{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10183,"rows_kept":10183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321218766,1711987207990,"fUST",872.48236211,0.00033521,2,"2024-04-01T16:00:07.990",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218767,1711987209032,"fUST",632.62411811,0.00035197,2,"2024-04-01T16:00:09.032",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218768,1711987212653,"fUST",154.84515485,0.000315,4,"2024-04-01T16:00:12.653",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218769,1711987213269,"fUST",253.11620615,0.00035,2,"2024-04-01T16:00:13.269",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218770,1711987225398,"fUST",2402.88065659,0.000381,5,"2024-04-01T16:00:25.398",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218771,1711987230727,"fUST",248.81580736,0.000315,4,"2024-04-01T16:00:30.727",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218772,1711987235000,"fUST",3568.29048888,0.00035,2,"2024-04-01T16:00:35.000",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218773,1711987240281,"fUST",352.3799295,0.00037266,15,"2024-04-01T16:00:40.281",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218774,1711987254416,"fUST",-154.84515485,0.00036283,4,"2024-04-01T16:00:54.416",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218775,1711987254438,"fUST",-720.88311116,0.00036284,4,"2024-04-01T16:00:54.438",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218776,1711987254461,"fUST",-154.84515485,0.00036284,4,"2024-04-01T16:00:54.461",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218777,1711987254488,"fUST",-483.60427901,0.00036284,4,"2024-04-01T16:00:54.488",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218778,1711987254511,"fUST",-2168.42007853,0.00036285,2,"2024-04-01T16:00:54.511",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218779,1711987254536,"fUST",-1254.57959538,0.00036377,4,"2024-04-01T16:00:54.536",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218780,1711987254558,"fUST",-2587.86848535,0.00036377,4,"2024-04-01T16:00:54.558",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218781,1711987254579,"fUST",-154.84515485,0.00036378,4,"2024-04-01T16:00:54.579",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218782,1711987254599,"fUST",-463.53746325,0.00036378,4,"2024-04-01T16:00:54.599",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218783,1711987254624,"fUST",-400.0,0.00036378,2,"2024-04-01T16:00:54.624",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218784,1711987254645,"fUST",-7461.69539405,0.00036378,4,"2024-04-01T16:00:54.645",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218785,1711987254665,"fUST",-4940.4009557,0.00036379,4,"2024-04-01T16:00:54.665",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218786,1711987254685,"fUST",-219.58654766,0.00036379,4,"2024-04-01T16:00:54.685",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218787,1711987254706,"fUST",-4983.89848758,0.00036379,4,"2024-04-01T16:00:54.706",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218788,1711987254725,"fUST",-154.84515485,0.00036379,4,"2024-04-01T16:00:54.725",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218789,1711987254746,"fUST",-400.0,0.00036383,2,"2024-04-01T16:00:54.746",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218790,1711987254766,"fUST",-1967.61186454,0.00036385,2,"2024-04-01T16:00:54.766",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218791,1711987254786,"fUST",-171.479696,0.00036387,2,"2024-04-01T16:00:54.786",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218792,1711987254805,"fUST",-216.76594596,0.0003652,4,"2024-04-01T16:00:54.805",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218793,1711987254826,"fUST",-620.63120591,0.00036957,2,"2024-04-01T16:00:54.826",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218794,1711987254848,"fUST",-480.40708669,0.00037265,4,"2024-04-01T16:00:54.848",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218795,1711987254878,"fUST",-3395.35867629,0.00037265,4,"2024-04-01T16:00:54.878",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218796,1711987254898,"fUST",-290.1758426,0.00037265,4,"2024-04-01T16:00:54.898",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218797,1711987254918,"fUST",-2099.49695903,0.00037265,4,"2024-04-01T16:00:54.918",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218798,1711987254938,"fUST",-154.92619913,0.00037265,4,"2024-04-01T16:00:54.938",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218799,1711987254958,"fUST",-277.18630955,0.00037266,4,"2024-04-01T16:00:54.958",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218800,1711987254979,"fUST",-11359.18257595,0.00037267,2,"2024-04-01T16:00:54.979",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218801,1711987254999,"fUST",-3601.3478243,0.00037565,2,"2024-04-01T16:00:54.999",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218802,1711987255019,"fUST",-147.57479698,0.0003777,2,"2024-04-01T16:00:55.019",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218803,1711987261452,"fUST",155.20830486,0.00035,2,"2024-04-01T16:01:01.452",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218811,1711987306925,"fUST",-5290.96743116,0.00036178,4,"2024-04-01T16:01:46.925",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218812,1711987306948,"fUST",-1310.23209716,0.00036179,2,"2024-04-01T16:01:46.948",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218813,1711987306969,"fUST",-364.34973665,0.00036282,4,"2024-04-01T16:01:46.969",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218814,1711987306989,"fUST",-322.55333016,0.00036282,4,"2024-04-01T16:01:46.989",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218815,1711987307009,"fUST",-689.89740487,0.00037051,2,"2024-04-01T16:01:47.009",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218817,1711987351333,"fUST",8802.10550546,0.00035,4,"2024-04-01T16:02:31.333",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218818,1711987351363,"fUST",11025.63252114,0.00035,4,"2024-04-01T16:02:31.363",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218819,1711987357792,"fUST",206.46303179,0.00035,2,"2024-04-01T16:02:37.792",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218820,1711987425817,"fUST",-1254.57959538,0.0003677,4,"2024-04-01T16:03:45.817",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218821,1711987425849,"fUST",-463.53746325,0.00036771,4,"2024-04-01T16:03:45.849",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218822,1711987425880,"fUST",-720.88311116,0.00036772,4,"2024-04-01T16:03:45.880",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218823,1711987425911,"fUST",-364.34973665,0.00036773,4,"2024-04-01T16:03:45.911",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218824,1711987425942,"fUST",-235.097995,0.00036774,2,"2024-04-01T16:03:45.942",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218825,1711987425972,"fUST",-3458.28066899,0.00036952,4,"2024-04-01T16:03:45.972",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218826,1711987426002,"fUST",-2587.86848535,0.00036953,4,"2024-04-01T16:03:46.002",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218827,1711987426032,"fUST",-400.0,0.00036954,2,"2024-04-01T16:03:46.032",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218828,1711987426061,"fUST",-515.40294422,0.00036956,2,"2024-04-01T16:03:46.061",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218829,1711987479988,"fUST",177.511145,0.00036844,120,"2024-04-01T16:04:39.988",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218830,1711987484498,"fUST",5346.849,0.00036001,2,"2024-04-01T16:04:44.498",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218831,1711987516444,"fUST",162.44800869,0.00036854,8,"2024-04-01T16:05:16.444",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218832,1711987565321,"fUST",2156.88154829,0.00035167,2,"2024-04-01T16:06:05.321",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218833,1711987585241,"fUST",170.148233,0.00035757,2,"2024-04-01T16:06:25.241",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218834,1711987593722,"fUST",24900.0,0.0003595,2,"2024-04-01T16:06:33.722",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218837,1711987663047,"fUST",4670.99225789,0.00035,2,"2024-04-01T16:07:43.047",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218838,1711987684056,"fUST",-1119.06117104,0.00036848,4,"2024-04-01T16:08:04.056",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218839,1711987684085,"fUST",-3458.28066899,0.00036848,4,"2024-04-01T16:08:04.085",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218840,1711987684115,"fUST",-400.0,0.00036848,2,"2024-04-01T16:08:04.115",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218841,1711987684145,"fUST",-400.0,0.00036848,2,"2024-04-01T16:08:04.145",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218842,1711987684174,"fUST",-4622.65815997,0.00036849,4,"2024-04-01T16:08:04.174",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218843,1711987698689,"fUST",-252.81959649,0.00036847,2,"2024-04-01T16:08:18.689",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218844,1711987698722,"fUST",-720.88311116,0.00036847,4,"2024-04-01T16:08:18.722",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218845,1711987698751,"fUST",-2109.29026241,0.00036847,2,"2024-04-01T16:08:18.751",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218846,1711987698782,"fUST",-3458.28066899,0.00036848,4,"2024-04-01T16:08:18.782",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218847,1711987698810,"fUST",-3128.4598052,0.00036849,4,"2024-04-01T16:08:18.810",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218848,1711987698839,"fUST",-330.26655575,0.00036849,4,"2024-04-01T16:08:18.839",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218849,1711987700615,"fUST",-594.7079274,0.00036846,2,"2024-04-01T16:08:20.615",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218850,1711987700739,"fUST",-2257.6019296,0.00036849,4,"2024-04-01T16:08:20.739",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218851,1711987700769,"fUST",-5575.09965477,0.0003685,4,"2024-04-01T16:08:20.769",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218852,1711987700799,"fUST",-1572.59048823,0.00036851,2,"2024-04-01T16:08:20.799",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218853,1711987702314,"fUST",-592.26437018,0.00036851,2,"2024-04-01T16:08:22.314",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218854,1711987702342,"fUST",-258.65401685,0.00036942,4,"2024-04-01T16:08:22.342",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218855,1711987702371,"fUST",-361.0,0.0003695,2,"2024-04-01T16:08:22.371",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218856,1711987702399,"fUST",-5007.45800833,0.00036951,4,"2024-04-01T16:08:22.399",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218857,1711987702429,"fUST",-1050.5825103,0.00036951,4,"2024-04-01T16:08:22.429",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218858,1711987702458,"fUST",-1442.42215343,0.00036952,2,"2024-04-01T16:08:22.458",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218859,1711987702490,"fUST",-140.25661898,0.00036956,2,"2024-04-01T16:08:22.490",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218871,1711987759731,"fUST",-2327.9493486,0.00037027,2,"2024-04-01T16:09:19.731",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218872,1711987759753,"fUST",-155.30490084,0.0003705,4,"2024-04-01T16:09:19.753",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218873,1711987759777,"fUST",-2310.10259513,0.00037051,2,"2024-04-01T16:09:19.777",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218874,1711987759799,"fUST",-201.51180931,0.00037256,2,"2024-04-01T16:09:19.799",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218875,1711987759820,"fUST",-248.41569543,0.00037265,4,"2024-04-01T16:09:19.820",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218876,1711987759843,"fUST",-245.15484515,0.00037265,4,"2024-04-01T16:09:19.843",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218877,1711987759865,"fUST",-925.87076632,0.00037266,4,"2024-04-01T16:09:19.865",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218878,1711987759889,"fUST",-155.2374134,0.00037266,4,"2024-04-01T16:09:19.889",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218879,1711987759912,"fUST",-1319.94243816,0.00037769,4,"2024-04-01T16:09:19.912",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218880,1711987759935,"fUST",-273.55514728,0.00038176,2,"2024-04-01T16:09:19.935",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218881,1711987759958,"fUST",-400.0,0.00038178,2,"2024-04-01T16:09:19.958",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218882,1711987759981,"fUST",-400.0,0.00038179,2,"2024-04-01T16:09:19.981",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218883,1711987760005,"fUST",-2164.85485841,0.00038181,2,"2024-04-01T16:09:20.005",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218884,1711987760030,"fUST",-2099.58,0.00038272,4,"2024-04-01T16:09:20.030",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218885,1711987760054,"fUST",-385.27448771,0.00038274,4,"2024-04-01T16:09:20.054",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218886,1711987760077,"fUST",-589.49522065,0.00038274,4,"2024-04-01T16:09:20.077",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218887,1711987760102,"fUST",-307.20080874,0.00038274,4,"2024-04-01T16:09:20.102",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218888,1711987760124,"fUST",-2096.186625,0.00038274,4,"2024-04-01T16:09:20.124",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218889,1711987760148,"fUST",-2143.77010819,0.00038274,4,"2024-04-01T16:09:20.148",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218890,1711987760172,"fUST",-174.53300587,0.00038274,4,"2024-04-01T16:09:20.172",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218891,1711987760195,"fUST",-463.53746325,0.00038274,4,"2024-04-01T16:09:20.195",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218892,1711987760220,"fUST",-252.81959649,0.00038274,2,"2024-04-01T16:09:20.220",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218893,1711987760244,"fUST",-794.83014187,0.00038274,4,"2024-04-01T16:09:20.244",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218894,1711987760271,"fUST",-820.69878193,0.00038275,4,"2024-04-01T16:09:20.271",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218895,1711987760295,"fUST",-264.26939875,0.00038276,7,"2024-04-01T16:09:20.295",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218896,1711987760318,"fUST",-292.20478428,0.00038276,4,"2024-04-01T16:09:20.318",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218897,1711987760341,"fUST",-156.25875454,0.00038276,4,"2024-04-01T16:09:20.341",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218898,1711987760363,"fUST",-531.4410047,0.00038276,4,"2024-04-01T16:09:20.363",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218899,1711987763975,"fUST",-922.57515994,0.00038276,4,"2024-04-01T16:09:23.975",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218900,1711987764000,"fUST",-333.07739464,0.00038276,4,"2024-04-01T16:09:24.000",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218901,1711987764028,"fUST",-156.54081407,0.00038276,4,"2024-04-01T16:09:24.028",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218902,1711987764053,"fUST",-154.84515485,0.00038276,4,"2024-04-01T16:09:24.053",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218903,1711987764077,"fUST",-3906.14505715,0.00038276,4,"2024-04-01T16:09:24.077",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218904,1711987764101,"fUST",-208.36156142,0.00038276,4,"2024-04-01T16:09:24.101",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218905,1711987764125,"fUST",-251.60742603,0.00038276,4,"2024-04-01T16:09:24.125",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218906,1711987764147,"fUST",-343.03276652,0.00038276,4,"2024-04-01T16:09:24.147",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218907,1711987764170,"fUST",-257.89527108,0.00038276,4,"2024-04-01T16:09:24.170",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218908,1711987764194,"fUST",-1505.06398234,0.00038276,2,"2024-04-01T16:09:24.194",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218909,1711987764217,"fUST",-594.7079274,0.00038276,2,"2024-04-01T16:09:24.217",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218910,1711987764240,"fUST",-280.8972487,0.00038276,4,"2024-04-01T16:09:24.240",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218911,1711987764266,"fUST",-7751.11796517,0.00038276,4,"2024-04-01T16:09:24.266",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218912,1711987764288,"fUST",-1076.94605605,0.00038276,4,"2024-04-01T16:09:24.288",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218913,1711987764311,"fUST",-262.72709575,0.00038277,4,"2024-04-01T16:09:24.311",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218914,1711987764335,"fUST",-313.96059732,0.00038277,4,"2024-04-01T16:09:24.335",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218915,1711987764360,"fUST",-4180.49852157,0.00038277,4,"2024-04-01T16:09:24.360",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218916,1711987768026,"fUST",-3458.28066899,0.0003705,4,"2024-04-01T16:09:28.026",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218917,1711987768050,"fUST",-944.65877113,0.00038277,4,"2024-04-01T16:09:28.050",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218918,1711987768075,"fUST",-155.62187126,0.00038278,4,"2024-04-01T16:09:28.075",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218919,1711987768098,"fUST",-155.0310062,0.00038278,4,"2024-04-01T16:09:28.098",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218921,1711987768120,"fUST",-1162.19072962,0.00038278,4,"2024-04-01T16:09:28.120",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218922,1711987768141,"fUST",-155.0310062,0.00038278,4,"2024-04-01T16:09:28.141",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218923,1711987768164,"fUST",-254.18026618,0.00038278,4,"2024-04-01T16:09:28.164",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218924,1711987768188,"fUST",-330.0727662,0.00038278,4,"2024-04-01T16:09:28.188",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218925,1711987768210,"fUST",-720.93630147,0.00038278,4,"2024-04-01T16:09:28.210",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218926,1711987768233,"fUST",-1949.22736861,0.00038278,4,"2024-04-01T16:09:28.233",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218927,1711987768256,"fUST",-5327.55015659,0.00038278,4,"2024-04-01T16:09:28.256",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218928,1711987768389,"fUST",-2237.2930494,0.00038279,4,"2024-04-01T16:09:28.389",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218929,1711987768413,"fUST",-500.0,0.00038356,2,"2024-04-01T16:09:28.413",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218930,1711987768436,"fUST",-500.0,0.0003841,2,"2024-04-01T16:09:28.436",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218931,1711987768460,"fUST",-500.0,0.00038465,2,"2024-04-01T16:09:28.460",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218932,1711987768486,"fUST",-500.0,0.0003852,2,"2024-04-01T16:09:28.486",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218933,1711987780260,"fUST",-337.79365609,0.00038574,2,"2024-04-01T16:09:40.260",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218934,1711987780286,"fUST",-500.0,0.00038575,2,"2024-04-01T16:09:40.286",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218935,1711987780311,"fUST",-352.4026251,0.00038628,2,"2024-04-01T16:09:40.311",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218936,1711987780337,"fUST",-4064.00647022,0.00038628,4,"2024-04-01T16:09:40.337",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218937,1711987780360,"fUST",-13441.8853,0.00038629,30,"2024-04-01T16:09:40.360",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218938,1711987780385,"fUST",-500.0,0.0003863,2,"2024-04-01T16:09:40.385",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218939,1711987780409,"fUST",-613.1079328,0.00038684,2,"2024-04-01T16:09:40.409",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218940,1711987780435,"fUST",-620.0315603,0.00038805,2,"2024-04-01T16:09:40.435",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218941,1711987780460,"fUST",-877.02450501,0.00039205,2,"2024-04-01T16:09:40.460",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218942,1711987780484,"fUST",-1193.74795048,0.0003951,2,"2024-04-01T16:09:40.484",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218943,1711987785708,"fUST",-3458.28066899,0.00038628,4,"2024-04-01T16:09:45.708",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218944,1711987785732,"fUST",-971.10690793,0.0003951,2,"2024-04-01T16:09:45.732",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218945,1711987785756,"fUST",-172.58203,0.0004,2,"2024-04-01T16:09:45.756",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218946,1711987785781,"fUST",-200.0,0.0004,10,"2024-04-01T16:09:45.781",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218947,1711987785805,"fUST",-1169.57769885,0.0004,2,"2024-04-01T16:09:45.805",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218948,1711987785827,"fUST",-166.614759,0.0004,2,"2024-04-01T16:09:45.827",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218949,1711987785851,"fUST",-601.44972216,0.0004,5,"2024-04-01T16:09:45.851",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321218950,1711987785876,"fUST",-166.766966,0.0004,2,"2024-04-01T16:09:45.876",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219158,1711987837894,"fUST",-2156.88154829,0.00040167,2,"2024-04-01T16:10:37.894",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219160,1711987837903,"fUST",-169.8020304,0.00040183,2,"2024-04-01T16:10:37.903",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219162,1711987837912,"fUST",-630.58466204,0.00040531,2,"2024-04-01T16:10:37.912",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219164,1711987837922,"fUST",-6995.43265504,0.00040773,2,"2024-04-01T16:10:37.922",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219167,1711987837954,"fUST",-2790.06,0.00040773,2,"2024-04-01T16:10:37.954",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219275,1711987838562,"fUST",-3499.45466298,0.00040773,2,"2024-04-01T16:10:38.562",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219284,1711987838642,"fUST",-12791.28482378,0.00040773,2,"2024-04-01T16:10:38.642",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219286,1711987838651,"fUST",-2164.85485841,0.0004084,2,"2024-04-01T16:10:38.651",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219288,1711987838660,"fUST",-1035.68,0.00041,2,"2024-04-01T16:10:38.660",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219290,1711987838670,"fUST",-278.82819441,0.00041095,120,"2024-04-01T16:10:38.670",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219292,1711987838679,"fUST",-166.666666,0.00041096,2,"2024-04-01T16:10:38.679",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219294,1711987838689,"fUST",-166.666666,0.00042058,2,"2024-04-01T16:10:38.689",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219296,1711987838698,"fUST",-2164.85485841,0.00042169,2,"2024-04-01T16:10:38.698",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219298,1711987838707,"fUST",-182.37009818,0.0004217,2,"2024-04-01T16:10:38.707",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219300,1711987838716,"fUST",-550.0,0.00042268,3,"2024-04-01T16:10:38.716",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219302,1711987838725,"fUST",-550.0,0.00042268,5,"2024-04-01T16:10:38.725",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219304,1711987838735,"fUST",-3952.32076456,0.00042268,4,"2024-04-01T16:10:38.735",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219306,1711987838744,"fUST",-48749.0,0.0004227,30,"2024-04-01T16:10:38.744",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219308,1711987838754,"fUST",-41447.78583997,0.0004227,2,"2024-04-01T16:10:38.754",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219310,1711987838763,"fUST",-19296.02002746,0.0004227,2,"2024-04-01T16:10:38.763",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219312,1711987838772,"fUST",-2879.66720286,0.0004227,2,"2024-04-01T16:10:38.772",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219315,1711987838786,"fUST",-1217.52125036,0.0004227,2,"2024-04-01T16:10:38.786",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219327,1711987838890,"fUST",-9354.81154578,0.0004227,2,"2024-04-01T16:10:38.890",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219329,1711987838899,"fUST",-166.666666,0.00043019,2,"2024-04-01T16:10:38.899",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219331,1711987838908,"fUST",-166.666666,0.00043981,2,"2024-04-01T16:10:38.908",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219333,1711987838918,"fUST",-166.666666,0.00044942,2,"2024-04-01T16:10:38.918",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219335,1711987838927,"fUST",-770.0,0.0004498,3,"2024-04-01T16:10:38.927",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219337,1711987838936,"fUST",-770.0,0.0004498,5,"2024-04-01T16:10:38.936",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219339,1711987838945,"fUST",-200.0,0.00045,120,"2024-04-01T16:10:38.945",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219341,1711987838954,"fUST",-2062.48340947,0.00045,120,"2024-04-01T16:10:38.954",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219343,1711987838963,"fUST",-190.25570993,0.000455,4,"2024-04-01T16:10:38.963",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219345,1711987838972,"fUST",-166.666666,0.00045904,2,"2024-04-01T16:10:38.972",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219347,1711987838981,"fUST",-1500.0,0.00046,2,"2024-04-01T16:10:38.981",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219349,1711987838990,"fUST",-177.511145,0.00046055,120,"2024-04-01T16:10:38.990",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219351,1711987839000,"fUST",-150.8642222,0.00047669,2,"2024-04-01T16:10:39.000",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219353,1711987839009,"fUST",-1077.0,0.00047865,3,"2024-04-01T16:10:39.009",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219355,1711987839018,"fUST",-1077.0,0.00047865,5,"2024-04-01T16:10:39.018",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219357,1711987839028,"fUST",-182.37009817,0.00048432,2,"2024-04-01T16:10:39.028",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219359,1711987839037,"fUST",-151.0,0.00048449,7,"2024-04-01T16:10:39.037",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219361,1711987839046,"fUST",-301.7284444,0.0004847,4,"2024-04-01T16:10:39.046",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219363,1711987839056,"fUST",-200.0,0.00048474,120,"2024-04-01T16:10:39.056",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219365,1711987839065,"fUST",-166.766966,0.00048817,2,"2024-04-01T16:10:39.065",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219367,1711987839075,"fUST",-603.4568888,0.00049285,7,"2024-04-01T16:10:39.075",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219369,1711987839084,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.084",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219371,1711987839093,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.093",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219373,1711987839103,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.103",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219375,1711987839112,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.112",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219377,1711987839121,"fUST",-153.0,0.00049998,30,"2024-04-01T16:10:39.121",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219379,1711987839131,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.131",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219381,1711987839139,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.139",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219383,1711987839148,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.148",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219385,1711987839157,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.157",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219386,1711987839167,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.167",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219389,1711987839177,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.177",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219391,1711987839186,"fUST",-153.0,0.00049998,30,"2024-04-01T16:10:39.186",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219393,1711987839194,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.194",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219395,1711987839203,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.203",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219396,1711987839212,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.212",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219398,1711987839221,"fUST",-153.0,0.00049998,30,"2024-04-01T16:10:39.221",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219400,1711987839231,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.231",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219402,1711987839239,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.239",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219404,1711987839249,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.249",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219406,1711987839258,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.258",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219408,1711987839266,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:39.266",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219411,1711987839277,"fUST",-200.0,0.0005,120,"2024-04-01T16:10:39.277",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219413,1711987839286,"fUST",-550.75015793,0.0005,120,"2024-04-01T16:10:39.286",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219415,1711987839296,"fUST",-1206.9137776,0.00050532,30,"2024-04-01T16:10:39.296",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219417,1711987839305,"fUST",-151.0,0.00050819,7,"2024-04-01T16:10:39.305",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219419,1711987839314,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.314",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219421,1711987839324,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.324",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219423,1711987839333,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.333",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219425,1711987839342,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.342",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219427,1711987839351,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.351",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219429,1711987839360,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.360",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