03T14:30:32.917",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408213,1712154632928,"fUST",-155.02790502,0.00032896,4,"2024-04-03T14:30:32.928",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408215,1712154632937,"fUST",-170.26290487,0.000329,2,"2024-04-03T14:30:32.937",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408217,1712154632946,"fUST",-15259.93112748,0.00033609,4,"2024-04-03T14:30:32.946",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408219,1712154632955,"fUST",-400.0,0.0003361,2,"2024-04-03T14:30:32.955",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408220,1712154632965,"fUST",-5010.60808625,0.0003361,4,"2024-04-03T14:30:32.965",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408221,1712154632974,"fUST",-14446.6562531,0.00033613,2,"2024-04-03T14:30:32.974",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408222,1712154632984,"fUST",-416.064957,0.00034237,120,"2024-04-03T14:30:32.984",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408223,1712154632993,"fUST",-500.0,0.00034998,7,"2024-04-03T14:30:32.993",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408224,1712154633003,"fUST",-223.38597082,0.00034998,7,"2024-04-03T14:30:33.003",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408225,1712154633012,"fUST",-6872.87554506,0.00035,2,"2024-04-03T14:30:33.012",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408226,1712154633022,"fUST",-315.95281655,0.00035,4,"2024-04-03T14:30:33.022",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408227,1712154633031,"fUST",-7586.6355737,0.00035185,2,"2024-04-03T14:30:33.031",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408228,1712154633042,"fUST",-560.0,0.0003609,2,"2024-04-03T14:30:33.042",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408229,1712154633051,"fUST",-594.61136437,0.000364,2,"2024-04-03T14:30:33.051",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408230,1712154633061,"fUST",-2126.35779954,0.00037,5,"2024-04-03T14:30:33.061",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408231,1712154633071,"fUST",-1500.0,0.00038256,2,"2024-04-03T14:30:33.071",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408232,1712154633081,"fUST",-220.7,0.0003834,35,"2024-04-03T14:30:33.081",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408233,1712154633091,"fUST",-252.90767751,0.0003835,2,"2024-04-03T14:30:33.091",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408234,1712154633101,"fUST",-664.5,0.0003835,4,"2024-04-03T14:30:33.101",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408235,1712154633111,"fUST",-150.5,0.0003835,35,"2024-04-03T14:30:33.111",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408236,1712154633120,"fUST",-2815.9135232,0.00038352,2,"2024-04-03T14:30:33.120",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408237,1712154633131,"fUST",-2491.39636379,0.00038352,4,"2024-04-03T14:30:33.131",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408238,1712154633143,"fUST",-1352.70207437,0.00038352,4,"2024-04-03T14:30:33.143",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408239,1712154633153,"fUST",-156.76219515,0.00038352,4,"2024-04-03T14:30:33.153",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408240,1712154633163,"fUST",-276.68046913,0.00038353,2,"2024-04-03T14:30:33.163",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408241,1712154633172,"fUST",-500.0,0.00038353,15,"2024-04-03T14:30:33.172",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408242,1712154633182,"fUST",-163.54895507,0.00038354,4,"2024-04-03T14:30:33.182",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408243,1712154633191,"fUST",-2424.576002,0.00038354,4,"2024-04-03T14:30:33.191",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408244,1712154633201,"fUST",-628.23840798,0.00038354,4,"2024-04-03T14:30:33.201",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408245,1712154633212,"fUST",-155.80734529,0.00038354,4,"2024-04-03T14:30:33.212",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408246,1712154633222,"fUST",-12935.71974471,0.00038354,2,"2024-04-03T14:30:33.222",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408247,1712154633231,"fUST",-470.79348997,0.00038354,4,"2024-04-03T14:30:33.231",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408248,1712154633240,"fUST",-692.8804185,0.00038354,4,"2024-04-03T14:30:33.240",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408249,1712154633250,"fUST",-156.76106158,0.00038354,4,"2024-04-03T14:30:33.250",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408250,1712154633259,"fUST",-259.86960239,0.00038354,4,"2024-04-03T14:30:33.259",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408251,1712154633269,"fUST",-566.40757227,0.00038354,4,"2024-04-03T14:30:33.269",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408252,1712154633278,"fUST",-464.52912341,0.00038354,4,"2024-04-03T14:30:33.278",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408253,1712154633287,"fUST",-160.48661709,0.00038354,2,"2024-04-03T14:30:33.287",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408254,1712154633296,"fUST",-595.1551022,0.00038354,2,"2024-04-03T14:30:33.296",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408255,1712154633305,"fUST",-155.08529691,0.00038355,4,"2024-04-03T14:30:33.305",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408256,1712154633315,"fUST",-312.2476862,0.00038356,5,"2024-04-03T14:30:33.315",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408257,1712154633325,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.325",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408258,1712154633334,"fUST",-450.37319255,0.00038356,5,"2024-04-03T14:30:33.334",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408259,1712154633343,"fUST",-279.25637742,0.00038356,5,"2024-04-03T14:30:33.343",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