219431,1711987839369,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.369",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219433,1711987839378,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.378",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219435,1711987839388,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.388",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219437,1711987839397,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.397",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219439,1711987839406,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.406",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219441,1711987839415,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.415",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219443,1711987839424,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.424",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219445,1711987839433,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.433",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219447,1711987839442,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.442",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219449,1711987839452,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.452",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219451,1711987839461,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.461",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219453,1711987839472,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.472",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219456,1711987839481,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.481",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219458,1711987839491,"fUST",-153.0,0.0005082,2,"2024-04-01T16:10:39.491",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219460,1711987839500,"fUST",-1509.0,0.00050935,10,"2024-04-01T16:10:39.500",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219462,1711987839509,"fUST",-1509.0,0.00050935,15,"2024-04-01T16:10:39.509",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219464,1711987839518,"fUST",-1500.0,0.00051,2,"2024-04-01T16:10:39.518",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219466,1711987839527,"fUST",-207.924,0.000511,120,"2024-04-01T16:10:39.527",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219468,1711987839536,"fUST",-150.081,0.000511,120,"2024-04-01T16:10:39.536",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219470,1711987839545,"fUST",-1800.0,0.00054,120,"2024-04-01T16:10:39.545",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219472,1711987839555,"fUST",-2112.0,0.00054203,10,"2024-04-01T16:10:39.555",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219474,1711987839564,"fUST",-2112.0,0.00054203,15,"2024-04-01T16:10:39.564",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219476,1711987839574,"fUST",-2336.1403667,0.00054603,120,"2024-04-01T16:10:39.574",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219478,1711987839584,"fUST",-182.37009817,0.00054694,2,"2024-04-01T16:10:39.584",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219481,1711987839594,"fUST",-465.55,0.000547,95,"2024-04-01T16:10:39.594",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219485,1711987839605,"fUST",-239751.8410941,0.0005479,2,"2024-04-01T16:10:39.605",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219488,1711987839615,"fUST",-566.83024831,0.00054792,4,"2024-04-01T16:10:39.615",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219508,1711987839709,"fUST",-3498.72469042,0.00054792,120,"2024-04-01T16:10:39.709",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219512,1711987839720,"fUST",-247.90583029,0.00054793,4,"2024-04-01T16:10:39.720",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219514,1711987839729,"fUST",-1068.00467278,0.00054793,4,"2024-04-01T16:10:39.729",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219517,1711987839738,"fUST",-194.67654037,0.00054793,4,"2024-04-01T16:10:39.738",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219519,1711987839748,"fUST",-500.0,0.00054793,2,"2024-04-01T16:10:39.748",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219522,1711987839757,"fUST",-11563.36605503,0.00054794,61,"2024-04-01T16:10:39.757",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219525,1711987839766,"fUST",-397.02972107,0.00054794,120,"2024-04-01T16:10:39.766",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219528,1711987839775,"fUST",-501.54090339,0.00054794,120,"2024-04-01T16:10:39.775",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219531,1711987839785,"fUST",-502.03189191,0.00054794,14,"2024-04-01T16:10:39.785",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219534,1711987839794,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.794",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219537,1711987839803,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.803",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219540,1711987839812,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.812",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219543,1711987839822,"fUST",-501.20231121,0.00054794,120,"2024-04-01T16:10:39.822",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219546,1711987839831,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.831",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219549,1711987839840,"fUST",-593.35285033,0.00054794,120,"2024-04-01T16:10:39.840",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219552,1711987839849,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.849",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219555,1711987839859,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.859",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219558,1711987839868,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.868",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219561,1711987839877,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.877",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219564,1711987839886,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.886",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219566,1711987839895,"fUST",-503.79417984,0.00054794,120,"2024-04-01T16:10:39.895",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219569,1711987839904,"fUST",-286.20474476,0.00054794,120,"2024-04-01T16:10:39.904",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219572,1711987839912,"fUST",-645.55608467,0.00054794,120,"2024-04-01T16:10:39.912",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219575,1711987839921,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.921",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219578,1711987839931,"fUST",-501.73340776,0.00054794,120,"2024-04-01T16:10:39.931",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219580,1711987839940,"fUST",-507.86030622,0.00054794,120,"2024-04-01T16:10:39.940",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219582,1711987839949,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.949",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219584,1711987839957,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.957",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219586,1711987839967,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.967",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219588,1711987839976,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:39.976",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219590,1711987839985,"fUST",-505.99857395,0.00054794,120,"2024-04-01T16:10:39.985",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219592,1711987839995,"fUST",-568.26,0.00054794,2,"2024-04-01T16:10:39.995",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219594,1711987840004,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.004",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219596,1711987840013,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.013",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219598,1711987840022,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.022",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219600,1711987840031,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.031",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219602,1711987840040,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.040",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219604,1711987840049,"fUST",-508.51511681,0.00054794,120,"2024-04-01T16:10:40.049",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219606,1711987840058,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.058",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219608,1711987840068,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.068",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219610,1711987840079,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.079",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219612,1711987840088,"fUST",-522.27066438,0.00054794,120,"2024-04-01T16:10:40.088",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219614,1711987840097,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.097",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219616,1711987840106,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.106",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219618,1711987840115,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.115",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219620,1711987840124,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.124",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219622,1711987840134,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.134",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219624,1711987840143,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.143",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219626,1711987840152,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.152",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219628,1711987840161,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.161",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219630,1711987840171,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.171",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219632,1711987840180,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.180",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219634,1711987840190,"fUST",-500.0,0.00054794,32,"2024-04-01T16:10:40.190",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219636,1711987840199,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.199",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219638,1711987840209,"fUST",-500.8556129,0.00054794,120,"2024-04-01T16:10:40.209",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219640,1711987840218,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.218",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219642,1711987840227,"fUST",-500.8987118,0.00054794,120,"2024-04-01T16:10:40.227",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219644,1711987840237,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.237",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219646,1711987840246,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.246",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219648,1711987840255,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.255",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219650,1711987840265,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.265",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219652,1711987840274,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.274",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219654,1711987840283,"fUST",-502.24432671,0.00054794,120,"2024-04-01T16:10:40.283",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219656,1711987840292,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.292",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219658,1711987840302,"fUST",-446.1896089,0.00054794,7,"2024-04-01T16:10:40.302",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219660,1711987840311,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.311",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219662,1711987840320,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.320",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219664,1711987840331,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.331",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219666,1711987840341,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.341",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219668,1711987840350,"fUST",-504.76782608,0.00054794,7,"2024-04-01T16:10:40.350",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219670,1711987840360,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.360",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219672,1711987840369,"fUST",-355.8608576,0.00054794,120,"2024-04-01T16:10:40.369",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219674,1711987840378,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.378",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219676,1711987840387,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.387",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219678,1711987840397,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.397",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219680,1711987840406,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.406",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219682,1711987840415,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.415",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219684,1711987840424,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.424",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219686,1711987840433,"fUST",-502.41491343,0.00054794,120,"2024-04-01T16:10:40.433",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219688,1711987840442,"fUST",-504.32456191,0.00054794,120,"2024-04-01T16:10:40.442",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219690,1711987840451,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.451",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219692,1711987840460,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.460",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219694,1711987840469,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.469",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219696,1711987840478,"fUST",-151.0,0.00054794,7,"2024-04-01T16:10:40.478",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219698,1711987840487,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.487",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219700,1711987840496,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.496",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219702,1711987840505,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.505",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219704,1711987840514,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.514",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219706,1711987840523,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.523",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219708,1711987840532,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.532",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219710,1711987840541,"fUST",-501.33226922,0.00054794,120,"2024-04-01T16:10:40.541",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219712,1711987840550,"fUST",-287.87918668,0.00054794,120,"2024-04-01T16:10:40.550",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219714,1711987840559,"fUST",-501.19724248,0.00054794,120,"2024-04-01T16:10:40.559",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219716,1711987840568,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.568",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219718,1711987840579,"fUST",-176.47267758,0.00054794,120,"2024-04-01T16:10:40.579",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219720,1711987840588,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.588",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219722,1711987840597,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.597",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219723,1711987840607,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.607",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219726,1711987840618,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.618",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219728,1711987840634,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.634",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219729,1711987840643,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.643",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219732,1711987840653,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.653",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219734,1711987840662,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.662",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219736,1711987840671,"fUST",-574.83,0.00054794,120,"2024-04-01T16:10:40.671",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219738,1711987840680,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.680",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219739,1711987840690,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.690",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219741,1711987840700,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.700",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219743,1711987840709,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.709",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219745,1711987840718,"fUST",-561.69472705,0.00054794,120,"2024-04-01T16:10:40.718",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219747,1711987840727,"fUST",-508.48179987,0.00054794,120,"2024-04-01T16:10:40.727",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219750,1711987840737,"fUST",-502.84811282,0.00054794,120,"2024-04-01T16:10:40.737",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219751,1711987840747,"fUST",-297.4089636,0.00054794,120,"2024-04-01T16:10:40.747",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219753,1711987840757,"fUST",-502.66295237,0.00054794,120,"2024-04-01T16:10:40.757",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219755,1711987840767,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.767",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219757,1711987840778,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.778",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219759,1711987840788,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.788",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219761,1711987840797,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.797",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219763,1711987840807,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.807",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219765,1711987840816,"fUST",-584.63105718,0.00054794,120,"2024-04-01T16:10:40.816",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219768,1711987840827,"fUST",-557.00339501,0.00054794,120,"2024-04-01T16:10:40.827",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219769,1711987840836,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.836",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219772,1711987840846,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.846",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219774,1711987840855,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.855",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219776,1711987840865,"fUST",-627.38135464,0.00054794,120,"2024-04-01T16:10:40.865",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219778,1711987840874,"fUST",-151.0,0.00054794,120,"2024-04-01T16:10:40.874",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219779,1711987840884,"fUST",-500.0,0.00054794,20,"2024-04-01T16:10:40.884",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219782,1711987840894,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.894",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219783,1711987840904,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.904",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219786,1711987840914,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.914",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219787,1711987840923,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.923",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219789,1711987840933,"fUST",-502.10200341,0.00054794,120,"2024-04-01T16:10:40.933",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219791,1711987840942,"fUST",-501.1230738,0.00054794,120,"2024-04-01T16:10:40.942",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219793,1711987840951,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.951",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219794,1711987840962,"fUST",-529.05,0.00054794,120,"2024-04-01T16:10:40.962",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219795,1711987840972,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.972",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219796,1711987840982,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.982",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219797,1711987840991,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:40.991",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219798,1711987841001,"fUST",-506.61979046,0.00054794,120,"2024-04-01T16:10:41.001",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219799,1711987841010,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.010",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219800,1711987841019,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.019",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219801,1711987841029,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.029",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219802,1711987841038,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.038",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219803,1711987841047,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.047",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219804,1711987841056,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.056",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219805,1711987841066,"fUST",-813.17,0.00054794,120,"2024-04-01T16:10:41.066",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219806,1711987841075,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.075",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219807,1711987841084,"fUST",-505.21900292,0.00054794,120,"2024-04-01T16:10:41.084",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219809,1711987841093,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.093",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219811,1711987841103,"fUST",-502.56350408,0.00054794,120,"2024-04-01T16:10:41.103",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219813,1711987841112,"fUST",-574.27,0.00054794,120,"2024-04-01T16:10:41.112",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219814,1711987841121,"fUST",-520.60320808,0.00054794,120,"2024-04-01T16:10:41.121",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219817,1711987841131,"fUST",-1226.21,0.00054794,120,"2024-04-01T16:10:41.131",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219818,1711987841141,"fUST",-502.24172775,0.00054794,120,"2024-04-01T16:10:41.141",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219820,1711987841150,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.150",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219822,1711987841159,"fUST",-775.4,0.00054794,120,"2024-04-01T16:10:41.159",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219824,1711987841168,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.168",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219826,1711987841177,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.177",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219829,1711987841187,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.187",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219831,1711987841196,"fUST",-151.0,0.00054794,7,"2024-04-01T16:10:41.196",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219832,1711987841206,"fUST",-151.0,0.00054794,7,"2024-04-01T16:10:41.206",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219835,1711987841215,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.215",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219837,1711987841224,"fUST",-151.0,0.00054794,7,"2024-04-01T16:10:41.224",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219839,1711987841233,"fUST",-151.0,0.00054794,7,"2024-04-01T16:10:41.233",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219841,1711987841243,"fUST",-3382.0,0.00054794,120,"2024-04-01T16:10:41.243",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219843,1711987841252,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.252",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219844,1711987841261,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.261",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219847,1711987841271,"fUST",-868.76,0.00054794,120,"2024-04-01T16:10:41.271",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219848,1711987841280,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.280",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219850,1711987841289,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.289",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219852,1711987841299,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.299",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219854,1711987841308,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.308",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219856,1711987841317,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.317",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219859,1711987841328,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.328",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219860,1711987841337,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.337",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219862,1711987841346,"fUST",-537.95,0.00054794,120,"2024-04-01T16:10:41.346",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219864,1711987841355,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.355",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219867,1711987841364,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.364",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219868,1711987841373,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.373",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219871,1711987841382,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.382",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219873,1711987841391,"fUST",-693.76,0.00054794,120,"2024-04-01T16:10:41.391",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219874,1711987841400,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.400",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219877,1711987841410,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.410",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219879,1711987841420,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.420",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219881,1711987841429,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.429",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219883,1711987841438,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.438",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219885,1711987841447,"fUST",-642.5969167,0.00054794,120,"2024-04-01T16:10:41.447",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219887,1711987841456,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.456",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219889,1711987841465,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.465",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219891,1711987841475,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.475",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219893,1711987841484,"fUST",-7031.3,0.00054794,120,"2024-04-01T16:10:41.484",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219895,1711987841493,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.493",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219897,1711987841503,"fUST",-547.22020372,0.00054794,120,"2024-04-01T16:10:41.503",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219899,1711987841512,"fUST",-9085.71,0.00054794,90,"2024-04-01T16:10:41.512",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219901,1711987841521,"fUST",-502.09384454,0.00054794,120,"2024-04-01T16:10:41.521",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219903,1711987841530,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.530",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219912,1711987841607,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.607",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219914,1711987841617,"fUST",-360.55607003,0.00054794,120,"2024-04-01T16:10:41.617",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219916,1711987841632,"fUST",-151.0,0.00054794,7,"2024-04-01T16:10:41.632",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219918,1711987841642,"fUST",-151.0,0.00054794,7,"2024-04-01T16:10:41.642",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219920,1711987841651,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.651",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219922,1711987841661,"fUST",-151.0,0.00054794,7,"2024-04-01T16:10:41.661",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219924,1711987841671,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.671",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219926,1711987841680,"fUST",-151.0,0.00054794,7,"2024-04-01T16:10:41.680",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219928,1711987841689,"fUST",-343.29081047,0.00054794,120,"2024-04-01T16:10:41.689",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219930,1711987841698,"fUST",-1983.07,0.00054794,21,"2024-04-01T16:10:41.698",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219932,1711987841708,"fUST",-505.56797893,0.00054794,7,"2024-04-01T16:10:41.708",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219934,1711987841719,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.719",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219936,1711987841728,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.728",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219938,1711987841737,"fUST",-500.0,0.00054794,60,"2024-04-01T16:10:41.737",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219940,1711987841747,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.747",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219942,1711987841756,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.756",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219944,1711987841766,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.766",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219946,1711987841775,"fUST",-3000.0,0.00054794,120,"2024-04-01T16:10:41.775",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219948,1711987841784,"fUST",-501.92233307,0.00054794,120,"2024-04-01T16:10:41.784",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219949,1711987841794,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.794",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219951,1711987841803,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.803",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219953,1711987841812,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.812",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219954,1711987841821,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.821",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219956,1711987841831,"fUST",-572.87,0.00054794,120,"2024-04-01T16:10:41.831",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219958,1711987841841,"fUST",-500.8111204,0.00054794,120,"2024-04-01T16:10:41.841",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219960,1711987841850,"fUST",-1808.02,0.00054794,120,"2024-04-01T16:10:41.850",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219962,1711987841859,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.859",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219964,1711987841868,"fUST",-504.98810383,0.00054794,120,"2024-04-01T16:10:41.868",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219966,1711987841877,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.877",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219968,1711987841887,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.887",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219970,1711987841896,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.896",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219972,1711987841906,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.906",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219974,1711987841915,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.915",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219976,1711987841924,"fUST",-764.82,0.00054794,120,"2024-04-01T16:10:41.924",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219978,1711987841933,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.933",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219980,1711987841943,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.943",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219982,1711987841952,"fUST",-2291.96,0.00054794,120,"2024-04-01T16:10:41.952",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219984,1711987841962,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.962",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219986,1711987841971,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.971",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219988,1711987841980,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.980",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219990,1711987841990,"fUST",-3155.73,0.00054794,120,"2024-04-01T16:10:41.990",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219992,1711987841999,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:41.999",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219994,1711987842008,"fUST",-780.6,0.00054794,120,"2024-04-01T16:10:42.008",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219996,1711987842017,"fUST",-470.08681042,0.00054794,120,"2024-04-01T16:10:42.017",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321219998,1711987842027,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:42.027",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220000,1711987842036,"fUST",-502.54164991,0.00054794,120,"2024-04-01T16:10:42.036",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220002,1711987842046,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:42.046",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220004,1711987842055,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:42.055",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220006,1711987842064,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:42.064",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220008,1711987842074,"fUST",-506.86767475,0.00054794,120,"2024-04-01T16:10:42.074",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220010,1711987842083,"fUST",-717.68,0.00054794,120,"2024-04-01T16:10:42.083",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220011,1711987842092,"fUST",-1000.0,0.00054794,7,"2024-04-01T16:10:42.092",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220013,1711987842101,"fUST",-500.0,0.00054794,120,"2024-04-01T16:10:42.101",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220015,1711987842110,"fUST",-151.0,0.00054795,120,"2024-04-01T16:10:42.110",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220017,1711987842120,"fUST",-151.0,0.00054795,120,"2024-04-01T16:10:42.120",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220019,1711987842129,"fUST",-151.0,0.00054795,120,"2024-04-01T16:10:42.129",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220021,1711987842138,"fUST",-151.0,0.00054795,120,"2024-04-01T16:10:42.138",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220023,1711987842147,"fUST",-169.164312,0.00054795,120,"2024-04-01T16:10:42.147",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220025,1711987842157,"fUST",-155.173174,0.00054795,120,"2024-04-01T16:10:42.157",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220027,1711987842166,"fUST",-500.0,0.00054795,120,"2024-04-01T16:10:42.166",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220029,1711987842175,"fUST",-500.0,0.00054795,120,"2024-04-01T16:10:42.175",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220031,1711987842185,"fUST",-500.0,0.00054795,120,"2024-04-01T16:10:42.185",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220033,1711987842194,"fUST",-500.0,0.00054795,120,"2024-04-01T16:10:42.194",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220035,1711987842203,"fUST",-500.0,0.00054795,120,"2024-04-01T16:10:42.203",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220037,1711987842212,"fUST",-351.14398749,0.00054795,120,"2024-04-01T16:10:42.212",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220039,1711987842221,"fUST",-2746.861831,0.00055,96,"2024-04-01T16:10:42.221",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220041,1711987842230,"fUST",-472.0,0.00055,46,"2024-04-01T16:10:42.230",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220043,1711987842239,"fUST",-328.24198578,0.00055068,120,"2024-04-01T16:10:42.239",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220045,1711987842249,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.249",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220046,1711987842258,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.258",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220048,1711987842267,"fUST",-500.6391195,0.00055068,120,"2024-04-01T16:10:42.267",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220050,1711987842276,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.276",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220052,1711987842285,"fUST",-447.56556472,0.00055068,120,"2024-04-01T16:10:42.285",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220054,1711987842295,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.295",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220056,1711987842304,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.304",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220058,1711987842313,"fUST",-568.26,0.00055068,2,"2024-04-01T16:10:42.313",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220060,1711987842322,"fUST",-535.74400077,0.00055068,120,"2024-04-01T16:10:42.322",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220062,1711987842332,"fUST",-308.02464164,0.00055068,120,"2024-04-01T16:10:42.332",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220064,1711987842342,"fUST",-507.3141946,0.00055068,120,"2024-04-01T16:10:42.342",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220066,1711987842352,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.352",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220068,1711987842361,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.361",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220070,1711987842370,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.370",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220072,1711987842380,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.380",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220074,1711987842389,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.389",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220076,1711987842398,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.398",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220078,1711987842408,"fUST",-503.57993341,0.00055068,120,"2024-04-01T16:10:42.408",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220080,1711987842419,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.419",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220082,1711987842428,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.428",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220084,1711987842438,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.438",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220086,1711987842447,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.447",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220088,1711987842457,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.457",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220089,1711987842467,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.467",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220091,1711987842476,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.476",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220093,1711987842486,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.486",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220095,1711987842496,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.496",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220097,1711987842505,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.505",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220099,1711987842514,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.514",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220101,1711987842523,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.523",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220103,1711987842532,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.532",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220105,1711987842542,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.542",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220107,1711987842551,"fUST",-506.33259802,0.00055068,120,"2024-04-01T16:10:42.551",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220109,1711987842561,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.561",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220112,1711987842570,"fUST",-151.0,0.00055068,120,"2024-04-01T16:10:42.570",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220114,1711987842580,"fUST",-151.0,0.00055068,120,"2024-04-01T16:10:42.580",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220116,1711987842589,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.589",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220118,1711987842599,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.599",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220119,1711987842608,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.608",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220121,1711987842622,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.622",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220123,1711987842631,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.631",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220125,1711987842641,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.641",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220127,1711987842651,"fUST",-463.485095,0.00055068,120,"2024-04-01T16:10:42.651",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220129,1711987842661,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.661",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220131,1711987842670,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.670",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220133,1711987842679,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.679",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220135,1711987842688,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.688",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220137,1711987842698,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.698",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220139,1711987842708,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.708",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220141,1711987842718,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.718",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220143,1711987842727,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.727",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220145,1711987842736,"fUST",-574.83,0.00055068,120,"2024-04-01T16:10:42.736",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220147,1711987842745,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.745",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220149,1711987842755,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.755",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220151,1711987842764,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.764",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220153,1711987842774,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.774",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220155,1711987842783,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.783",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220156,1711987842793,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.793",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220158,1711987842802,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.802",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220160,1711987842811,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.811",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220162,1711987842820,"fUST",-151.0,0.00055068,120,"2024-04-01T16:10:42.820",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220164,1711987842830,"fUST",-500.0,0.00055068,20,"2024-04-01T16:10:42.830",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220166,1711987842839,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.839",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220168,1711987842849,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.849",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220170,1711987842858,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.858",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220172,1711987842867,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.867",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220174,1711987842876,"fUST",-529.05,0.00055068,120,"2024-04-01T16:10:42.876",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220176,1711987842884,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.884",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220178,1711987842893,"fUST",-641.3492396,0.00055068,120,"2024-04-01T16:10:42.893",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220180,1711987842903,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.903",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220182,1711987842913,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.913",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220184,1711987842922,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.922",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220186,1711987842932,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.932",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220188,1711987842942,"fUST",-509.37880067,0.00055068,120,"2024-04-01T16:10:42.942",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220190,1711987842950,"fUST",-813.17,0.00055068,120,"2024-04-01T16:10:42.950",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220192,1711987842960,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.960",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220194,1711987842969,"fUST",-574.27,0.00055068,120,"2024-04-01T16:10:42.969",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220196,1711987842978,"fUST",-1226.21,0.00055068,120,"2024-04-01T16:10:42.978",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220198,1711987842987,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:42.987",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220200,1711987842996,"fUST",-775.4,0.00055068,120,"2024-04-01T16:10:42.996",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220202,1711987843005,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.005",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220205,1711987843015,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.015",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220207,1711987843024,"fUST",-151.0,0.00055068,120,"2024-04-01T16:10:43.024",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220209,1711987843033,"fUST",-284.821601,0.00055068,120,"2024-04-01T16:10:43.033",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220210,1711987843041,"fUST",-3382.0,0.00055068,120,"2024-04-01T16:10:43.041",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220212,1711987843051,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.051",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220214,1711987843059,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.059",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220216,1711987843069,"fUST",-868.76,0.00055068,120,"2024-04-01T16:10:43.069",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220218,1711987843079,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.079",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220219,1711987843088,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.088",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220221,1711987843097,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.097",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220223,1711987843107,"fUST",-360.02523976,0.00055068,120,"2024-04-01T16:10:43.107",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220225,1711987843133,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.133",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220227,1711987843143,"fUST",-537.95,0.00055068,120,"2024-04-01T16:10:43.143",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220229,1711987843152,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.152",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220231,1711987843161,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.161",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220233,1711987843171,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.171",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220235,1711987843180,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.180",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220237,1711987843189,"fUST",-693.76,0.00055068,120,"2024-04-01T16:10:43.189",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220238,1711987843198,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.198",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220240,1711987843207,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.207",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220242,1711987843217,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.217",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220244,1711987843226,"fUST",-267.93239705,0.00055068,120,"2024-04-01T16:10:43.226",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220246,1711987843236,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.236",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220247,1711987843246,"fUST",-506.8903103,0.00055068,120,"2024-04-01T16:10:43.246",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220249,1711987843257,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.257",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220251,1711987843267,"fUST",-7031.3,0.00055068,120,"2024-04-01T16:10:43.267",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220253,1711987843276,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.276",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220255,1711987843286,"fUST",-9085.71,0.00055068,90,"2024-04-01T16:10:43.286",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220257,1711987843295,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.295",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220259,1711987843304,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.304",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220267,1711987843387,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.387",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220269,1711987843397,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.397",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220271,1711987843407,"fUST",-151.0,0.00055068,10,"2024-04-01T16:10:43.407",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220273,1711987843416,"fUST",-282.0982,0.00055068,10,"2024-04-01T16:10:43.416",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220275,1711987843426,"fUST",-1983.07,0.00055068,21,"2024-04-01T16:10:43.426",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220277,1711987843436,"fUST",-405.36797607,0.00055068,120,"2024-04-01T16:10:43.436",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220279,1711987843446,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.446",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220281,1711987843455,"fUST",-500.0,0.00055068,60,"2024-04-01T16:10:43.455",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220282,1711987843465,"fUST",-428.72710517,0.00055068,120,"2024-04-01T16:10:43.465",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220284,1711987843474,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.474",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220286,1711987843483,"fUST",-3000.0,0.00055068,120,"2024-04-01T16:10:43.483",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220288,1711987843492,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.492",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220290,1711987843501,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.501",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220292,1711987843510,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.510",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220293,1711987843519,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.519",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220295,1711987843529,"fUST",-572.87,0.00055068,120,"2024-04-01T16:10:43.529",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220297,1711987843538,"fUST",-855.1260033,0.00055068,120,"2024-04-01T16:10:43.538",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220303,1711987843593,"fUST",-952.8939967,0.00055068,120,"2024-04-01T16:10:43.593",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220304,1711987843602,"fUST",-501.83668239,0.00055068,120,"2024-04-01T16:10:43.602",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220306,1711987843613,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.613",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220307,1711987843625,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.625",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220309,1711987843635,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.635",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220311,1711987843644,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.644",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220313,1711987843653,"fUST",-764.82,0.00055068,120,"2024-04-01T16:10:43.653",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220315,1711987843665,"fUST",-543.59700054,0.00055068,120,"2024-04-01T16:10:43.665",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220317,1711987843674,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.674",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220319,1711987843684,"fUST",-2291.96,0.00055068,120,"2024-04-01T16:10:43.684",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220320,1711987843694,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.694",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220322,1711987843704,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.704",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220324,1711987843713,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.713",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220326,1711987843722,"fUST",-3155.73,0.00055068,120,"2024-04-01T16:10:43.722",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220327,1711987843731,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.731",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220329,1711987843740,"fUST",-780.6,0.00055068,120,"2024-04-01T16:10:43.740",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220331,1711987843750,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.750",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220333,1711987843760,"fUST",-370.85354191,0.00055068,120,"2024-04-01T16:10:43.760",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220335,1711987843769,"fUST",-500.0,0.00055068,120,"2024-04-01T16:10:43.769",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220336,1711987843778,"fUST",-717.68,0.00055068,120,"2024-04-01T16:10:43.778",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220338,1711987843788,"fUST",-1000.0,0.00055068,7,"2024-04-01T16:10:43.788",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220340,1711987843797,"fUST",-507.23295844,0.00055068,120,"2024-04-01T16:10:43.797",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220342,1711987843807,"fUST",-1020.0042755,0.00055242,2,"2024-04-01T16:10:43.807",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220360,1711987844021,"fUST",-807.15,0.00054794,120,"2024-04-01T16:10:44.021",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220362,1711987844031,"fUST",-807.15,0.00055068,120,"2024-04-01T16:10:44.031",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220364,1711987844040,"fUST",-2321.79096151,0.00055242,2,"2024-04-01T16:10:44.040",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220366,1711987844050,"fUST",-177.511145,0.00055266,120,"2024-04-01T16:10:44.050",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220368,1711987844059,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.059",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220370,1711987844069,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.069",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220372,1711987844079,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.079",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220373,1711987844088,"fUST",-500.43631071,0.00055342,120,"2024-04-01T16:10:44.088",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220375,1711987844097,"fUST",-568.26,0.00055342,2,"2024-04-01T16:10:44.097",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220377,1711987844106,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.106",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220379,1711987844115,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.115",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220381,1711987844124,"fUST",-500.56366332,0.00055342,120,"2024-04-01T16:10:44.124",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220383,1711987844134,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.134",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220385,1711987844143,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.143",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220387,1711987844152,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.152",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220389,1711987844161,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.161",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220391,1711987844170,"fUST",-501.75237849,0.00055342,120,"2024-04-01T16:10:44.170",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220393,1711987844179,"fUST",-503.43644995,0.00055342,120,"2024-04-01T16:10:44.179",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220394,1711987844188,"fUST",-511.75286101,0.00055342,120,"2024-04-01T16:10:44.188",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220396,1711987844198,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.198",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220398,1711987844208,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.208",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220400,1711987844217,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.217",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220402,1711987844227,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.227",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220404,1711987844236,"fUST",-516.69815647,0.00055342,120,"2024-04-01T16:10:44.236",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220406,1711987844246,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.246",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220407,1711987844255,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.255",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220409,1711987844265,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.265",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220411,1711987844275,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.275",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220413,1711987844283,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.283",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220415,1711987844292,"fUST",-151.0,0.00055342,120,"2024-04-01T16:10:44.292",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220417,1711987844301,"fUST",-151.0,0.00055342,120,"2024-04-01T16:10:44.301",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220418,1711987844310,"fUST",-151.0,0.00055342,120,"2024-04-01T16:10:44.310",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220420,1711987844320,"fUST",-501.38713471,0.00055342,120,"2024-04-01T16:10:44.320",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220422,1711987844330,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.330",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220424,1711987844340,