408260,1712154633352,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.352",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408261,1712154633361,"fUST",-517.28182246,0.00038356,5,"2024-04-03T14:30:33.361",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408262,1712154633371,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.371",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408263,1712154633381,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.381",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408264,1712154633393,"fUST",-502.99064633,0.00038356,5,"2024-04-03T14:30:33.393",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408265,1712154633403,"fUST",-501.04109286,0.00038356,5,"2024-04-03T14:30:33.403",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408266,1712154633412,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.412",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408267,1712154633422,"fUST",-213.79525524,0.00038356,5,"2024-04-03T14:30:33.422",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408268,1712154633431,"fUST",-505.75873236,0.00038356,5,"2024-04-03T14:30:33.431",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408269,1712154633441,"fUST",-250.65551281,0.00038356,5,"2024-04-03T14:30:33.441",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408270,1712154633450,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.450",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408271,1712154633459,"fUST",-420.44178186,0.00038356,5,"2024-04-03T14:30:33.459",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408272,1712154633469,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.469",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408273,1712154633478,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.478",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408274,1712154633487,"fUST",-502.60377968,0.00038356,5,"2024-04-03T14:30:33.487",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408275,1712154633497,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.497",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408276,1712154633506,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.506",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408277,1712154633515,"fUST",-592.29,0.00038356,5,"2024-04-03T14:30:33.515",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408278,1712154633525,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.525",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408279,1712154633534,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.534",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408280,1712154633544,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.544",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408281,1712154633553,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.553",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408282,1712154633562,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.562",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408283,1712154633572,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.572",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408284,1712154633581,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.581",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408285,1712154633591,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.591",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408286,1712154633601,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.601",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408287,1712154633610,"fUST",-573.90210531,0.00038356,5,"2024-04-03T14:30:33.610",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408288,1712154633620,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.620",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408289,1712154633632,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.632",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408290,1712154633642,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.642",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408291,1712154633651,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.651",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408292,1712154633660,"fUST",-515.73759495,0.00038356,5,"2024-04-03T14:30:33.660",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408293,1712154633670,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.670",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408294,1712154633680,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.680",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408295,1712154633689,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.689",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408296,1712154633698,"fUST",-3458.95,0.00038356,5,"2024-04-03T14:30:33.698",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408297,1712154633707,"fUST",-3458.95,0.00038356,5,"2024-04-03T14:30:33.707",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408298,1712154633716,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.716",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408299,1712154633726,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.726",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408300,1712154633735,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.735",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408301,1712154633745,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.745",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408302,1712154633755,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.755",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408303,1712154633764,"fUST",-500.0,0.00038356,5,"2024-04-03T14:30:33.764",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408304,1712154633774,"