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.340",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220426,1711987844349,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.349",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220428,1711987844358,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.358",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220430,1711987844367,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.367",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220431,1711987844376,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.376",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220433,1711987844385,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.385",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220435,1711987844394,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.394",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220437,1711987844403,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.403",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220439,1711987844412,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.412",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220441,1711987844421,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.421",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220443,1711987844432,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.432",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220445,1711987844441,"fUST",-506.28324117,0.00055342,120,"2024-04-01T16:10:44.441",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220447,1711987844450,"fUST",-574.83,0.00055342,120,"2024-04-01T16:10:44.450",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220449,1711987844460,"fUST",-511.56206582,0.00055342,120,"2024-04-01T16:10:44.460",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220451,1711987844469,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.469",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220452,1711987844478,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.478",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220454,1711987844487,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.487",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220456,1711987844497,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.497",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220458,1711987844506,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.506",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220460,1711987844516,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.516",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220462,1711987844525,"fUST",-151.0,0.00055342,120,"2024-04-01T16:10:44.525",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220464,1711987844536,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.536",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220465,1711987844546,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.546",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220467,1711987844556,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.556",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220469,1711987844567,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.567",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220471,1711987844579,"fUST",-529.05,0.00055342,120,"2024-04-01T16:10:44.579",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220473,1711987844587,"fUST",-211.05338563,0.00055342,120,"2024-04-01T16:10:44.587",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220474,1711987844596,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.596",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220476,1711987844605,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.605",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220478,1711987844614,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.614",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220480,1711987844626,"fUST",-581.1989146,0.00055342,120,"2024-04-01T16:10:44.626",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220481,1711987844635,"fUST",-813.17,0.00055342,120,"2024-04-01T16:10:44.635",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220483,1711987844644,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.644",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220485,1711987844653,"fUST",-574.27,0.00055342,120,"2024-04-01T16:10:44.653",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220487,1711987844662,"fUST",-1226.21,0.00055342,120,"2024-04-01T16:10:44.662",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220488,1711987844673,"fUST",-407.70023895,0.00055342,120,"2024-04-01T16:10:44.673",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220490,1711987844682,"fUST",-775.4,0.00055342,120,"2024-04-01T16:10:44.682",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220492,1711987844690,"fUST",-332.02328386,0.00055342,120,"2024-04-01T16:10:44.690",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220494,1711987844701,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.701",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220496,1711987844710,"fUST",-3382.0,0.00055342,120,"2024-04-01T16:10:44.710",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220498,1711987844719,"fUST",-378.75415612,0.00055342,120,"2024-04-01T16:10:44.719",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220499,1711987844729,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.729",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220501,1711987844738,"fUST",-868.76,0.00055342,120,"2024-04-01T16:10:44.738",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220503,1711987844747,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.747",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220505,1711987844756,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.756",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220507,1711987844764,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.764",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220508,1711987844774,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.774",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220510,1711987844782,"fUST",-537.95,0.00055342,120,"2024-04-01T16:10:44.782",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220512,1711987844791,"fUST",-522.34788299,0.00055342,120,"2024-04-01T16:10:44.791",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220514,1711987844801,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.801",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220516,1711987844809,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.809",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220518,1711987844818,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.818",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220519,1711987844827,"fUST",-693.76,0.00055342,120,"2024-04-01T16:10:44.827",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220521,1711987844836,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.836",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220523,1711987844845,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.845",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220525,1711987844854,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.854",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220527,1711987844863,"fUST",-507.04976193,0.00055342,120,"2024-04-01T16:10:44.863",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220529,1711987844872,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.872",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220531,1711987844881,"fUST",-7031.3,0.00055342,120,"2024-04-01T16:10:44.881",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220532,1711987844890,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.890",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220541,1711987844964,"fUST",-9085.71,0.00055342,90,"2024-04-01T16:10:44.964",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220542,1711987844974,"fUST",-503.43361203,0.00055342,120,"2024-04-01T16:10:44.974",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220544,1711987844983,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.983",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220546,1711987844992,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:44.992",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220548,1711987845002,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.002",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220550,1711987845011,"fUST",-1983.07,0.00055342,21,"2024-04-01T16:10:45.011",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220552,1711987845021,"fUST",-509.16816893,0.00055342,120,"2024-04-01T16:10:45.021",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220554,1711987845030,"fUST",-500.0,0.00055342,60,"2024-04-01T16:10:45.030",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220556,1711987845039,"fUST",-512.23320884,0.00055342,120,"2024-04-01T16:10:45.039",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220558,1711987845048,"fUST",-3000.0,0.00055342,120,"2024-04-01T16:10:45.048",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220560,1711987845058,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.058",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220561,1711987845067,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.067",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220563,1711987845078,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.078",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220565,1711987845088,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.088",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220567,1711987845097,"fUST",-572.87,0.00055342,120,"2024-04-01T16:10:45.097",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220569,1711987845106,"fUST",-1808.02,0.00055342,120,"2024-04-01T16:10:45.106",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220571,1711987845115,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.115",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220572,1711987845124,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.124",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220574,1711987845133,"fUST",-306.15624909,0.00055342,120,"2024-04-01T16:10:45.133",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220576,1711987845143,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.143",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220578,1711987845152,"fUST",-764.82,0.00055342,120,"2024-04-01T16:10:45.152",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220579,1711987845161,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.161",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220581,1711987845170,"fUST",-2291.96,0.00055342,120,"2024-04-01T16:10:45.170",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220583,1711987845179,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.179",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220585,1711987845188,"fUST",-580.59402662,0.00055342,120,"2024-04-01T16:10:45.188",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220587,1711987845198,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.198",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220589,1711987845207,"fUST",-3155.73,0.00055342,120,"2024-04-01T16:10:45.207",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220591,1711987845216,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.216",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220592,1711987845225,"fUST",-780.6,0.00055342,120,"2024-04-01T16:10:45.225",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220594,1711987845235,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.235",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220596,1711987845244,"fUST",-500.0,0.00055342,120,"2024-04-01T16:10:45.244",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220598,1711987845254,"fUST",-717.68,0.00055342,120,"2024-04-01T16:10:45.254",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220600,1711987845263,"fUST",-1000.0,0.00055342,7,"2024-04-01T16:10:45.263",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220602,1711987845272,"fUST",-807.15,0.00055342,120,"2024-04-01T16:10:45.272",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220604,1711987845282,"fUST",-60010.00656096,0.000556,120,"2024-04-01T16:10:45.282",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220606,1711987845291,"fUST",-151.0,0.000556,120,"2024-04-01T16:10:45.291",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220608,1711987845300,"fUST",-580.54763352,0.00055616,120,"2024-04-01T16:10:45.300",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220609,1711987845309,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.309",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220610,1711987845318,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.318",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220611,1711987845328,"fUST",-568.26,0.00055616,2,"2024-04-01T16:10:45.328",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220612,1711987845337,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.337",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220613,1711987845346,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.346",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220614,1711987845355,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.355",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220615,1711987845364,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.364",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220616,1711987845372,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.372",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220617,1711987845381,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.381",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220618,1711987845390,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.390",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220619,1711987845398,"fUST",-514.02154345,0.00055616,120,"2024-04-01T16:10:45.398",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220620,1711987845407,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.407",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220621,1711987845416,"fUST",-421.80705336,0.00055616,120,"2024-04-01T16:10:45.416",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220622,1711987845425,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.425",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220623,1711987845433,"fUST",-500.00000001,0.00055616,120,"2024-04-01T16:10:45.433",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220624,1711987845442,"fUST",-504.39842429,0.00055616,120,"2024-04-01T16:10:45.442",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220625,1711987845452,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.452",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220626,1711987845460,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.460",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220628,1711987845469,"fUST",-578.13988988,0.00055616,120,"2024-04-01T16:10:45.469",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220629,1711987845478,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.478",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220631,1711987845487,"fUST",-417.90975819,0.00055616,120,"2024-04-01T16:10:45.487",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220632,1711987845496,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.496",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220633,1711987845504,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.504",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220634,1711987845513,"fUST",-288.76952322,0.00055616,120,"2024-04-01T16:10:45.513",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220636,1711987845522,"fUST",-574.83,0.00055616,120,"2024-04-01T16:10:45.522",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220637,1711987845530,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.530",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220639,1711987845540,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.540",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220641,1711987845549,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.549",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220643,1711987845558,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.558",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220645,1711987845567,"fUST",-500.56483322,0.00055616,120,"2024-04-01T16:10:45.567",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220647,1711987845578,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.578",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220649,1711987845587,"fUST",-153.99476362,0.00055616,120,"2024-04-01T16:10:45.587",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220651,1711987845596,"fUST",-620.23212735,0.00055616,120,"2024-04-01T16:10:45.596",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220653,1711987845606,"fUST",-505.76974549,0.00055616,120,"2024-04-01T16:10:45.606",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220655,1711987845617,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.617",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220657,1711987845627,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.627",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220658,1711987845636,"fUST",-529.05,0.00055616,120,"2024-04-01T16:10:45.636",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220660,1711987845646,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.646",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220662,1711987845654,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.654",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220664,1711987845664,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.664",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220666,1711987845674,"fUST",-813.17,0.00055616,120,"2024-04-01T16:10:45.674",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220668,1711987845683,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.683",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220670,1711987845692,"fUST",-574.27,0.00055616,120,"2024-04-01T16:10:45.692",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220672,1711987845703,"fUST",-1226.21,0.00055616,120,"2024-04-01T16:10:45.703",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220674,1711987845711,"fUST",-775.4,0.00055616,120,"2024-04-01T16:10:45.711",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220676,1711987845720,"fUST",-373.05676886,0.00055616,120,"2024-04-01T16:10:45.720",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220678,1711987845729,"fUST",-3382.0,0.00055616,120,"2024-04-01T16:10:45.729",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220680,1711987845738,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.738",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220682,1711987845747,"fUST",-868.76,0.00055616,120,"2024-04-01T16:10:45.747",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220684,1711987845756,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.756",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220686,1711987845765,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.765",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220688,1711987845773,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.773",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220690,1711987845783,"fUST",-537.95,0.00055616,120,"2024-04-01T16:10:45.783",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220692,1711987845792,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.792",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220694,1711987845800,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.800",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220696,1711987845809,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.809",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220698,1711987845818,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.818",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220700,1711987845828,"fUST",-693.76,0.00055616,120,"2024-04-01T16:10:45.828",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220702,1711987845837,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:45.837",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220704,1711987845846,"fUST",-273.17523279,0.00055616,120,"2024-04-01T16:10:45.846",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220919,1711987847822,"fUST",-0.31633373,0.00049998,2,"2024-04-01T16:10:47.822",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220921,1711987847836,"fUST",-152.68366627,0.00049998,2,"2024-04-01T16:10:47.836",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220923,1711987847845,"fUST",-226.82476721,0.00055616,120,"2024-04-01T16:10:47.845",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220925,1711987847855,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:47.855",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220928,1711987847865,"fUST",-569.7600255,0.00055616,120,"2024-04-01T16:10:47.865",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220929,1711987847874,"fUST",-7031.3,0.00055616,120,"2024-04-01T16:10:47.874",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220931,1711987847883,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:47.883",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220939,1711987847946,"fUST",-9085.71,0.00055616,90,"2024-04-01T16:10:47.946",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220941,1711987847955,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:47.955",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220943,1711987847964,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:47.964",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220945,1711987847973,"fUST",-506.00499671,0.00055616,120,"2024-04-01T16:10:47.973",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220947,1711987847982,"fUST",-1983.07,0.00055616,21,"2024-04-01T16:10:47.982",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220949,1711987847992,"fUST",-257.33423077,0.00055616,60,"2024-04-01T16:10:47.992",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220952,1711987848007,"fUST",-153.0,0.00049998,2,"2024-04-01T16:10:48.007",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220954,1711987848017,"fUST",-242.66576923,0.00055616,60,"2024-04-01T16:10:48.017",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220956,1711987848026,"fUST",-1234.1922645,0.00055616,120,"2024-04-01T16:10:48.026",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220958,1711987848035,"fUST",-274.07771009,0.00055616,120,"2024-04-01T16:10:48.035",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220960,1711987848044,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:48.044",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321220962,1711987848053,"fUST",-89.50074858,0.00055616,120,"2024-04-01T16:10:48.053",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221006,1711987848461,"fUST",-410.49925142,0.00055616,120,"2024-04-01T16:10:48.461",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221008,1711987848470,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:48.470",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221010,1711987848480,"fUST",-572.87,0.00055616,120,"2024-04-01T16:10:48.480",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221012,1711987848489,"fUST",-1808.02,0.00055616,120,"2024-04-01T16:10:48.489",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221013,1711987848497,"fUST",-165.49760333,0.00055616,120,"2024-04-01T16:10:48.497",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221014,1711987848506,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:48.506",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221015,1711987848515,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:48.515",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221016,1711987848525,"fUST",-764.82,0.00055616,120,"2024-04-01T16:10:48.525",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221017,1711987848534,"fUST",-506.68067396,0.00055616,120,"2024-04-01T16:10:48.534",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221018,1711987848543,"fUST",-2291.96,0.00055616,120,"2024-04-01T16:10:48.543",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221019,1711987848552,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:48.552",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221020,1711987848561,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:48.561",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221021,1711987848570,"fUST",-3155.73,0.00055616,120,"2024-04-01T16:10:48.570",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221022,1711987848580,"fUST",-445.96009126,0.00055616,120,"2024-04-01T16:10:48.580",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221023,1711987848590,"fUST",-780.6,0.00055616,120,"2024-04-01T16:10:48.590",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221024,1711987848599,"fUST",-500.0,0.00055616,120,"2024-04-01T16:10:48.599",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221025,1711987848608,"fUST",-580.98684277,0.00055616,120,"2024-04-01T16:10:48.608",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221027,1711987848621,"fUST",-717.68,0.00055616,120,"2024-04-01T16:10:48.621",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221029,1711987848630,"fUST",-482.73109788,0.00055616,7,"2024-04-01T16:10:48.630",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221031,1711987848639,"fUST",-807.15,0.00055616,120,"2024-04-01T16:10:48.639",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221033,1711987848647,"fUST",-150.0,0.00055793,60,"2024-04-01T16:10:48.647",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221035,1711987848657,"fUST",-150.0,0.00055889,60,"2024-04-01T16:10:48.657",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221038,1711987848669,"fUST",-206.64023046,0.0005589,120,"2024-04-01T16:10:48.669",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221040,1711987848677,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.677",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221042,1711987848687,"fUST",-568.26,0.0005589,2,"2024-04-01T16:10:48.687",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221044,1711987848696,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.696",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221046,1711987848706,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.706",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221048,1711987848715,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.715",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221050,1711987848723,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.723",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221052,1711987848732,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.732",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221054,1711987848741,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.741",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221055,1711987848751,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.751",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221057,1711987848760,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.760",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221059,1711987848769,"fUST",-525.10382676,0.0005589,120,"2024-04-01T16:10:48.769",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221061,1711987848779,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.779",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221063,1711987848791,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.791",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221065,1711987848800,"fUST",-574.83,0.0005589,120,"2024-04-01T16:10:48.800",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221067,1711987848809,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.809",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221069,1711987848817,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.817",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221071,1711987848826,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.826",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221073,1711987848838,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.838",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221075,1711987848846,"fUST",-168.60282651,0.0005589,120,"2024-04-01T16:10:48.846",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221077,1711987848855,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:48.855",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221079,1711987848864,"fUST",-509.91172716,0.0005589,120,"2024-04-01T16:10:48.864",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221081,1711987848873,"fUST",-196.32291564,0.0005589,120,"2024-04-01T16:10:48.873",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221108,1711987849116,"fUST",-332.72708436,0.0005589,120,"2024-04-01T16:10:49.116",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221110,1711987849125,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:49.125",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221112,1711987849134,"fUST",-513.33129037,0.0005589,120,"2024-04-01T16:10:49.134",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221114,1711987849143,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:49.143",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221116,1711987849153,"fUST",-813.17,0.0005589,120,"2024-04-01T16:10:49.153",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221118,1711987849162,"fUST",-500.0,0.0005589,120,"2024-04-01T16:10:49.162",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221120,1711987849171,"fUST",-574.27,0.0005589,120,"2024-04-01T16:10:49.171",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221122,1711987849180,"fUST",-775.4,0.0005589,120,"2024-04-01T16:10:49.180",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221124,1711987849189,"fUST",-3382.0,0.0005589,120,"2024-04-01T16:10:49.189",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221126,1711987849198,"fUST",-868.76,0.0005589,120,"2024-04-01T16:10:49.198",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221128,1711987849207,"fUST",-103.96828598,0.0005589,120,"2024-04-01T16:10:49.207",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221518,1711987861636,"fUST",162.35798589,0.00033,4,"2024-04-01T16:11:01.636",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221519,1711987876117,"fUST",985.00433604,0.00036324,2,"2024-04-01T16:11:16.117",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221520,1711987876138,"fUST",262.67501443,0.00036324,2,"2024-04-01T16:11:16.138",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221522,1711988046585,"fUST",186.27269471,0.00032692,4,"2024-04-01T16:14:06.585",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221524,1711988096990,"fUST",1010.74787401,0.00032692,4,"2024-04-01T16:14:56.990",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221526,1711988100645,"fUST",21514.14164522,0.00032692,4,"2024-04-01T16:15:00.645",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221527,1711988112991,"fUST",1010.08413637,0.00032692,4,"2024-04-01T16:15:12.991",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221528,1711988120667,"fUST",2306.85557958,0.00032692,4,"2024-04-01T16:15:20.667",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221529,1711988135419,"fUST",488.84320768,0.00032692,2,"2024-04-01T16:15:35.419",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221530,1711988135462,"fUST",785.95984741,0.00032692,4,"2024-04-01T16:15:35.462",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221531,1711988136234,"fUST",5000.0,0.000381,5,"2024-04-01T16:15:36.234",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221532,1711988136946,"fUST",543.08895552,0.00032692,4,"2024-04-01T16:15:36.946",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221533,1711988139641,"fUST",360.75394316,0.00032692,2,"2024-04-01T16:15:39.641",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221534,1711988140660,"fUST",1830.89000774,0.00032692,4,"2024-04-01T16:15:40.660",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221535,1711988143322,"fUST",309.7831518,0.00032692,2,"2024-04-01T16:15:43.322",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221536,1711988153140,"fUST",500.0,0.00035,2,"2024-04-01T16:15:53.140",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221537,1711988155444,"fUST",6774.63543943,0.00032692,4,"2024-04-01T16:15:55.444",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221538,1711988155650,"fUST",299.64071433,0.00032692,2,"2024-04-01T16:15:55.650",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221543,1711988349554,"fUST",-400.0,0.00036308,2,"2024-04-01T16:19:09.554",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221544,1711988349580,"fUST",-400.0,0.00036308,2,"2024-04-01T16:19:09.580",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221545,1711988349607,"fUST",-3458.28066899,0.00036308,4,"2024-04-01T16:19:09.607",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221546,1711988349637,"fUST",-400.0,0.00036309,2,"2024-04-01T16:19:09.637",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221547,1711988349671,"fUST",-594.7079274,0.00036309,2,"2024-04-01T16:19:09.671",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221548,1711988349703,"fUST",-2806.04294112,0.00036309,4,"2024-04-01T16:19:09.703",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221549,1711988349738,"fUST",-2099.58,0.00036309,4,"2024-04-01T16:19:09.738",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221550,1711988349768,"fUST",-1050.5825103,0.0003631,4,"2024-04-01T16:19:09.768",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221551,1711988349804,"fUST",-155.22232899,0.00036314,4,"2024-04-01T16:19:09.804",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221552,1711988349836,"fUST",-190.91831252,0.00036324,4,"2024-04-01T16:19:09.836",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221553,1711988349863,"fUST",-309.6903097,0.00036324,4,"2024-04-01T16:19:09.863",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221554,1711988349894,"fUST",-81.71925253,0.00036324,2,"2024-04-01T16:19:09.894",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221555,1711988349927,"fUST",-560.0,0.00038877,3,"2024-04-01T16:19:09.927",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221556,1711988349959,"fUST",-560.0,0.00038877,5,"2024-04-01T16:19:09.959",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221557,1711988349992,"fUST",-2337.1467453,0.00039123,2,"2024-04-01T16:19:09.992",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221558,1711988350023,"fUST",-443.5582975,0.00039275,2,"2024-04-01T16:19:10.023",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221559,1711988350054,"fUST",-167.124604,0.00039359,2,"2024-04-01T16:19:10.054",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221560,1711988350085,"fUST",-3000.0,0.00039459,2,"2024-04-01T16:19:10.085",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221561,1711988350116,"fUST",-3485.42610165,0.00039512,2,"2024-04-01T16:19:10.116",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221562,1711988355570,"fUST",-4983.89848758,0.00036307,4,"2024-04-01T16:19:15.570",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221563,1711988355598,"fUST",-6235.23520025,0.00039512,2,"2024-04-01T16:19:15.598",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221564,1711988355626,"fUST",-164.912214,0.00039555,120,"2024-04-01T16:19:15.626",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221565,1711988355654,"fUST",-704.23463566,0.00039967,2,"2024-04-01T16:19:15.654",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221566,1711988355681,"fUST",-421.21101875,0.0004,2,"2024-04-01T16:19:15.681",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221571,1711988409216,"fUST",648.95546846,0.00033829,2,"2024-04-01T16:20:09.216",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221572,1711988410365,"fUST",621.44777342,0.0003552,2,"2024-04-01T16:20:10.365",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221574,1711988485275,"fUST",10000.0,0.00036001,2,"2024-04-01T16:21:25.275",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221575,1711988491008,"fUST",10000.0,0.00036001,2,"2024-04-01T16:21:31.008",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221576,1711988498031,"fUST",10000.0,0.00036001,2,"2024-04-01T16:21:38.031",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221577,1711988505061,"fUST",10000.0,0.00036001,2,"2024-04-01T16:21:45.061",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221578,1711988511761,"fUST",10000.0,0.00036001,2,"2024-04-01T16:21:51.761",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221579,1711988518538,"fUST",10000.0,0.00033977,30,"2024-04-01T16:21:58.538",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221580,1711988525395,"fUST",10000.0,0.00033977,30,"2024-04-01T16:22:05.395",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221581,1711988532525,"fUST",2143.49393666,0.00033977,30,"2024-04-01T16:22:12.525",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221582,1711988532560,"fUST",7856.50606334,0.00033977,30,"2024-04-01T16:22:12.560",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221583,1711988542478,"fUST",10000.0,0.00033977,30,"2024-04-01T16:22:22.478",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221584,1711988550001,"fUST",10000.0,0.00036001,2,"2024-04-01T16:22:30.001",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221585,1711988556107,"fUST",10000.0,0.00033977,30,"2024-04-01T16:22:36.107",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221586,1711988566535,"fUST",663.89,0.00033977,30,"2024-04-01T16:22:46.535",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221587,1711988685600,"fUST",-3458.28066899,0.00037295,4,"2024-04-01T16:24:45.600",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221588,1711988685628,"fUST",-620.07238867,0.00037296,2,"2024-04-01T16:24:45.628",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221598,1711988759942,"fUST",154.93802479,0.0003303,4,"2024-04-01T16:25:59.942",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221599,1711988763024,"fUST",162.01910123,0.00033,4,"2024-04-01T16:26:03.024",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221600,1711988771200,"fUST",2239.09329504,0.00036,2,"2024-04-01T16:26:11.200",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221601,1711988781867,"fUST",256.5353245,0.0003303,4,"2024-04-01T16:26:21.867",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221602,1711988803241,"fUST",7402.42327077,0.00035,2,"2024-04-01T16:26:43.241",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221603,1711988808358,"fUST",-154.93802479,0.00040063,4,"2024-04-01T16:26:48.358",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221604,1711988808388,"fUST",-2512.21204702,0.00040063,4,"2024-04-01T16:26:48.388",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221605,1711988808416,"fUST",-679.66620274,0.00040064,2,"2024-04-01T16:26:48.416",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221606,1711988808442,"fUST",-5870.79644278,0.00040064,4,"2024-04-01T16:26:48.442",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221607,1711988808470,"fUST",-782.38728267,0.00040065,2,"2024-04-01T16:26:48.470",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221610,1711988822925,"fUST",-508.35693088,0.00040061,4,"2024-04-01T16:27:02.925",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221611,1711988822954,"fUST",-861.86591021,0.00040062,4,"2024-04-01T16:27:02.954",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221612,1711988822985,"fUST",-5695.88398581,0.00040063,4,"2024-04-01T16:27:02.985",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221613,1711988823015,"fUST",-1628.23016009,0.00040065,2,"2024-04-01T16:27:03.015",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221614,1711988823045,"fUST",-346.31951377,0.00040066,4,"2024-04-01T16:27:03.045",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221615,1711988823074,"fUST",-959.34349924,0.00040067,2,"2024-04-01T16:27:03.074",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221616,1711988839422,"fUST",-724.97341925,0.00040066,4,"2024-04-01T16:27:19.422",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221617,1711988839450,"fUST",-193.17847125,0.00040067,2,"2024-04-01T16:27:19.450",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221618,1711988839478,"fUST",-550.0,0.00040189,3,"2024-04-01T16:27:19.478",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221619,1711988839506,"fUST",-550.0,0.00040189,5,"2024-04-01T16:27:19.506",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221620,1711988839533,"fUST",-994.3943049,0.0004019,2,"2024-04-01T16:27:19.533",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221621,1711988839562,"fUST",-206.00310655,0.00040791,2,"2024-04-01T16:27:19.562",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221622,1711988839591,"fUST",-169.8020314,0.00040891,2,"2024-04-01T16:27:19.591",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221623,1711988839619,"fUST",-206.00310653,0.00040999,2,"2024-04-01T16:27:19.619",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221624,1711988839648,"fUST",-2239.09329504,0.00041,2,"2024-04-01T16:27:19.648",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221625,1711988845751,"fUST",210.95675036,0.00039967,2,"2024-04-01T16:27:25.751",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221626,1711988856454,"fUST",199.83725678,0.00039967,2,"2024-04-01T16:27:36.454",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221627,1711988887009,"fUST",3755.75825794,0.00039964,2,"2024-04-01T16:28:07.009",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221632,1711989007425,"fUST",-444.81231452,0.00039963,4,"2024-04-01T16:30:07.425",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221633,1711989007453,"fUST",-2259.23050017,0.00039964,2,"2024-04-01T16:30:07.453",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221634,1711989007481,"fUST",-250.0,0.00039993,2,"2024-04-01T16:30:07.481",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221635,1711989007511,"fUST",-1413.510999,0.0004023,2,"2024-04-01T16:30:07.511",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221636,1711989007539,"fUST",-550.0,0.00040241,3,"2024-04-01T16:30:07.539",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221637,1711989007570,"fUST",-550.0,0.00040241,5,"2024-04-01T16:30:07.570",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221638,1711989007599,"fUST",-4532.44618631,0.00040242,2,"2024-04-01T16:30:07.599",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221743,1711989038368,"fUST",-2000.0,0.0004,2,"2024-04-01T16:30:38.368",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221745,1711989038377,"fUST",-1703.93313495,0.00040242,2,"2024-04-01T16:30:38.377",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221748,1711989038537,"fUST",-1612.90371784,0.00040242,2,"2024-04-01T16:30:38.537",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221749,1711989038547,"fUST",-630.05904837,0.0004063,2,"2024-04-01T16:30:38.547",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221750,1711989038557,"fUST",-166.666666,0.00041096,2,"2024-04-01T16:30:38.557",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221751,1711989038566,"fUST",-1273.840606,0.00041104,2,"2024-04-01T16:30:38.566",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221752,1711989038577,"fUST",-164.912214,0.00041128,120,"2024-04-01T16:30:38.577",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221753,1711989038586,"fUST",-206.00310653,0.00041207,2,"2024-04-01T16:30:38.586",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221754,1711989038595,"fUST",-1205.57136228,0.00041207,2,"2024-04-01T16:30:38.595",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221755,1711989038604,"fUST",-1502.0348959,0.00041215,2,"2024-04-01T16:30:38.604",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221756,1711989038613,"fUST",-465.36590855,0.00041285,4,"2024-04-01T16:30:38.613",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221757,1711989038622,"fUST",-541.81464129,0.00041286,4,"2024-04-01T16:30:38.622",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221758,1711989038631,"fUST",-2165.08250161,0.00041287,4,"2024-04-01T16:30:38.631",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221759,1711989038640,"fUST",-155.00310006,0.00041287,4,"2024-04-01T16:30:38.640",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221760,1711989038649,"fUST",-1252.60026268,0.00041287,4,"2024-04-01T16:30:38.649",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221761,1711989038658,"fUST",-170.60157718,0.00041287,4,"2024-04-01T16:30:38.658",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221763,1711989038668,"fUST",-279.98235339,0.00041287,4,"2024-04-01T16:30:38.668",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221765,1711989038678,"fUST",-1408.81385419,0.00041287,4,"2024-04-01T16:30:38.678",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221767,1711989038687,"fUST",-590.14369983,0.00041287,2,"2024-04-01T16:30:38.687",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221769,1711989038697,"fUST",-1391.882831,0.00041287,4,"2024-04-01T16:30:38.697",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221771,1711989038706,"fUST",-258.71693977,0.00041287,4,"2024-04-01T16:30:38.706",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221773,1711989038715,"fUST",-199.32675785,0.00041287,4,"2024-04-01T16:30:38.715",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221775,1711989038725,"fUST",-2183.32754229,0.00041287,2,"2024-04-01T16:30:38.725",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221777,1711989038734,"fUST",-288.66485585,0.00041288,4,"2024-04-01T16:30:38.734",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221779,1711989038743,"fUST",-434.05644894,0.00041288,4,"2024-04-01T16:30:38.743",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221781,1711989038753,"fUST",-24900.0,0.00041289,2,"2024-04-01T16:30:38.753",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221782,1711989038762,"fUST",-2932.0626405,0.00041307,2,"2024-04-01T16:30:38.762",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221784,1711989038772,"fUST",-197.0030957,0.00041753,2,"2024-04-01T16:30:38.772",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221786,1711989038781,"fUST",-166.666666,0.00042064,2,"2024-04-01T16:30:38.781",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221788,1711989038791,"fUST",-1366.640601,0.000424,26,"2024-04-01T16:30:38.791",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221790,1711989038800,"fUST",-1938.23100079,0.0004241,26,"2024-04-01T16:30:38.800",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221792,1711989038811,"fUST",-1302.3690042,0.00042411,4,"2024-04-01T16:30:38.811",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221794,1711989038820,"fUST",-770.0,0.00042913,3,"2024-04-01T16:30:38.820",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221796,1711989038831,"fUST",-770.0,0.00042913,5,"2024-04-01T16:30:38.831",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221798,1711989038841,"fUST",-166.666666,0.00043033,2,"2024-04-01T16:30:38.841",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221800,1711989038851,"fUST",-248.39557539,0.00043516,4,"2024-04-01T16:30:38.851",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221803,1711989038861,"fUST",-362.86671332,0.00043518,4,"2024-04-01T16:30:38.861",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221804,1711989038871,"fUST",-382.58263311,0.00043518,2,"2024-04-01T16:30:38.871",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221807,1711989038882,"fUST",-854.07836031,0.00043518,4,"2024-04-01T16:30:38.882",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221809,1711989038894,"fUST",-290.24935895,0.00043518,2,"2024-04-01T16:30:38.894",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221811,1711989038904,"fUST",-1145.32560891,0.00043518,4,"2024-04-01T16:30:38.904",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221813,1711989038915,"fUST",-1914.71448259,0.00043518,4,"2024-04-01T16:30:38.915",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221814,1711989038925,"fUST",-682.76924869,0.00043518,4,"2024-04-01T16:30:38.925",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221816,1711989038935,"fUST",-169.34638279,0.00043519,4,"2024-04-01T16:30:38.935",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221818,1711989038945,"fUST",-291.54883813,0.00043519,4,"2024-04-01T16:30:38.945",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221820,1711989038955,"fUST",-374.60665275,0.00043519,4,"2024-04-01T16:30:38.955",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221822,1711989038966,"fUST",-166.666666,0.00044002,2,"2024-04-01T16:30:38.966",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221825,1711989038976,"fUST",-287.46979491,0.00044505,4,"2024-04-01T16:30:38.976",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221826,1711989038991,"fUST",-1205.57136224,0.00044579,2,"2024-04-01T16:30:38.991",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221829,1711989039002,"fUST",-166.666666,0.0004497,2,"2024-04-01T16:30:39.002",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221830,1711989039012,"fUST",-2622.14883793,0.00045,120,"2024-04-01T16:30:39.012",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221833,1711989039022,"fUST",-1618.55403302,0.00045,2,"2024-04-01T16:30:39.022",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221835,1711989039034,"fUST",-1077.0,0.00045762,3,"2024-04-01T16:30:39.034",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221837,1711989039044,"fUST",-1077.0,0.00045762,5,"2024-04-01T16:30:39.044",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221839,1711989039055,"fUST",-166.666666,0.00045939,2,"2024-04-01T16:30:39.055",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221841,1711989039066,"fUST",-2239.09329504,0.00046,2,"2024-04-01T16:30:39.066",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221843,1711989039077,"fUST",-951.89061142,0.00046,120,"2024-04-01T16:30:39.077",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221845,1711989039089,"fUST",-194.99358243,0.00046847,2,"2024-04-01T16:30:39.089",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221846,1711989039098,"fUST",-9831.48981617,0.00046849,30,"2024-04-01T16:30:39.098",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221848,1711989039108,"fUST",-1205.57136224,0.00047951,2,"2024-04-01T16:30:39.108",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221850,1711989039120,"fUST",-1509.0,0.00048801,3,"2024-04-01T16:30:39.120",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221852,1711989039129,"fUST",-1067.0,0.00048801,5,"2024-04-01T16:30:39.129",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221854,1711989039139,"fUST",-3361.32360003,0.00049,120,"2024-04-01T16:30:39.139",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221856,1711989039150,"fUST",-23742.2703989,0.00049315,120,"2024-04-01T16:30:39.150",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221858,1711989039161,"fUST",-1085.90219555,0.0004987,4,"2024-04-01T16:30:39.161",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221860,1711989039171,"fUST",-1454.01616464,0.00049997,4,"2024-04-01T16:30:39.171",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221862,1711989039181,"fUST",-263.247,0.0005,60,"2024-04-01T16:30:39.181",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221865,1711989039191,"fUST",-364.35174731,0.0005,30,"2024-04-01T16:30:39.191",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221866,1711989039202,"fUST",-1205.57136224,0.00051322,2,"2024-04-01T16:30:39.202",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221868,1711989039212,"fUST",-200.0,0.000514,120,"2024-04-01T16:30:39.212",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221871,1711989039222,"fUST",-2112.0,0.00052041,10,"2024-04-01T16:30:39.222",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221873,1711989039233,"fUST",-1500.0,0.00054,2,"2024-04-01T16:30:39.233",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221875,1711989039243,"fUST",-10000.0,0.0005466,50,"2024-04-01T16:30:39.243",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221876,1711989039252,"fUST",-1205.57136224,0.00054694,2,"2024-04-01T16:30:39.252",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221878,1711989039261,"fUST",-150.0,0.000547,95,"2024-04-01T16:30:39.261",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221880,1711989039271,"fUST",-5781.68302751,0.00054794,61,"2024-04-01T16:30:39.271",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221881,1711989039281,"fUST",-506.7651385,0.00054794,120,"2024-04-01T16:30:39.281",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221883,1711989039290,"fUST",-506.4635006,0.00054794,120,"2024-04-01T16:30:39.290",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221885,1711989039300,"fUST",-511.02697383,0.00054794,120,"2024-04-01T16:30:39.300",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221887,1711989039310,"fUST",-506.33259802,0.00054794,120,"2024-04-01T16:30:39.310",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221889,1711989039320,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.320",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221891,1711989039331,"fUST",-185.12002188,0.00054794,120,"2024-04-01T16:30:39.331",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221893,1711989039341,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.341",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221895,1711989039351,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.351",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221897,1711989039360,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.360",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221899,1711989039369,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.369",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221901,1711989039379,"fUST",-463.485095,0.00054794,120,"2024-04-01T16:30:39.379",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221903,1711989039389,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.389",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221905,1711989039398,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.398",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221907,1711989039408,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.408",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221909,1711989039419,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.419",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221911,1711989039429,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.429",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221913,1711989039439,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.439",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221915,1711989039449,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.449",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221917,1711989039458,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.458",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221919,1711989039468,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.468",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221921,1711989039477,"fUST",-151.0,0.00054794,120,"2024-04-01T16:30:39.477",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221923,1711989039487,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.487",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221925,1711989039496,"fUST",-641.3492396,0.00054794,120,"2024-04-01T16:30:39.496",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221927,1711989039505,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.505",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221929,1711989039515,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.515",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221931,1711989039523,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.523",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221932,1711989039532,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.532",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221934,1711989039541,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.541",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221936,1711989039551,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.551",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221938,1711989039560,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.560",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221940,1711989039569,"fUST",-503.57993341,0.00054794,120,"2024-04-01T16:30:39.569",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221942,1711989039580,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.580",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221944,1711989039590,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.590",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221946,1711989039600,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.600",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221948,1711989039609,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.609",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221950,1711989039618,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.618",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221952,1711989039627,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.627",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221954,1711989039637,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.637",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221956,1711989039647,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.647",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221958,1711989039655,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.655",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221960,1711989039664,"fUST",-646.16,0.00054794,120,"2024-04-01T16:30:39.664",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221962,1711989039673,"fUST",-503.00857364,0.00054794,120,"2024-04-01T16:30:39.673",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221964,1711989039682,"fUST",-500.42066467,0.00054794,120,"2024-04-01T16:30:39.682",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221966,1711989039692,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.692",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221968,1711989039701,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.701",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221970,1711989039711,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.711",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221972,1711989039720,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.720",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221974,1711989039729,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.729",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221976,1711989039739,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.739",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221978,1711989039748,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.748",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221980,1711989039757,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.757",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221983,1711989039766,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.766",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221986,1711989039775,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.775",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221988,1711989039784,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.784",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221989,1711989039794,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.794",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221991,1711989039802,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.802",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321221994,1711989039812,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.812",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222006,1711989039821,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.821",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222008,1711989039901,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.901",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222010,1711989039910,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.910",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222012,1711989039919,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.919",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222014,1711989039928,"fUST",-502.92444665,0.00054794,120,"2024-04-01T16:30:39.928",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222015,1711989039937,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.937",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222018,1711989039947,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.947",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222019,1711989039956,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.956",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222021,1711989039965,"fUST",-343.29081047,0.00054794,120,"2024-04-01T16:30:39.965",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222023,1711989039975,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.975",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222025,1711989039987,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:39.987",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222027,1711989039996,"fUST",-505.56797893,0.00054794,7,"2024-04-01T16:30:39.996",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222029,1711989040004,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.004",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222031,1711989040013,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.013",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222033,1711989040022,"fUST",-597.7,0.00054794,120,"2024-04-01T16:30:40.022",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222035,1711989040033,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.033",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222037,1711989040042,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