fUST",-594.61136434,0.00038525,2,"2024-04-03T14:30:33.774",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408305,1712154633783,"fUST",-783.0,0.00038752,3,"2024-04-03T14:30:33.783",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408306,1712154633792,"fUST",-500.0,0.0003888,5,"2024-04-03T14:30:33.792",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408307,1712154633801,"fUST",-524.37,0.0003888,5,"2024-04-03T14:30:33.801",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408308,1712154633810,"fUST",-500.0,0.0003888,5,"2024-04-03T14:30:33.810",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408309,1712154633819,"fUST",-500.0,0.0003888,5,"2024-04-03T14:30:33.819",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408310,1712154633829,"fUST",-3458.95,0.0003888,5,"2024-04-03T14:30:33.829",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408311,1712154633838,"fUST",-155.00465014,0.0003889,7,"2024-04-03T14:30:33.838",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408312,1712154633849,"fUST",-150.13803642,0.0003905,7,"2024-04-03T14:30:33.849",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408313,1712154633858,"fUST",-10000.0,0.00039372,30,"2024-04-03T14:30:33.858",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408314,1712154633867,"fUST",-158.76222106,0.00039413,7,"2024-04-03T14:30:33.867",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408315,1712154633876,"fUST",-416.064957,0.00039943,120,"2024-04-03T14:30:33.876",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408316,1712154633886,"fUST",-169.713674,0.0004,2,"2024-04-03T14:30:33.886",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408317,1712154633897,"fUST",-158.76222107,0.0004015,30,"2024-04-03T14:30:33.897",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408318,1712154633908,"fUST",-594.61136434,0.0004065,2,"2024-04-03T14:30:33.908",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408319,1712154633917,"fUST",-166.666666,0.00041096,2,"2024-04-03T14:30:33.917",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408320,1712154633927,"fUST",-500.0,0.00041096,31,"2024-04-03T14:30:33.927",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408321,1712154633937,"fUST",-447.90232167,0.00041096,31,"2024-04-03T14:30:33.937",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408322,1712154633947,"fUST",-809.0,0.0004161,3,"2024-04-03T14:30:33.947",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408323,1712154633957,"fUST",-166.666666,0.00042058,2,"2024-04-03T14:30:33.957",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408324,1712154633967,"fUST",-594.61136434,0.00042774,2,"2024-04-03T14:30:33.967",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408325,1712154633977,"fUST",-166.666666,0.00043019,2,"2024-04-03T14:30:33.977",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408326,1712154633986,"fUST",-166.666666,0.00043981,2,"2024-04-03T14:30:33.986",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408327,1712154633998,"fUST",-594.61136434,0.00044899,2,"2024-04-03T14:30:33.998",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408328,1712154634007,"fUST",-3969.74075713,0.00044942,5,"2024-04-03T14:30:34.007",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408329,1712154634016,"fUST",-166.666666,0.00044942,2,"2024-04-03T14:30:34.016",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408330,1712154634026,"fUST",-500.0,0.00044998,5,"2024-04-03T14:30:34.026",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408331,1712154634037,"fUST",-778.34,0.00044999,7,"2024-04-03T14:30:34.037",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408332,1712154634046,"fUST",-778.34,0.00044999,7,"2024-04-03T14:30:34.046",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408333,1712154634055,"fUST",-778.34,0.00044999,7,"2024-04-03T14:30:34.055",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408334,1712154634064,"fUST",-778.34,0.00044999,7,"2024-04-03T14:30:34.064",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408335,1712154634073,"fUST",-778.34,0.00044999,7,"2024-04-03T14:30:34.073",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408336,1712154634082,"fUST",-778.34,0.00044999,7,"2024-04-03T14:30:34.082",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408337,1712154634092,"fUST",-778.34,0.00044999,7,"2024-04-03T14:30:34.092",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408338,1712154634101,"fUST",-778.34,0.00044999,7,"2024-04-03T14:30:34.101",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408339,1712154634110,"fUST",-500.0,0.00044999,5,"2024-04-03T14:30:34.110",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408340,1712154634119,"fUST",-500.0,0.00044999,5,"2024-04-03T14:30:34.119",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408341,1712154634129,"fUST",-500.0,0.00044999,5,"2024-04-03T14:30:34.129",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408342,1712154634138,"fUST",-500.0,0.00044999,5,"2024-04-03T14:30:34.138",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408343,1712154634149,"fUST",-500.0,0.00044999,5,"2024-04-03T14:30:34.149",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408344,1712154634158,"fUST",-500.0,0.00044999,5,"2024-04-03T14:30:34.158",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408345,1712154634167,"fUST",-640.33,0.00044999,5,"2024-04-03T14:30:34.167",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408346,1712154634178,"fUST",-500.0,0.00044999,5,"2024-04-03T14:30:34.178",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408347,1712154634187,"fUST",-535.77,0.00044999,5,"2024-04-03T14:30:34.187",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408348,1712154634197,"fUST",-500.0,0.00044999,5,"2024-04-03T14:30:34.197",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408349,1712154634206,"fUST",-500.0,0.00044999,5,"2024-04-03T14:30:34.206",