.042",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222039,1711989040051,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.051",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222041,1711989040061,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.061",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222043,1711989040070,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.070",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222045,1711989040080,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.080",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222047,1711989040089,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.089",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222049,1711989040098,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.098",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222051,1711989040107,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.107",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222053,1711989040116,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.116",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222055,1711989040125,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.125",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222057,1711989040134,"fUST",-500.0,0.00054794,20,"2024-04-01T16:30:40.134",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222059,1711989040143,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.143",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222061,1711989040152,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.152",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222063,1711989040161,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.161",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222065,1711989040170,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.170",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222066,1711989040180,"fUST",-875.14,0.00054794,120,"2024-04-01T16:30:40.180",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222068,1711989040189,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.189",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222070,1711989040198,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.198",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222072,1711989040207,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.207",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222074,1711989040217,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.217",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222076,1711989040226,"fUST",-509.37880067,0.00054794,120,"2024-04-01T16:30:40.226",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222078,1711989040235,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.235",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222081,1711989040245,"fUST",-328.24198578,0.00054794,120,"2024-04-01T16:30:40.245",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222083,1711989040254,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.254",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222085,1711989040263,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.263",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222087,1711989040273,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.273",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222089,1711989040282,"fUST",-1072.93,0.00054794,120,"2024-04-01T16:30:40.282",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222091,1711989040291,"fUST",-778.33,0.00054794,120,"2024-04-01T16:30:40.291",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222093,1711989040300,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.300",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222094,1711989040309,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.309",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222096,1711989040318,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.318",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222098,1711989040329,"fUST",-500.6391195,0.00054794,120,"2024-04-01T16:30:40.329",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222101,1711989040338,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.338",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222102,1711989040347,"fUST",-635.94,0.00054794,120,"2024-04-01T16:30:40.347",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222104,1711989040356,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.356",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222106,1711989040365,"fUST",-3455.15,0.00054794,120,"2024-04-01T16:30:40.365",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222108,1711989040375,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.375",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222110,1711989040384,"fUST",-609.25,0.00054794,120,"2024-04-01T16:30:40.384",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222112,1711989040393,"fUST",-500.55075114,0.00054794,120,"2024-04-01T16:30:40.393",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222114,1711989040402,"fUST",-930.63,0.00054794,120,"2024-04-01T16:30:40.402",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222116,1711989040411,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.411",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222119,1711989040421,"fUST",-4208.1034418,0.00054794,120,"2024-04-01T16:30:40.421",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222121,1711989040435,"fUST",-2266.5865582,0.00054794,120,"2024-04-01T16:30:40.435",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222123,1711989040444,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.444",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222125,1711989040453,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.453",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222127,1711989040462,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.462",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222129,1711989040470,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.470",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222131,1711989040479,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.479",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222133,1711989040488,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.488",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222135,1711989040497,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.497",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222137,1711989040506,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.506",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222139,1711989040515,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.515",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222141,1711989040524,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.524",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222143,1711989040533,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.533",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222145,1711989040542,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.542",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222147,1711989040551,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.551",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222149,1711989040560,"fUST",-360.55607003,0.00054794,120,"2024-04-01T16:30:40.560",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222151,1711989040569,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.569",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222153,1711989040580,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.580",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222155,1711989040588,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.588",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222157,1711989040597,"fUST",-547.22020372,0.00054794,120,"2024-04-01T16:30:40.597",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222159,1711989040606,"fUST",-272.23550118,0.00054794,120,"2024-04-01T16:30:40.606",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222161,1711989040615,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.615",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222163,1711989040623,"fUST",-502.09384454,0.00054794,120,"2024-04-01T16:30:40.623",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222165,1711989040633,"fUST",-501.92233307,0.00054794,120,"2024-04-01T16:30:40.633",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222167,1711989040642,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.642",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222169,1711989040651,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:40.651",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222170,1711989040660,"fUST",-9547.24322182,0.00054794,90,"2024-04-01T16:30:40.660",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222445,1711989043437,"fUST",-258.65677818,0.00054794,90,"2024-04-01T16:30:43.437",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222447,1711989043446,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.446",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222449,1711989043456,"fUST",-3.07024979,0.00054794,120,"2024-04-01T16:30:43.456",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222454,1711989043495,"fUST",-564.98975021,0.00054794,120,"2024-04-01T16:30:43.495",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222456,1711989043504,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.504",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222458,1711989043514,"fUST",-3000.0,0.00054794,120,"2024-04-01T16:30:43.514",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222460,1711989043523,"fUST",-500.0,0.00054794,60,"2024-04-01T16:30:43.523",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222462,1711989043532,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.532",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222464,1711989043541,"fUST",-500.0,0.00054794,2,"2024-04-01T16:30:43.541",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222467,1711989043551,"fUST",-2146.57,0.00054794,21,"2024-04-01T16:30:43.551",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222468,1711989043560,"fUST",-549.0,0.00054794,120,"2024-04-01T16:30:43.560",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222470,1711989043570,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.570",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222472,1711989043580,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.580",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222474,1711989043589,"fUST",-535.74400077,0.00054794,120,"2024-04-01T16:30:43.589",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222476,1711989043598,"fUST",-308.02464164,0.00054794,120,"2024-04-01T16:30:43.598",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222478,1711989043607,"fUST",-732.95,0.00054794,120,"2024-04-01T16:30:43.607",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222480,1711989043616,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.616",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222483,1711989043626,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.626",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222484,1711989043635,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.635",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222486,1711989043644,"fUST",-500.8111204,0.00054794,120,"2024-04-01T16:30:43.644",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222488,1711989043654,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.654",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222491,1711989043663,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.663",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222492,1711989043672,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.672",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222494,1711989043681,"fUST",-506.86767475,0.00054794,120,"2024-04-01T16:30:43.681",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222496,1711989043690,"fUST",-507.3141946,0.00054794,120,"2024-04-01T16:30:43.690",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222498,1711989043699,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.699",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222500,1711989043708,"fUST",-1000.0,0.00054794,7,"2024-04-01T16:30:43.708",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222502,1711989043717,"fUST",-504.98810383,0.00054794,120,"2024-04-01T16:30:43.717",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222504,1711989043726,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.726",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222506,1711989043735,"fUST",-1971.73,0.00054794,120,"2024-04-01T16:30:43.735",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222508,1711989043744,"fUST",-3024.24,0.00054794,120,"2024-04-01T16:30:43.744",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222510,1711989043753,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.753",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222512,1711989043762,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.762",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222514,1711989043771,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.771",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222516,1711989043781,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.781",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222518,1711989043790,"fUST",-782.01,0.00054794,120,"2024-04-01T16:30:43.790",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222520,1711989043800,"fUST",-514.48,0.00054794,120,"2024-04-01T16:30:43.800",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222522,1711989043809,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.809",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222524,1711989043819,"fUST",-2258.97,0.00054794,120,"2024-04-01T16:30:43.819",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222526,1711989043830,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.830",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222528,1711989043839,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.839",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222530,1711989043848,"fUST",-837.2,0.00054794,120,"2024-04-01T16:30:43.848",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222532,1711989043858,"fUST",-502.54164991,0.00054794,120,"2024-04-01T16:30:43.858",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222534,1711989043867,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:43.867",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222536,1711989043876,"fUST",-470.08681042,0.00054794,120,"2024-04-01T16:30:43.876",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222538,1711989043885,"fUST",-501.82237849,0.00054794,2,"2024-04-01T16:30:43.885",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222540,1711989043898,"fUST",-500.0,0.00054795,120,"2024-04-01T16:30:43.898",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222542,1711989043909,"fUST",-500.0,0.00054795,120,"2024-04-01T16:30:43.909",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222544,1711989043918,"fUST",-500.0,0.00054795,120,"2024-04-01T16:30:43.918",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222546,1711989043927,"fUST",-180.89863434,0.00054795,120,"2024-04-01T16:30:43.927",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222548,1711989043936,"fUST",-500.0,0.00054795,120,"2024-04-01T16:30:43.936",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222550,1711989043945,"fUST",-500.0,0.00054795,120,"2024-04-01T16:30:43.945",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222552,1711989043955,"fUST",-500.0,0.00054795,120,"2024-04-01T16:30:43.955",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222554,1711989043964,"fUST",-3109.61614085,0.00054968,2,"2024-04-01T16:30:43.964",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222556,1711989043977,"fUST",-1072.16538765,0.00055,14,"2024-04-01T16:30:43.977",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222558,1711989043986,"fUST",-514.37,0.00055,14,"2024-04-01T16:30:43.986",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222560,1711989043995,"fUST",-164785.47668393,0.00055,15,"2024-04-01T16:30:43.995",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222573,1711989044117,"fUST",-732.30184464,0.00055,15,"2024-04-01T16:30:44.117",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222576,1711989044129,"fUST",-453.0,0.00055,15,"2024-04-01T16:30:44.129",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222799,1711989046427,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:46.427",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222800,1711989046437,"fUST",-500.0,0.00054794,120,"2024-04-01T16:30:46.437",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222801,1711989046447,"fUST",-779.53,0.00054794,120,"2024-04-01T16:30:46.447",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222802,1711989046458,"fUST",-90746.45147143,0.00055,15,"2024-04-01T16:30:46.458",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222804,1711989046467,"fUST",-500.0,0.00055,14,"2024-04-01T16:30:46.467",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222806,1711989046477,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.477",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222809,1711989046486,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.486",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222811,1711989046495,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.495",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222813,1711989046504,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.504",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222815,1711989046513,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.513",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222817,1711989046523,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.523",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222818,1711989046531,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.531",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222820,1711989046540,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.540",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222822,1711989046549,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.549",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222823,1711989046558,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.558",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222824,1711989046568,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.568",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222825,1711989046577,"fUST",-646.16,0.00055068,120,"2024-04-01T16:30:46.577",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222826,1711989046589,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.589",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222827,1711989046598,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.598",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222828,1711989046608,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.608",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222829,1711989046617,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.617",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222830,1711989046626,"fUST",-360.02523976,0.00055068,120,"2024-04-01T16:30:46.626",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222831,1711989046634,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.634",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222832,1711989046644,"fUST",-301.9724345,0.00055068,120,"2024-04-01T16:30:46.644",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222833,1711989046653,"fUST",-501.45,0.00055068,120,"2024-04-01T16:30:46.653",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222834,1711989046662,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.662",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222835,1711989046671,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.671",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222836,1711989046680,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.680",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222837,1711989046689,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.689",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222838,1711989046699,"fUST",-597.7,0.00055068,120,"2024-04-01T16:30:46.699",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222839,1711989046708,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.708",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222840,1711989046717,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.717",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222842,1711989046726,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.726",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222844,1711989046735,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.735",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222846,1711989046745,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.745",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222848,1711989046754,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.754",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222849,1711989046763,"fUST",-875.14,0.00055068,120,"2024-04-01T16:30:46.763",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222851,1711989046772,"fUST",-155.173174,0.00055068,120,"2024-04-01T16:30:46.772",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222854,1711989046782,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.782",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222855,1711989046791,"fUST",-1072.93,0.00055068,120,"2024-04-01T16:30:46.791",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222858,1711989046801,"fUST",-151.0,0.00055068,120,"2024-04-01T16:30:46.801",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222859,1711989046810,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.810",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222861,1711989046821,"fUST",-635.94,0.00055068,120,"2024-04-01T16:30:46.821",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222863,1711989046831,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.831",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222865,1711989046842,"fUST",-3455.15,0.00055068,120,"2024-04-01T16:30:46.842",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222867,1711989046851,"fUST",-609.25,0.00055068,120,"2024-04-01T16:30:46.851",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222869,1711989046860,"fUST",-930.63,0.00055068,120,"2024-04-01T16:30:46.860",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222871,1711989046870,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.870",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222873,1711989046878,"fUST",-6474.69,0.00055068,120,"2024-04-01T16:30:46.878",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222875,1711989046888,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.888",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222877,1711989046898,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.898",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222879,1711989046908,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.908",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222881,1711989046917,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.917",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222883,1711989046927,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.927",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222885,1711989046937,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.937",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222887,1711989046947,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.947",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222889,1711989046956,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.956",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222891,1711989046967,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.967",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222893,1711989046979,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.979",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222895,1711989046993,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:46.993",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222897,1711989047005,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.005",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222899,1711989047015,"fUST",-428.72710517,0.00055068,120,"2024-04-01T16:30:47.015",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222901,1711989047027,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.027",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222904,1711989047036,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.036",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222906,1711989047047,"fUST",-9805.9,0.00055068,90,"2024-04-01T16:30:47.047",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222907,1711989047057,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.057",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222909,1711989047069,"fUST",-151.0,0.00055068,10,"2024-04-01T16:30:47.069",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222911,1711989047081,"fUST",-568.06,0.00055068,120,"2024-04-01T16:30:47.081",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222914,1711989047095,"fUST",-151.0,0.00055068,10,"2024-04-01T16:30:47.095",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222915,1711989047105,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.105",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222917,1711989047116,"fUST",-3000.0,0.00055068,120,"2024-04-01T16:30:47.116",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222919,1711989047126,"fUST",-500.0,0.00055068,60,"2024-04-01T16:30:47.126",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222921,1711989047136,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.136",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222923,1711989047147,"fUST",-500.0,0.00055068,2,"2024-04-01T16:30:47.147",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222925,1711989047158,"fUST",-2146.57,0.00055068,21,"2024-04-01T16:30:47.158",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222927,1711989047169,"fUST",-549.0,0.00055068,120,"2024-04-01T16:30:47.169",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222929,1711989047179,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.179",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222931,1711989047189,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.189",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222933,1711989047202,"fUST",-151.0,0.00055068,120,"2024-04-01T16:30:47.202",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222935,1711989047212,"fUST",-732.95,0.00055068,120,"2024-04-01T16:30:47.212",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222937,1711989047223,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.223",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222940,1711989047233,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.233",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222941,1711989047243,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.243",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222943,1711989047255,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.255",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222945,1711989047265,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.265",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222947,1711989047275,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.275",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222949,1711989047285,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.285",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222951,1711989047296,"fUST",-1000.0,0.00055068,7,"2024-04-01T16:30:47.296",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222952,1711989047309,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.309",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222953,1711989047320,"fUST",-1971.73,0.00055068,120,"2024-04-01T16:30:47.320",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222954,1711989047334,"fUST",-3024.24,0.00055068,120,"2024-04-01T16:30:47.334",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222955,1711989047348,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.348",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222956,1711989047359,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.359",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222957,1711989047372,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.372",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222958,1711989047384,"fUST",-782.01,0.00055068,120,"2024-04-01T16:30:47.384",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222959,1711989047396,"fUST",-514.48,0.00055068,120,"2024-04-01T16:30:47.396",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222960,1711989047409,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.409",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222961,1711989047420,"fUST",-2258.97,0.00055068,120,"2024-04-01T16:30:47.420",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222962,1711989047431,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.431",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222963,1711989047442,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.442",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222964,1711989047454,"fUST",-837.2,0.00055068,120,"2024-04-01T16:30:47.454",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222965,1711989047465,"fUST",-507.23295844,0.00055068,120,"2024-04-01T16:30:47.465",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222966,1711989047475,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.475",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222967,1711989047485,"fUST",-500.0,0.00055068,120,"2024-04-01T16:30:47.485",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222968,1711989047496,"fUST",-379.50666869,0.00055341,4,"2024-04-01T16:30:47.496",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222969,1711989047505,"fUST",-157.89824179,0.00055341,4,"2024-04-01T16:30:47.505",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222971,1711989047515,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.515",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222973,1711989047525,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.525",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222975,1711989047534,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.534",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222977,1711989047543,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.543",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222978,1711989047553,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.553",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222980,1711989047562,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.562",