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408350,1712154634215,"fUST",-507.55,0.00044999,5,"2024-04-03T14:30:34.215",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408351,1712154634224,"fUST",-3458.95,0.00044999,5,"2024-04-03T14:30:34.224",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408352,1712154634234,"fUST",-3458.95,0.00044999,5,"2024-04-03T14:30:34.234",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408353,1712154634244,"fUST",-3458.95,0.00044999,5,"2024-04-03T14:30:34.244",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408354,1712154634253,"fUST",-3458.95,0.00044999,5,"2024-04-03T14:30:34.253",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408355,1712154634262,"fUST",-3458.95,0.00044999,5,"2024-04-03T14:30:34.262",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408356,1712154634271,"fUST",-3458.95,0.00044999,5,"2024-04-03T14:30:34.271",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408357,1712154634281,"fUST",-3458.95,0.00044999,5,"2024-04-03T14:30:34.281",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408358,1712154634289,"fUST",-530.36628911,0.00044999,5,"2024-04-03T14:30:34.289",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408359,1712154634299,"fUST",-523.86,0.00044999,5,"2024-04-03T14:30:34.299",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408360,1712154634308,"fUST",-42347.5079714,0.00045,3,"2024-04-03T14:30:34.308",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408361,1712154634317,"fUST",-155.00465014,0.00045,4,"2024-04-03T14:30:34.317",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408362,1712154634327,"fUST",-8681.65996173,0.00045,120,"2024-04-03T14:30:34.327",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408363,1712154634337,"fUST",-211326.45473304,0.00045,30,"2024-04-03T14:30:34.337",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408364,1712154634346,"fUST",-10000.0,0.00045,45,"2024-04-03T14:30:34.346",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408365,1712154634355,"fUST",-152.76127005,0.00045603,30,"2024-04-03T14:30:34.355",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408366,1712154634364,"fUST",-416.064957,0.00045649,120,"2024-04-03T14:30:34.364",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408367,1712154634373,"fUST",-166.666666,0.00045904,2,"2024-04-03T14:30:34.373",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408368,1712154634382,"fUST",-153.0,0.00047239,2,"2024-04-03T14:30:34.382",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408369,1712154634391,"fUST",-153.0,0.00047239,2,"2024-04-03T14:30:34.391",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408370,1712154634400,"fUST",-153.0,0.00047239,2,"2024-04-03T14:30:34.400",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408371,1712154634409,"fUST",-153.0,0.00047239,2,"2024-04-03T14:30:34.409",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408372,1712154634418,"fUST",-153.0,0.00047239,2,"2024-04-03T14:30:34.418",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408373,1712154634427,"fUST",-153.0,0.00047239,2,"2024-04-03T14:30:34.427",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408374,1712154634437,"fUST",-153.0,0.00047239,2,"2024-04-03T14:30:34.437",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408375,1712154634446,"fUST",-153.0,0.00047239,2,"2024-04-03T14:30:34.446",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408376,1712154634455,"fUST",-153.0,0.00047239,2,"2024-04-03T14:30:34.455",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408377,1712154634465,"fUST",-3458.95,0.00048998,5,"2024-04-03T14:30:34.465",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408378,1712154634474,"fUST",-778.34,0.00048999,7,"2024-04-03T14:30:34.474",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408379,1712154634483,"fUST",-16345.24,0.00048999,7,"2024-04-03T14:30:34.483",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408380,1712154634493,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.493",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408381,1712154634502,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.502",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408382,1712154634512,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.512",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408383,1712154634521,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.521",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408384,1712154634531,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.531",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408385,1712154634540,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.540",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408386,1712154634550,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.550",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408387,1712154634559,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.559",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408388,1712154634568,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.568",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408389,1712154634577,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.577",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408390,1712154634587,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.587",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408391,1712154634596,"fUST",-3458.95,0.00048999,5,"2024-04-03T14:30:34.596",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408392,1712154634605,"fUST",-3459.18787113,0.00048999,5,"2024-04-03T14:30:34.605",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408393,1712154634614,"fUST",-508231.57036806,0.00049,30,"2024-04-03T14:30:34.614",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408424,1712154638169,"fUST",-1500.0,0.00038256,2,"2024-04-03T14:30:38.169",