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222982,1711989047572,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.572",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222984,1711989047584,"fUST",-420.14656599,0.00055342,120,"2024-04-01T16:30:47.584",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222986,1711989047593,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.593",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222988,1711989047602,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.602",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222990,1711989047612,"fUST",-646.16,0.00055342,120,"2024-04-01T16:30:47.612",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222992,1711989047621,"fUST",-276.78,0.00055342,120,"2024-04-01T16:30:47.621",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222994,1711989047632,"fUST",-504.44219198,0.00055342,120,"2024-04-01T16:30:47.632",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222996,1711989047641,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.641",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321222998,1711989047651,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.651",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223000,1711989047661,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.661",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223002,1711989047673,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.673",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223004,1711989047683,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.683",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223005,1711989047693,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.693",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223007,1711989047703,"fUST",-597.7,0.00055342,120,"2024-04-01T16:30:47.703",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223009,1711989047717,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.717",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223011,1711989047728,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.728",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223014,1711989047740,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.740",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223022,1711989047816,"fUST",-875.14,0.00055342,120,"2024-04-01T16:30:47.816",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223024,1711989047825,"fUST",-1072.93,0.00055342,120,"2024-04-01T16:30:47.825",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223026,1711989047836,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.836",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223027,1711989047846,"fUST",-635.94,0.00055342,120,"2024-04-01T16:30:47.846",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223029,1711989047855,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.855",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223032,1711989047868,"fUST",-3455.15,0.00055342,120,"2024-04-01T16:30:47.868",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223033,1711989047878,"fUST",-609.25,0.00055342,120,"2024-04-01T16:30:47.878",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223035,1711989047887,"fUST",-930.63,0.00055342,120,"2024-04-01T16:30:47.887",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223037,1711989047896,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.896",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223039,1711989047905,"fUST",-6474.69,0.00055342,120,"2024-04-01T16:30:47.905",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223041,1711989047914,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.914",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223043,1711989047924,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.924",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223045,1711989047933,"fUST",-267.93239705,0.00055342,120,"2024-04-01T16:30:47.933",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223047,1711989047942,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.942",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223049,1711989047952,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.952",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223051,1711989047960,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.960",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223053,1711989047970,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.970",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223055,1711989047985,"fUST",-163.54204939,0.00055342,120,"2024-04-01T16:30:47.985",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223057,1711989047995,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:47.995",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223060,1711989048005,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:48.005",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223061,1711989048015,"fUST",-500.0,0.00055342,120,"2024-04-01T16:30:48.015",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223064,1711989048025,"fUST",-506.8903103,0.00055342,120,"2024-04-01T16:30:48.025",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223065,1711989048034,"fUST",-9805.9,0.00055342,90,"2024-04-01T16:30:48.034",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223067,1711989048043,"fUST",-405.36797607,0.00055342,120,"2024-04-01T16:30:48.043",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223069,1711989048052,"fUST",-568.06,0.00055342,120,"2024-04-01T16:30:48.052",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223071,1711989048062,"fUST",-3000.0,0.00055342,120,"2024-04-01T16:30:48.062",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223073,1711989048073,"fUST",-500.0,0.00055342,60,"2024-04-01T16:30:48.073",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223076,1711989048085,"fUST",-500.0,0.00055342,2,"2024-04-01T16:30:48.085",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223077,1711989048094,"fUST",-2146.57,0.00055342,21,"2024-04-01T16:30:48.094",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223079,1711989048103,"fUST",-273.08191239,0.00055342,120,"2024-04-01T16:30:48.103",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223090,1711989067014,"fUST",162.35798589,0.00033,4,"2024-04-01T16:31:07.014",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223092,1711989580060,"fUST",481.66170174,0.00033,2,"2024-04-01T16:39:40.060",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223093,1711989744281,"fUST",155.17913138,0.00033,4,"2024-04-01T16:42:24.281",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223095,1711989869377,"fUST",155.40895717,0.00033,2,"2024-04-01T16:44:29.377",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223096,1711989998489,"fUST",154.95351395,0.00033,4,"2024-04-01T16:46:38.489",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223097,1711990012429,"fUST",155.70426356,0.00033,4,"2024-04-01T16:46:52.429",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223098,1711990117106,"fUST",1313.7436245,0.00033,4,"2024-04-01T16:48:37.106",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223137,1711990232485,"fUST",-154.95351395,0.00038545,2,"2024-04-01T16:50:32.485",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223138,1711990232494,"fUST",-463.53746325,0.00038546,4,"2024-04-01T16:50:32.494",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223140,1711990232503,"fUST",-167.124604,0.00038547,2,"2024-04-01T16:50:32.503",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223142,1711990232513,"fUST",-185.6940571,0.00038671,2,"2024-04-01T16:50:32.513",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223144,1711990232523,"fUST",-228.509063,0.00038756,120,"2024-04-01T16:50:32.523",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223146,1711990232533,"fUST",-773.1483796,0.00038979,4,"2024-04-01T16:50:32.533",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223148,1711990232545,"fUST",-400.0,0.00038979,4,"2024-04-01T16:50:32.545",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223271,1711990233725,"fUST",619.14623366,0.00033,2,"2024-04-01T16:50:33.725",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223773,1711990243643,"fUST",-5742.17377513,0.00038979,4,"2024-04-01T16:50:43.643",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223774,1711990243653,"fUST",-250.0,0.0003898,2,"2024-04-01T16:50:43.653",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223775,1711990243663,"fUST",-706.755499,0.00039022,2,"2024-04-01T16:50:43.663",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223776,1711990243672,"fUST",-400.0,0.00039603,3,"2024-04-01T16:50:43.672",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223777,1711990243682,"fUST",-400.0,0.00039603,3,"2024-04-01T16:50:43.682",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223778,1711990243691,"fUST",-400.0,0.00039603,5,"2024-04-01T16:50:43.691",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223779,1711990243700,"fUST",-3275.5010913,0.00039604,2,"2024-04-01T16:50:43.700",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223780,1711990243710,"fUST",-172.5820388,0.0004,2,"2024-04-01T16:50:43.710",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223781,1711990243719,"fUST",-166.614759,0.0004,2,"2024-04-01T16:50:43.719",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223782,1711990243728,"fUST",-392.10846667,0.00040142,2,"2024-04-01T16:50:43.728",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223783,1711990243737,"fUST",-170.148233,0.00040671,2,"2024-04-01T16:50:43.737",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223784,1711990243747,"fUST",-63.27912026,0.00040839,2,"2024-04-01T16:50:43.747",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223807,1711990257260,"fUST",310.10836858,0.00033,4,"2024-04-01T16:50:57.260",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223828,1711990367491,"fUST",154.95351395,0.00033,2,"2024-04-01T16:52:47.491",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223829,1711990385479,"fUST",155.80892997,0.00033,2,"2024-04-01T16:53:05.479",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223830,1711990430151,"fUST",5384.07507923,0.0002,2,"2024-04-01T16:53:50.151",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223832,1711990454313,"fUST",255.47464944,0.000195,2,"2024-04-01T16:54:14.313",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223833,1711990472491,"fUST",253.14010472,0.0003,2,"2024-04-01T16:54:32.491",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223834,1711990474083,"fUST",2109.41810503,0.00035,2,"2024-04-01T16:54:34.083",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223835,1711990475952,"fUST",249.09337683,0.0002,2,"2024-04-01T16:54:35.952",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223836,1711990476370,"fUST",154.92253773,0.00035,2,"2024-04-01T16:54:36.370",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223837,1711990482182,"fUST",313.68218326,0.0002,2,"2024-04-01T16:54:42.182",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223838,1711990498122,"fUST",167.97951848,0.0002,2,"2024-04-01T16:54:58.122",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223839,1711990652501,"fUST",463.53746325,0.000375,4,"2024-04-01T16:57:32.501",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223840,1711990655788,"fUST",210.75703706,0.000375,4,"2024-04-01T16:57:35.788",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223841,1711990680188,"fUST",252.11321688,0.000375,4,"2024-04-01T16:58:00.188",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223863,1711990844036,"fUST",248.69461106,0.000375,4,"2024-04-01T17:00:44.036",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223864,1711990875269,"fUST",11280.44387857,0.00036999,2,"2024-04-01T17:01:15.269",0.0004234,63.85,0.9336621800317217,356707756.26150507]
[321223865,1711991160471,"fUST",170.710275,0.00035736,2,"2024-04-01T17:06:00.471",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223866,1711991183572,"fUST",746.36443168,0.00034899,2,"2024-04-01T17:06:23.572",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223867,1711991209400,"fUST",256.987637,0.0003601,120,"2024-04-01T17:06:49.400",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223875,1711991362157,"fUST",1273.840606,0.00035756,2,"2024-04-01T17:09:22.157",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223876,1711991375681,"fUST",703.25110698,0.00035999,4,"2024-04-01T17:09:35.681",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223877,1711991401025,"fUST",400.0,0.00035999,2,"2024-04-01T17:10:01.025",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223878,1711991402027,"fUST",400.0,0.00035999,2,"2024-04-01T17:10:02.027",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223879,1711991415288,"fUST",24900.0,0.00035615,2,"2024-04-01T17:10:15.288",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223917,1711991432764,"fUST",-34402.63498373,0.00036,4,"2024-04-01T17:10:32.764",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223921,1711991432775,"fUST",-2932.0626405,0.00036008,2,"2024-04-01T17:10:32.775",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223925,1711991432784,"fUST",-154.95351395,0.00036008,4,"2024-04-01T17:10:32.784",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223929,1711991432793,"fUST",-371.73030963,0.00036009,4,"2024-04-01T17:10:32.793",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223933,1711991432802,"fUST",-1502.0348959,0.0003601,2,"2024-04-01T17:10:32.802",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223937,1711991432811,"fUST",-353.377749,0.00036111,2,"2024-04-01T17:10:32.811",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223941,1711991432820,"fUST",-197.0030957,0.00036145,2,"2024-04-01T17:10:32.820",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223945,1711991432830,"fUST",-400.0,0.00036998,3,"2024-04-01T17:10:32.830",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223947,1711991432839,"fUST",-1612.9037178,0.00036999,2,"2024-04-01T17:10:32.839",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223950,1711991432848,"fUST",-14789.0644933,0.00037044,2,"2024-04-01T17:10:32.848",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223953,1711991432857,"fUST",-1338.74357116,0.00037304,2,"2024-04-01T17:10:32.857",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223955,1711991432870,"fUST",-283.92337696,0.00037998,4,"2024-04-01T17:10:32.870",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223957,1711991432879,"fUST",-287.46979491,0.00037998,4,"2024-04-01T17:10:32.879",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223959,1711991432888,"fUST",-1338.74357114,0.0003811,2,"2024-04-01T17:10:32.888",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223961,1711991432897,"fUST",-389.89010704,0.00038356,2,"2024-04-01T17:10:32.897",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223963,1711991432906,"fUST",-560.0,0.00038559,3,"2024-04-01T17:10:32.906",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223965,1711991432915,"fUST",-560.0,0.00038559,5,"2024-04-01T17:10:32.915",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223967,1711991432924,"fUST",-1338.74357114,0.00038917,2,"2024-04-01T17:10:32.924",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223969,1711991432933,"fUST",-1338.74357114,0.00039723,2,"2024-04-01T17:10:32.933",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223971,1711991432942,"fUST",-746.36443168,0.00039899,2,"2024-04-01T17:10:32.942",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223973,1711991432951,"fUST",-197.33292835,0.00039959,2,"2024-04-01T17:10:32.951",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223975,1711991432963,"fUST",-432.72612002,0.00039959,2,"2024-04-01T17:10:32.963",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223979,1711991433050,"fUST",-590.14369983,0.00039996,2,"2024-04-01T17:10:33.050",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223983,1711991433071,"fUST",-871.8133184,0.00039996,4,"2024-04-01T17:10:33.071",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223985,1711991433087,"fUST",-380.78694428,0.00039996,4,"2024-04-01T17:10:33.087",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223987,1711991433099,"fUST",-465.36590855,0.00039996,4,"2024-04-01T17:10:33.099",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223990,1711991433109,"fUST",-541.81464129,0.00039996,4,"2024-04-01T17:10:33.109",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223992,1711991433120,"fUST",-463.53746325,0.00039996,4,"2024-04-01T17:10:33.120",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223994,1711991433130,"fUST",-210.39635392,0.00039996,4,"2024-04-01T17:10:33.130",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223996,1711991433141,"fUST",-374.28359672,0.00039996,4,"2024-04-01T17:10:33.141",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321223998,1711991433151,"fUST",-161.70755424,0.00039996,4,"2024-04-01T17:10:33.151",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224000,1711991433161,"fUST",-254.70884837,0.00039996,4,"2024-04-01T17:10:33.161",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224002,1711991433171,"fUST",-1454.01616464,0.00039998,4,"2024-04-01T17:10:33.171",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224004,1711991433181,"fUST",-194.99358243,0.00039998,2,"2024-04-01T17:10:33.181",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224006,1711991433190,"fUST",-382.58263311,0.00039998,2,"2024-04-01T17:10:33.190",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224008,1711991433200,"fUST",-1914.71448259,0.00039998,4,"2024-04-01T17:10:33.200",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224010,1711991433210,"fUST",-682.76924869,0.00039998,4,"2024-04-01T17:10:33.210",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224012,1711991433219,"fUST",-1145.32560891,0.00039998,4,"2024-04-01T17:10:33.219",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224014,1711991433229,"fUST",-290.24935895,0.00039998,2,"2024-04-01T17:10:33.229",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224016,1711991433238,"fUST",-362.86671332,0.00039998,4,"2024-04-01T17:10:33.238",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224018,1711991433248,"fUST",-854.07836031,0.00039998,4,"2024-04-01T17:10:33.248",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224020,1711991433258,"fUST",-169.34638279,0.00039998,4,"2024-04-01T17:10:33.258",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224022,1711991433267,"fUST",-924.34291208,0.00039998,4,"2024-04-01T17:10:33.267",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224023,1711991433277,"fUST",-1391.882831,0.00039998,4,"2024-04-01T17:10:33.277",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224025,1711991433287,"fUST",-258.71693977,0.00039998,4,"2024-04-01T17:10:33.287",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224027,1711991433296,"fUST",-199.32675785,0.00039998,4,"2024-04-01T17:10:33.296",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224029,1711991433306,"fUST",-1408.81385419,0.00039998,4,"2024-04-01T17:10:33.306",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224031,1711991433315,"fUST",-2165.08250161,0.00039998,4,"2024-04-01T17:10:33.315",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224033,1711991433324,"fUST",-155.00310006,0.00039998,4,"2024-04-01T17:10:33.324",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224035,1711991433334,"fUST",-2183.32754229,0.00039998,2,"2024-04-01T17:10:33.334",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224037,1711991433343,"fUST",-288.66485585,0.00039998,4,"2024-04-01T17:10:33.343",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224039,1711991433352,"fUST",-434.05644894,0.00039998,4,"2024-04-01T17:10:33.352",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224042,1711991433364,"fUST",-279.98235339,0.00039998,4,"2024-04-01T17:10:33.364",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224044,1711991433374,"fUST",-154.95351395,0.00039999,4,"2024-04-01T17:10:33.374",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224046,1711991433384,"fUST",-166.766966,0.0004,2,"2024-04-01T17:10:33.384",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224048,1711991433393,"fUST",-23830.42230115,0.0004,2,"2024-04-01T17:10:33.393",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224050,1711991433402,"fUST",-166.766966,0.0004,2,"2024-04-01T17:10:33.402",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224052,1711991433412,"fUST",-53836.96287144,0.0004013,2,"2024-04-01T17:10:33.412",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224054,1711991433421,"fUST",-854.71081795,0.00040529,2,"2024-04-01T17:10:33.421",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224055,1711991433453,"fUST",165.30357915,0.00035907,7,"2024-04-01T17:10:33.453",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224261,1711991438813,"fUST",-484.03275319,0.00040529,2,"2024-04-01T17:10:38.813",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224263,1711991438824,"fUST",-1068.00467278,0.00040629,4,"2024-04-01T17:10:38.824",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224265,1711991438834,"fUST",-4273.46866117,0.00040629,4,"2024-04-01T17:10:38.834",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224267,1711991438843,"fUST",-566.83024831,0.00040629,4,"2024-04-01T17:10:38.843",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224269,1711991438853,"fUST",-194.67654037,0.00040629,4,"2024-04-01T17:10:38.853",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224271,1711991438863,"fUST",-453.32423367,0.00040629,4,"2024-04-01T17:10:38.863",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224273,1711991438876,"fUST",-640.0,0.00040698,3,"2024-04-01T17:10:38.876",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224277,1711991438886,"fUST",-195.04648628,0.00040837,2,"2024-04-01T17:10:38.886",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224278,1711991438895,"fUST",-12250.50097575,0.00040837,4,"2024-04-01T17:10:38.895",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224280,1711991438904,"fUST",-166.666666,0.00041096,2,"2024-04-01T17:10:38.904",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224282,1711991438913,"fUST",-361.37185206,0.00041286,4,"2024-04-01T17:10:38.913",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224285,1711991438923,"fUST",-783.0,0.00041301,3,"2024-04-01T17:10:38.923",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224287,1711991438933,"fUST",-783.0,0.00041301,5,"2024-04-01T17:10:38.933",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224289,1711991438941,"fUST",-256.987637,0.00042012,120,"2024-04-01T17:10:38.941",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224291,1711991438950,"fUST",-166.666666,0.00042058,2,"2024-04-01T17:10:38.950",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224293,1711991438961,"fUST",-66984.251258,0.00042389,30,"2024-04-01T17:10:38.961",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224295,1711991438974,"fUST",-250.0,0.00042389,7,"2024-04-01T17:10:38.974",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224298,1711991438990,"fUST",-6337.54245695,0.00042389,2,"2024-04-01T17:10:38.990",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224300,1711991439005,"fUST",-3518.76041761,0.00042389,2,"2024-04-01T17:10:39.005",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224303,1711991439020,"fUST",-1729.61484199,0.00042389,2,"2024-04-01T17:10:39.020",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224305,1711991439033,"fUST",-13451.999999,0.00042389,2,"2024-04-01T17:10:39.033",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224307,1711991439044,"fUST",-13854.78402661,0.00042389,32,"2024-04-01T17:10:39.044",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224310,1711991439057,"fUST",-11082.93778099,0.00042389,31,"2024-04-01T17:10:39.057",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224312,1711991439071,"fUST",-6916.97492643,0.00042456,4,"2024-04-01T17:10:39.071",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224315,1711991439087,"fUST",-166.666666,0.00043019,2,"2024-04-01T17:10:39.087",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224317,1711991439101,"fUST",-107640.04771717,0.00043333,2,"2024-04-01T17:10:39.101",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224319,1711991439119,"fUST",-166.666666,0.00043981,2,"2024-04-01T17:10:39.119",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224321,1711991439133,"fUST",-1097.0,0.00044238,3,"2024-04-01T17:10:39.133",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224323,1711991439145,"fUST",-1097.0,0.00044238,5,"2024-04-01T17:10:39.145",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224325,1711991439158,"fUST",-976.0,0.00044768,3,"2024-04-01T17:10:39.158",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224326,1711991439171,"fUST",-746.36443168,0.00044899,2,"2024-04-01T17:10:39.171",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224328,1711991439184,"fUST",-166.666666,0.00044942,2,"2024-04-01T17:10:39.184",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224330,1711991439196,"fUST",-9831.48981617,0.00045,30,"2024-04-01T17:10:39.196",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224332,1711991439209,"fUST",-4684.6322474,0.00045,120,"2024-04-01T17:10:39.209",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224334,1711991439223,"fUST",-1618.55403302,0.00045,2,"2024-04-01T17:10:39.223",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224336,1711991439236,"fUST",-190.25570993,0.000455,4,"2024-04-01T17:10:39.236",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224338,1711991439247,"fUST",-166.666666,0.00045904,2,"2024-04-01T17:10:39.247",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224340,1711991439259,"fUST",-951.89061142,0.00046,120,"2024-04-01T17:10:39.259",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224342,1711991439275,"fUST",-150.95471359,0.0004669,2,"2024-04-01T17:10:39.275",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224343,1711991439288,"fUST",-1536.0,0.00047384,3,"2024-04-01T17:10:39.288",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224344,1711991439302,"fUST",-1536.0,0.00047384,5,"2024-04-01T17:10:39.302",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224345,1711991439315,"fUST",-301.90942717,0.00047474,4,"2024-04-01T17:10:39.315",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224346,1711991439328,"fUST",-256.987637,0.00048013,120,"2024-04-01T17:10:39.328",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224347,1711991439342,"fUST",-603.81885434,0.00048272,7,"2024-04-01T17:10:39.342",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224348,1711991439355,"fUST",-3361.32360003,0.00049,120,"2024-04-01T17:10:39.355",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224349,1711991439370,"fUST",-23742.2703989,0.00049315,120,"2024-04-01T17:10:39.370",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224350,1711991439385,"fUST",-1207.63770869,0.00049494,30,"2024-04-01T17:10:39.385",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224351,1711991439401,"fUST",-1085.90219555,0.0004987,4,"2024-04-01T17:10:39.401",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224352,1711991439415,"fUST",-3498.72469042,0.0005,120,"2024-04-01T17:10:39.415",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224353,1711991439429,"fUST",-364.35174731,0.0005,30,"2024-04-01T17:10:39.429",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224354,1711991439442,"fUST",-153.0,0.00050111,2,"2024-04-01T17:10:39.442",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224355,1711991439456,"fUST",-153.0,0.00050111,2,"2024-04-01T17:10:39.456",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224356,1711991439468,"fUST",-153.0,0.00050111,30,"2024-04-01T17:10:39.468",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224357,1711991439479,"fUST",-7134.50246259,0.00050653,4,"2024-04-01T17:10:39.479",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224358,1711991439491,"fUST",-2151.0,0.00050753,10,"2024-04-01T17:10:39.491",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224359,1711991439504,"fUST",-2151.0,0.00050753,15,"2024-04-01T17:10:39.504",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224360,1711991439518,"fUST",-166.766966,0.00050776,2,"2024-04-01T17:10:39.518",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224361,1711991439529,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.529",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224362,1711991439543,"fUST",-153.0,0.00050933,30,"2024-04-01T17:10:39.543",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224363,1711991439555,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.555",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224364,1711991439566,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.566",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224365,1711991439577,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.577",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224366,1711991439589,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.589",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224367,1711991439601,"fUST",-153.0,0.00050933,30,"2024-04-01T17:10:39.601",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224368,1711991439613,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.613",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224369,1711991439629,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.629",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224370,1711991439641,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.641",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224371,1711991439652,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.652",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224372,1711991439663,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.663",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224373,1711991439674,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.674",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224374,1711991439686,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.686",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224375,1711991439698,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.698",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224376,1711991439710,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.710",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224377,1711991439721,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.721",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224378,1711991439732,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.732",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224379,1711991439744,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.744",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224380,1711991439755,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.755",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224381,1711991439767,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.767",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224382,1711991439780,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.780",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224383,1711991439791,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.791",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224384,1711991439802