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408425,1712154638179,"fUST",-64777.59764141,0.00049,30,"2024-04-03T14:30:38.179",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408451,1712154643171,"fUST",-6710.86984516,0.00049,30,"2024-04-03T14:30:43.171",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408453,1712154643184,"fUST",-1499.99270879,0.00049,30,"2024-04-03T14:30:43.184",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408459,1712154643737,"fUST",-1850.72243538,0.00049,30,"2024-04-03T14:30:43.737",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408468,1712154646115,"fUST",-155.02790502,0.00048999,4,"2024-04-03T14:30:46.115",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321408469,1712154646124,"fUST",-170.31327044,0.00049,30,"2024-04-03T14:30:46.124",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409666,1712155838197,"fUST",-1048.0256594,0.00036299,4,"2024-04-03T14:50:38.197",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409667,1712155838207,"fUST",-155.02635448,0.00036299,4,"2024-04-03T14:50:38.207",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409668,1712155838217,"fUST",-396.70798612,0.000363,6,"2024-04-03T14:50:38.217",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409669,1712155838228,"fUST",-936.75869488,0.000363,6,"2024-04-03T14:50:38.228",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409670,1712155838237,"fUST",-6133.25014512,0.00038236,4,"2024-04-03T14:50:38.237",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409671,1712155838249,"fUST",-998.425,0.00038236,4,"2024-04-03T14:50:38.249",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409672,1712155840264,"fUST",-512.05,0.00038236,4,"2024-04-03T14:50:40.264",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409673,1712155840397,"fUST",-7616.20598236,0.00038236,4,"2024-04-03T14:50:40.397",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409674,1712155840406,"fUST",-400.0,0.00038237,2,"2024-04-03T14:50:40.406",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409675,1712155840415,"fUST",-400.0,0.00038237,2,"2024-04-03T14:50:40.415",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409676,1712155840424,"fUST",-1599.76,0.00038253,4,"2024-04-03T14:50:40.424",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409677,1712155840434,"fUST",-319.01939302,0.00038356,5,"2024-04-03T14:50:40.434",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409678,1712155840443,"fUST",-155.02635448,0.0003889,7,"2024-04-03T14:50:40.443",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409679,1712155840453,"fUST",-926.86095111,0.00039,4,"2024-04-03T14:50:40.453",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409680,1712155840462,"fUST",-160.0,0.00040861,3,"2024-04-03T14:50:40.462",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409681,1712155840472,"fUST",-874.913999,0.00040869,2,"2024-04-03T14:50:40.472",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409682,1712155840481,"fUST",-168.389325,0.00041257,2,"2024-04-03T14:50:40.481",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409683,1712155840490,"fUST",-166.666666,0.00042977,2,"2024-04-03T14:50:40.490",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409684,1712155840501,"fUST",-237.477415,0.00043749,120,"2024-04-03T14:50:40.501",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409685,1712155840510,"fUST",-166.666666,0.00044149,2,"2024-04-03T14:50:40.510",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409686,1712155840520,"fUST",-566.7123369,0.00044236,2,"2024-04-03T14:50:40.520",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409687,1712155840529,"fUST",-282.5,0.00044999,7,"2024-04-03T14:50:40.529",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409688,1712155840538,"fUST",-155.02790502,0.00045,4,"2024-04-03T14:50:40.538",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409689,1712155840547,"fUST",-8681.65996173,0.00045,120,"2024-04-03T14:50:40.547",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409690,1712155840556,"fUST",-150.13803642,0.00045084,30,"2024-04-03T14:50:40.556",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409691,1712155840566,"fUST",-166.666666,0.0004532,2,"2024-04-03T14:50:40.566",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409692,1712155840577,"fUST",-166.666666,0.00046492,2,"2024-04-03T14:50:40.577",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409693,1712155840587,"fUST",-320.02582117,0.000469,2,"2024-04-03T14:50:40.587",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409694,1712155840597,"fUST",-166.666666,0.00047664,2,"2024-04-03T14:50:40.597",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409695,1712155840606,"fUST",-593.92505005,0.00047999,120,"2024-04-03T14:50:40.606",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409696,1712155840615,"fUST",-4179.77068302,0.00048,30,"2024-04-03T14:50:40.615",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409697,1712155840624,"fUST",-381.76500217,0.00048019,4,"2024-04-03T14:50:40.624",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409698,1712155840634,"fUST",-166.666666,0.00048835,2,"2024-04-03T14:50:40.634",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409699,1712155840643,"fUST",-1007.34355908,0.000489,2,"2024-04-03T14:50:40.643",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409700,1712155840653,"fUST",-421.44179046,0.000489,2,"2024-04-03T14:50:40.653",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409701,1712155840662,"fUST",-157.50269185,0.00048998,4,"2024-04-03T14:50:40.662",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409702,1712155840672,"fUST",-591.53307832,0.00048998,4,"2024-04-03T14:50:40.672",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409703,1712155840681,"fUST",-309.81412391,0.00048998,2,"2024-04-03T14:50:40.681",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409704,1712155840690,"fUST",-252.81959649,0.00048998,2,"2024-04-03T14:50:40.690",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409705,1712155840699,"fUST",-191.11607322,0.00048998,4,"2024-04-03T14:50:40.699",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409706,1712155840708,"fUST",-193.160988,0.00048999,4,"2024-04-03T14:50:40.708",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409707,1712155840718,"fUST",-699.42066,0.00048999,4,"2024-04-03T14:50:40.718",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409708,1712155840727,"fUST",-2632.57934,0.00048999,4,"2024-04-03T14:50:40.727",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409709,1712155840736,"fUST",-1212.054311,0.00048999,4,"2024-04-03T14:50:40.736",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409710,1712155840745,"fUST",-315.95281655,0.00048999,4,"2024-04-03T14:50:40.745",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409711,1712155840754,"fUST",-171.54052707,0.00048999,4,"2024-04-03T14:50:40.754",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409712,1712155840763,"fUST",-13022.9508916,0.00049,3,"2024-04-03T14:50:40.763",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409730,1712155843291,"fUST",-8150.8030941,0.00049,3,"2024-04-03T14:50:43.291",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409732,1712155843301,"fUST",-3550.0469059,0.00049,30,"2024-04-03T14:50:43.301",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409821,1712155846299,"fUST",-282.5,0.00049,30,"2024-04-03T14:50:46.299",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409835,1712156053482,"fUST",26404.16834731,0.0003952,60,"2024-04-03T14:54:13.482",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409845,1712156448304,"fUST",-588.09548962,0.0003,2,"2024-04-03T15:00:48.304",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409846,1712156448370,"fUST",-12.00194877,0.0003,2,"2024-04-03T15:00:48.370",0.0003869,55.08,0.9234294384760048,352539484.9619881]
[321409851,1712156710370,"fUST",309.9690031,0.00019,2,"2024-04-03T15:05:10.370",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409853,1712156736222,"fUST",-346.34333058,0.0003,4,"2024-04-03T15:05:36.222",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409854,1712156736330,"fUST",-7.06823124,0.0003,4,"2024-04-03T15:05:36.330",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409855,1712156742728,"fUST",-376.39247022,0.0003,4,"2024-04-03T15:05:42.728",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409856,1712156742861,"fUST",-7.68147898,0.0003,4,"2024-04-03T15:05:42.861",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409857,1712156753857,"fUST",-346.34333058,0.0003,4,"2024-04-03T15:05:53.857",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409858,1712156753965,"fUST",-7.06823124,0.0003,4,"2024-04-03T15:05:53.965",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409859,1712156762463,"fUST",-376.39247022,0.0003,4,"2024-04-03T15:06:02.463",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409860,1712156762586,"fUST",-7.68147898,0.0003,4,"2024-04-03T15:06:02.586",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409861,1712156771858,"fUST",-346.34333058,0.0003,4,"2024-04-03T15:06:11.858",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409862,1712156771963,"fUST",-7.06823124,0.0003,4,"2024-04-03T15:06:11.963",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409863,1712156778479,"fUST",-155.02635448,0.0003,4,"2024-04-03T15:06:18.479",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409864,1712156778506,"fUST",-373.29194313,0.0003,4,"2024-04-03T15:06:18.506",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409865,1712156778584,"fUST",-10.78200607,0.0003,4,"2024-04-03T15:06:18.584",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409866,1712156789879,"fUST",-346.34333058,0.0003,4,"2024-04-03T15:06:29.879",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409867,1712156789988,"fUST",-7.06823124,0.0003,4,"2024-04-03T15:06:29.988",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409868,1712156790729,"fUST",155.34987446,0.0003,4,"2024-04-03T15:06:30.729",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409869,1712156796594,"fUST",-386.70400879,0.0003,4,"2024-04-03T15:06:36.594",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409870,1712156796929,"fUST",-7.89191855,0.0003,4,"2024-04-03T15:06:36.929",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409871,1712156807891,"fUST",-476.87713531,0.0003,4,"2024-04-03T15:06:47.891",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409872,1712156807989,"fUST",-9.73218643,0.0003,4,"2024-04-03T15:06:47.989",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409873,1712156832053,"fUST",-257.62405856,0.0003,4,"2024-04-03T15:07:12.053",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409874,1712156832117,"fUST",-5.25763385,0.0003,4,"2024-04-03T15:07:12.117",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409878,1712156939912,"fUST",-257.62405856,0.0003,4,"2024-04-03T15:08:59.912",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409879,1712156940020,"fUST",-5.25763385,0.0003,4,"2024-04-03T15:09:00.020",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409886,1712156958012,"fUST",-298.54249459,0.0003,4,"2024-04-03T15:09:18.012",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409887,1712156958106,"fUST",-6.09270397,0.0003,4,"2024-04-03T15:09:18.106",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409944,1712157032486,"fUST",-582.23647745,0.00037413,4,"2024-04-03T15:10:32.486",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409946,1712157032497,"fUST",-155.02635448,0.00037414,4,"2024-04-03T15:10:32.497",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409948,1712157032507,"fUST",-390.35454725,0.0003742,2,"2024-04-03T15:10:32.507",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409950,1712157032516,"fUST",-155.02635448,0.00038999,7,"2024-04-03T15:10:32.516",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409952,1712157032526,"fUST",-926.86095111,0.00039,4,"2024-04-03T15:10:32.526",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409954,1712157032535,"fUST",-174.84124519,0.0003947,9,"2024-04-03T15:10:32.535",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409956,1712157032544,"fUST",-400.0,0.00039518,3,"2024-04-03T15:10:32.544",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409958,1712157032553,"fUST",-15259.93112748,0.00039519,4,"2024-04-03T15:10:32.553",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409960,1712157032562,"fUST",-1499.99270879,0.00039519,2,"2024-04-03T15:10:32.562",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409961,1712157032571,"fUST",-1074.93210279,0.00039519,2,"2024-04-03T15:10:32.571",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321409962,1712157032580,"fUST",-3181.39298974,0.0003957,2,"2024-04-03T15:10:32.580",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410048,1712157038442,"fUST",-331.5,0.0003957,2,"2024-04-03T15:10:38.442",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410081,1712157040534,"fUST",-549.72258875,0.0003957,2,"2024-04-03T15:10:40.534",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410085,1712157040549,"fUST",-2268.09099731,0.0003957,2,"2024-04-03T15:10:40.549",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410086,1712157040682,"fUST",-166.224072,0.00039798,2,"2024-04-03T15:10:40.682",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410087,1712157040692,"fUST",-170.0,0.0004,2,"2024-04-03T15:10:40.692",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410088,1712157040701,"fUST",-169.713674,0.0004,2,"2024-04-03T15:10:40.701",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410089,1712157040711,"fUST",-267.20162747,0.0004,2,"2024-04-03T15:10:40.711",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410090,1712157040720,"fUST",-582.881965,0.00040557,120,"2024-04-03T15:10:40.720",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410091,1712157040729,"fUST",-1938.6276658,0.00040594,2,"2024-04-03T15:10:40.729",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410092,1712157040738,"fUST",-159.7579457,0.00040731,2,"2024-04-03T15:10:40.738",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410093,1712157040747,"fUST",-151.82947032,0.00040855,30,"2024-04-03T15:10:40.747",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410094,1712157040756,"fUST",-166.666666,0.00041096,2,"2024-04-03T15:10:40.756",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410095,1712157040765,"fUST",-151.82947032,0.00041694,30,"2024-04-03T15:10:40.765",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410096,1712157040775,"fUST",-166.666666,0.00042058,2,"2024-04-03T15:10:40.775",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410097,1712157040784,"fUST",-390.35454725,0.0004242,2,"2024-04-03T15:10:40.784",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410098,1712157040794,"fUST",-166.666666,0.00043019,2,"2024-04-03T15:10:40.794",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410099,1712157040803,"fUST",-166.666666,0.00043981,2,"2024-04-03T15:10:40.803",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410100,1712157040812,"fUST",-166.666666,0.00044942,2,"2024-04-03T15:10:40.812",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410101,1712157040821,"fUST",-155.02635448,0.00045,4,"2024-04-03T15:10:40.821",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410102,1712157040830,"fUST",-8681.65996173,0.00045,120,"2024-04-03T15:10:40.830",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410103,1712157040839,"fUST",-170.0,0.00045105,2,"2024-04-03T15:10:40.839",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410104,1712157040849,"fUST",-166.666666,0.00045904,2,"2024-04-03T15:10:40.849",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410105,1712157040858,"fUST",-152.0,0.00046789,2,"2024-04-03T15:10:40.858",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410106,1712157040867,"fUST",-1000.0,0.00047,2,"2024-04-03T15:10:40.867",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410107,1712157040876,"fUST",-152.60599245,0.00047105,30,"2024-04-03T15:10:40.876",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410108,1712157040886,"fUST",-582.881965,0.00047316,120,"2024-04-03T15:10:40.886",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410109,1712157040896,"fUST",-379.99757424,0.00048018,4,"2024-04-03T15:10:40.896",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410110,1712157040905,"fUST",-419.9118325,0.00048356,2,"2024-04-03T15:10:40.905",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410111,1712157040914,"fUST",-151.82947032,0.00048691,30,"2024-04-03T15:10:40.914",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410112,1712157040923,"fUST",-179.257885,0.00048767,2,"2024-04-03T15:10:40.923",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410113,1712157040932,"fUST",-152.22427158,0.00048816,120,"2024-04-03T15:10:40.932",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410114,1712157040941,"fUST",-1000.0,0.00048899,7,"2024-04-03T15:10:40.941",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410115,1712157040951,"fUST",-252.81959649,0.00048998,2,"2024-04-03T15:10:40.951",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410116,1712157040960,"fUST",-2845.31390782,0.00048998,4,"2024-04-03T15:10:40.960",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410117,1712157040968,"fUST",-2664.43260258,0.00048998,4,"2024-04-03T15:10:40.968",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410238,1712157249436,"fUST",10015.17831407,0.00015,2,"2024-04-03T15:14:09.436",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410239,1712157407830,"fUST",452.0,0.00025,2,"2024-04-03T15:16:47.830",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410268,1712158007964,"fUST",241.09539131,0.000189,2,"2024-04-03T15:26:47.964",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410269,1712158008157,"fUST",241.09539131,0.000239,2,"2024-04-03T15:26:48.157",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410431,1712158238633,"fUST",-345.72169949,0.0003878,4,"2024-04-03T15:30:38.633",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410435,1712158238665,"fUST",-236.51477796,0.0003878,4,"2024-04-03T15:30:38.665",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410436,1712158238675,"fUST",-94.48522204,0.00038781,4,"2024-04-03T15:30:38.675",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410437,1712158238686,"fUST",-60.53958193,0.00038781,4,"2024-04-03T15:30:38.686",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410438,1712158238696,"fUST",-481.50891454,0.00039999,4,"2024-04-03T15:30:38.696",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410454,1712158240731,"fUST",-155.02480397,0.0003889,7,"2024-04-03T15:30:40.731",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410456,1712158240741,"fUST",-445.35203657,0.00039999,4,"2024-04-03T15:30:40.741",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410458,1712158240751,"fUST",-155.3489872,0.0004,31,"2024-04-03T15:30:40.751",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410460,1712158240760,"fUST",-166.666666,0.00043501,2,"2024-04-03T15:30:40.760",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410462,1712158240769,"fUST",-152.60599245,0.00043743,30,"2024-04-03T15:30:40.769",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410464,1712158240779,"fUST",-291.440982,0.00043902,120,"2024-04-03T15:30:40.779",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410466,1712158240789,"fUST",-152.60599245,0.00044243,30,"2024-04-03T15:30:40.789",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410468,1712158240798,"fUST",-166.666666,0.00044687,2,"2024-04-03T15:30:40.798",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410470,1712158240808,"fUST",-174.84124519,0.00044899,12,"2024-04-03T15:30:40.808",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410472,1712158240818,"fUST",-258.8497369,0.00044998,4,"2024-04-03T15:30:40.818",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410474,1712158240828,"fUST",-15195.32760238,0.00044999,4,"2024-04-03T15:30:40.828",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410477,1712158240848,"fUST",-833.23055206,0.00044999,4,"2024-04-03T15:30:40.848",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410564,1712158243766,"fUST",-1023.79582093,0.00044999,4,"2024-04-03T15:30:43.766",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410688,1712159431961,"fUST",-407.56553421,0.00038679,4,"2024-04-03T15:50:31.961",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410690,1712159431970,"fUST",-248.58392777,0.0003868,2,"2024-04-03T15:50:31.970",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410691,1712159431979,"fUST",-155.02480397,0.0003889,7,"2024-04-03T15:50:31.979",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410692,1712159431988,"fUST",-926.86095111,0.00039999,4,"2024-04-03T15:50:31.988",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410693,1712159431997,"fUST",-174.641099,0.0004,2,"2024-04-03T15:50:31.997",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410694,1712159432009,"fUST",-161.052631,0.0004,2,"2024-04-03T15:50:32.009",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410695,1712159432018,"fUST",-166.666666,0.00043153,2,"2024-04-03T15:50:32.018",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410696,1712159432027,"fUST",-218.580736,0.00043427,120,"2024-04-03T15:50:32.027",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410697,1712159432036,"fUST",-166.666666,0.00044329,2,"2024-04-03T15:50:32.036",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410698,1712159432047,"fUST",-387.56731318,0.00044999,4,"2024-04-03T15:50:32.047",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410700,1712159432056,"fUST",-270.93967176,0.00044999,120,"2024-04-03T15:50:32.056",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410703,1712159432067,"fUST",-324.86448382,0.00044999,120,"2024-04-03T15:50:32.067",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410705,1712159432076,"fUST",-155.02635448,0.00045,4,"2024-04-03T15:50:32.076",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410707,1712159432086,"fUST",-305.96261353,0.00045,120,"2024-04-03T15:50:32.086",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410708,1712159432097,"fUST",-467.09929999,0.00045,120,"2024-04-03T15:50:32.097",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410754,1712159438019,"fUST",-330.52,0.00045,120,"2024-04-03T15:50:38.019",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410755,1712159438031,"fUST",-7578.07804821,0.00045,120,"2024-04-03T15:50:38.031",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410756,1712159438040,"fUST",-161.052631,0.00045388,2,"2024-04-03T15:50:38.040",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410757,1712159438048,"fUST",-166.666666,0.00045506,2,"2024-04-03T15:50:38.048",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410758,1712159438058,"fUST",-166.666666,0.00046682,2,"2024-04-03T15:50:38.058",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410759,1712159438067,"fUST",-1149.92598879,0.0004769,120,"2024-04-03T15:50:38.067",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410760,1712159438090,"fUST",-1318.86,0.0004769,120,"2024-04-03T15:50:38.090",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410781,1712159443002,"fUST",-344.34667044,0.0004769,120,"2024-04-03T15:50:43.002",0.0003942,52.15,0.9321632832388715,358328459.79195315]
[321410856,1712159446668,"fUST",-317.66631582,0.0004769,120,"2024-04-03T15:50:46.668",0.0003942,52.15,0.9321632832388715,358328459.79195315]