,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.802",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224385,1711991439813,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.813",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224386,1711991439824,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.824",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224387,1711991439835,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.835",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224388,1711991439847,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.847",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224389,1711991439858,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.858",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224390,1711991439871,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.871",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224391,1711991439882,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.882",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224392,1711991439893,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.893",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224393,1711991439904,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.904",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224394,1711991439915,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.915",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224395,1711991439926,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.926",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224396,1711991439937,"fUST",-153.0,0.00050933,2,"2024-04-01T17:10:39.937",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224397,1711991439948,"fUST",-200.0,0.000514,120,"2024-04-01T17:10:39.948",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224398,1711991439959,"fUST",-1782.0,0.00054,2,"2024-04-01T17:10:39.959",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224399,1711991440074,"fUST",-256.987637,0.00054015,120,"2024-04-01T17:10:40.074",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224400,1711991440090,"fUST",-175.6699999,0.0005411,2,"2024-04-01T17:10:40.090",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224401,1711991440100,"fUST",-353.377749,0.00054167,2,"2024-04-01T17:10:40.100",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224402,1711991440110,"fUST",-379.754361,0.00054233,4,"2024-04-01T17:10:40.110",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224403,1711991440124,"fUST",-3011.0,0.00054363,10,"2024-04-01T17:10:40.124",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224404,1711991440133,"fUST",-2815.0,0.00054363,15,"2024-04-01T17:10:40.133",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224406,1711991440143,"fUST",-6000.0,0.0005458,2,"2024-04-01T17:10:40.143",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224408,1711991440152,"fUST",-2336.1403667,0.00054603,120,"2024-04-01T17:10:40.152",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224409,1711991440161,"fUST",-2798.65452681,0.00054694,2,"2024-04-01T17:10:40.161",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224411,1711991440170,"fUST",-465.55,0.000547,95,"2024-04-01T17:10:40.170",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224413,1711991440179,"fUST",-212.45039143,0.00054792,4,"2024-04-01T17:10:40.179",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224414,1711991440188,"fUST",-5070.74684734,0.00054792,4,"2024-04-01T17:10:40.188",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224415,1711991440197,"fUST",-39697.49966774,0.00054792,5,"2024-04-01T17:10:40.197",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224418,1711991440205,"fUST",-151.0,0.00054792,7,"2024-04-01T17:10:40.205",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224419,1711991440214,"fUST",-282.0982,0.00054792,7,"2024-04-01T17:10:40.214",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224421,1711991440223,"fUST",-7181.5627608,0.00054793,4,"2024-04-01T17:10:40.223",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224422,1711991440234,"fUST",-500.0,0.00054793,2,"2024-04-01T17:10:40.234",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224423,1711991440244,"fUST",-151.0,0.00054793,7,"2024-04-01T17:10:40.244",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224424,1711991440253,"fUST",-151.0,0.00054793,7,"2024-04-01T17:10:40.253",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224425,1711991440263,"fUST",-501.54090339,0.00054794,120,"2024-04-01T17:10:40.263",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224426,1711991440272,"fUST",-502.03189191,0.00054794,14,"2024-04-01T17:10:40.272",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224427,1711991440281,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.281",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224428,1711991440290,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.290",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224429,1711991440301,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.301",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224430,1711991440310,"fUST",-501.20231121,0.00054794,120,"2024-04-01T17:10:40.310",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224431,1711991440320,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.320",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224432,1711991440329,"fUST",-502.10095494,0.00054794,120,"2024-04-01T17:10:40.329",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224433,1711991440338,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.338",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224434,1711991440349,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.349",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224435,1711991440359,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.359",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224436,1711991440372,"fUST",-501.62416672,0.00054794,120,"2024-04-01T17:10:40.372",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224437,1711991440382,"fUST",-504.09231834,0.00054794,120,"2024-04-01T17:10:40.382",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224438,1711991440392,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.392",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224439,1711991440401,"fUST",-502.11656972,0.00054794,120,"2024-04-01T17:10:40.401",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224440,1711991440410,"fUST",-295.38363888,0.00054794,120,"2024-04-01T17:10:40.410",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224441,1711991440419,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.419",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224442,1711991440428,"fUST",-238.23427205,0.00054794,120,"2024-04-01T17:10:40.428",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224444,1711991440437,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.437",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224446,1711991440447,"fUST",-503.93846976,0.00054794,120,"2024-04-01T17:10:40.447",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224448,1711991440456,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.456",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224449,1711991440466,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.466",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224451,1711991440475,"fUST",-503.4201783,0.00054794,120,"2024-04-01T17:10:40.475",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224452,1711991440484,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.484",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224453,1711991440496,"fUST",-374.69218421,0.00054794,120,"2024-04-01T17:10:40.496",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224454,1711991440506,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.506",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224455,1711991440516,"fUST",-645.55608467,0.00054794,120,"2024-04-01T17:10:40.516",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224456,1711991440527,"fUST",-503.79417984,0.00054794,120,"2024-04-01T17:10:40.527",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224457,1711991440536,"fUST",-286.20474476,0.00054794,120,"2024-04-01T17:10:40.536",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224458,1711991440546,"fUST",-501.73340776,0.00054794,120,"2024-04-01T17:10:40.546",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224459,1711991440556,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.556",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224460,1711991440566,"fUST",-507.86030622,0.00054794,120,"2024-04-01T17:10:40.566",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224461,1711991440576,"fUST",-500.55075114,0.00054794,120,"2024-04-01T17:10:40.576",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224462,1711991440585,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.585",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224463,1711991440595,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.595",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224464,1711991440606,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.606",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224465,1711991440615,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.615",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224466,1711991440633,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.633",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224468,1711991440643,"fUST",-154.86062544,0.00054794,120,"2024-04-01T17:10:40.643",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224469,1711991440653,"fUST",-528.63634395,0.00054794,120,"2024-04-01T17:10:40.653",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224471,1711991440662,"fUST",-500.0,0.00054794,2,"2024-04-01T17:10:40.662",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224473,1711991440674,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.674",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224475,1711991440686,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.686",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224477,1711991440697,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.697",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224480,1711991440707,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.707",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224482,1711991440716,"fUST",-508.51511681,0.00054794,120,"2024-04-01T17:10:40.716",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224484,1711991440727,"fUST",-233.80738408,0.00054794,120,"2024-04-01T17:10:40.727",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224485,1711991440737,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.737",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224487,1711991440747,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.747",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224489,1711991440757,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.757",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224491,1711991440766,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.766",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224493,1711991440775,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.775",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224495,1711991440785,"fUST",-200.31848763,0.00054794,120,"2024-04-01T17:10:40.785",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224496,1711991440794,"fUST",-500.15876401,0.00054794,120,"2024-04-01T17:10:40.794",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224498,1711991440803,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.803",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224499,1711991440812,"fUST",-506.7651385,0.00054794,120,"2024-04-01T17:10:40.812",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224500,1711991440821,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.821",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224501,1711991440830,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.830",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224502,1711991440839,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.839",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224503,1711991440849,"fUST",-506.4635006,0.00054794,120,"2024-04-01T17:10:40.849",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224504,1711991440858,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.858",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224505,1711991440867,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.867",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224506,1711991440881,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.881",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224507,1711991440890,"fUST",-500.8556129,0.00054794,120,"2024-04-01T17:10:40.890",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224508,1711991440900,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.900",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224509,1711991440909,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.909",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224510,1711991440918,"fUST",-502.24432671,0.00054794,120,"2024-04-01T17:10:40.918",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224511,1711991440929,"fUST",-151.0,0.00054794,7,"2024-04-01T17:10:40.929",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224512,1711991440938,"fUST",-511.02697383,0.00054794,120,"2024-04-01T17:10:40.938",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224513,1711991440947,"fUST",-500.8987118,0.00054794,120,"2024-04-01T17:10:40.947",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224514,1711991440957,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.957",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224515,1711991440966,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.966",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224516,1711991440975,"fUST",-155.352931,0.00054794,7,"2024-04-01T17:10:40.975",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224517,1711991440985,"fUST",-155.352931,0.00054794,7,"2024-04-01T17:10:40.985",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224518,1711991440994,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:40.994",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224519,1711991441003,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.003",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224520,1711991441012,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.012",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224521,1711991441021,"fUST",-355.8608576,0.00054794,120,"2024-04-01T17:10:41.021",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224522,1711991441030,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.030",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224523,1711991441039,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.039",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224524,1711991441048,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.048",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224525,1711991441057,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.057",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224526,1711991441066,"fUST",-502.41491343,0.00054794,120,"2024-04-01T17:10:41.066",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224527,1711991441076,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.076",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224528,1711991441085,"fUST",-446.1896089,0.00054794,7,"2024-04-01T17:10:41.085",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224529,1711991441094,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.094",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224530,1711991441104,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.104",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224531,1711991441113,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.113",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224532,1711991441124,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.124",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224533,1711991441133,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.133",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224534,1711991441143,"fUST",-504.32456191,0.00054794,120,"2024-04-01T17:10:41.143",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224535,1711991441153,"fUST",-504.76782608,0.00054794,7,"2024-04-01T17:10:41.153",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224536,1711991441162,"fUST",-151.0,0.00054794,7,"2024-04-01T17:10:41.162",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224537,1711991441172,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.172",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224538,1711991441182,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.182",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224539,1711991441191,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.191",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224540,1711991441200,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.200",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224541,1711991441210,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.210",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224542,1711991441219,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.219",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224543,1711991441230,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.230",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224544,1711991441240,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.240",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224545,1711991441249,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.249",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224546,1711991441257,"fUST",-176.47267758,0.00054794,120,"2024-04-01T17:10:41.257",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224547,1711991441266,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.266",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224548,1711991441275,"fUST",-501.33226922,0.00054794,120,"2024-04-01T17:10:41.275",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224549,1711991441285,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.285",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224550,1711991441295,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.295",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224551,1711991441305,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.305",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224552,1711991441314,"fUST",-287.87918668,0.00054794,120,"2024-04-01T17:10:41.314",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224553,1711991441323,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.323",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224554,1711991441333,"fUST",-501.19724248,0.00054794,120,"2024-04-01T17:10:41.333",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224555,1711991441342,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.342",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224556,1711991441352,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.352",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224557,1711991441362,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.362",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224558,1711991441377,"fUST",-595.8,0.00054794,120,"2024-04-01T17:10:41.377",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224559,1711991441389,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.389",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224560,1711991441400,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.400",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224561,1711991441412,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.412",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224562,1711991441422,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.422",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224563,1711991441432,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.432",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224564,1711991441442,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.442",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224565,1711991441451,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.451",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224566,1711991441461,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.461",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224567,1711991441470,"fUST",-502.84811282,0.00054794,120,"2024-04-01T17:10:41.470",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224568,1711991441480,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.480",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224569,1711991441491,"fUST",-561.69472705,0.00054794,120,"2024-04-01T17:10:41.491",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224570,1711991441502,"fUST",-584.63105718,0.00054794,120,"2024-04-01T17:10:41.502",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224571,1711991441512,"fUST",-557.00339501,0.00054794,120,"2024-04-01T17:10:41.512",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224572,1711991441522,"fUST",-297.4089636,0.00054794,120,"2024-04-01T17:10:41.522",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224573,1711991441533,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.533",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224574,1711991441544,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.544",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224575,1711991441554,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.554",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224576,1711991441566,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.566",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224577,1711991441578,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.578",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224578,1711991441589,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.589",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224579,1711991441600,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.600",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224580,1711991441609,"fUST",-500.0,0.00054794,20,"2024-04-01T17:10:41.609",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224581,1711991441622,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.622",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224582,1711991441632,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.632",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224583,1711991441643,"fUST",-627.38135464,0.00054794,120,"2024-04-01T17:10:41.643",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224584,1711991441653,"fUST",-508.48179987,0.00054794,120,"2024-04-01T17:10:41.653",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224585,1711991441662,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.662",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224586,1711991441672,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.672",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224587,1711991441682,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.682",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224588,1711991441692,"fUST",-151.0,0.00054794,120,"2024-04-01T17:10:41.692",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224589,1711991441705,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.705",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224590,1711991441715,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.715",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224591,1711991441727,"fUST",-502.10200341,0.00054794,120,"2024-04-01T17:10:41.727",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224592,1711991441737,"fUST",-836.09,0.00054794,120,"2024-04-01T17:10:41.737",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224593,1711991441747,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.747",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224594,1711991441758,"fUST",-501.1230738,0.00054794,120,"2024-04-01T17:10:41.758",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224595,1711991441770,"fUST",-506.61979046,0.00054794,120,"2024-04-01T17:10:41.770",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224596,1711991441780,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.780",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224597,1711991441789,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.789",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224598,1711991441799,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.799",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224599,1711991441808,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.808",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224600,1711991441817,"fUST",-708.63,0.00054794,120,"2024-04-01T17:10:41.817",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224601,1711991441826,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.826",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224602,1711991441836,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.836",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224603,1711991441845,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.845",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224604,1711991441854,"fUST",-502.24172775,0.00054794,120,"2024-04-01T17:10:41.854",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224605,1711991441863,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.863",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224606,1711991441877,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.877",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224607,1711991441886,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.886",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224608,1711991441895,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.895",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224609,1711991441905,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.905",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224610,1711991441914,"fUST",-520.60320808,0.00054794,120,"2024-04-01T17:10:41.914",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224611,1711991441924,"fUST",-3167.22,0.00054794,120,"2024-04-01T17:10:41.924",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224612,1711991441933,"fUST",-6133.66,0.00054794,120,"2024-04-01T17:10:41.933",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224613,1711991441943,"fUST",-624.62,0.00054794,120,"2024-04-01T17:10:41.943",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224614,1711991441953,"fUST",-151.0,0.00054794,7,"2024-04-01T17:10:41.953",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224615,1711991441962,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.962",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224616,1711991441972,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.972",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224617,1711991441982,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:41.982",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224618,1711991441992,"fUST",-853.07,0.00054794,120,"2024-04-01T17:10:41.992",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224619,1711991442001,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.001",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224620,1711991442011,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.011",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224621,1711991442020,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.020",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224622,1711991442030,"fUST",-558.48,0.00054794,120,"2024-04-01T17:10:42.030",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224623,1711991442039,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.039",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224624,1711991442049,"fUST",-378.84071953,0.00054794,120,"2024-04-01T17:10:42.049",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224625,1711991442059,"fUST",-582.95,0.00054794,120,"2024-04-01T17:10:42.059",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224626,1711991442069,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.069",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224627,1711991442079,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.079",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224628,1711991442089,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.089",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224629,1711991442098,"fUST",-503.00857364,0.00054794,120,"2024-04-01T17:10:42.098",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224630,1711991442108,"fUST",-500.42066467,0.00054794,120,"2024-04-01T17:10:42.108",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224631,1711991442191,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.191",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224632,1711991442200,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.200",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224633,1711991442209,"fUST",-503.5678739,0.00054794,120,"2024-04-01T17:10:42.209",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224634,1711991442220,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.220",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224635,1711991442231,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.231",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224636,1711991442241,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.241",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224637,1711991442252,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.252",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224638,1711991442263,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.263",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224639,1711991442274,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.274",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224640,1711991442285,"fUST",-634.99157653,0.00054794,120,"2024-04-01T17:10:42.285",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224641,1711991442295,"fUST",-569.7600255,0.00054794,120,"2024-04-01T17:10:42.295",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224642,1711991442306,"fUST",-255.62868176,0.00054794,120,"2024-04-01T17:10:42.306",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224643,1711991442317,"fUST",-8958.73,0.00054794,90,"2024-04-01T17:10:42.317",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224644,1711991442328,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.328",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224645,1711991442338,"fUST",-522.80838345,0.00054794,120,"2024-04-01T17:10:42.338",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224646,1711991442350,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.350",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224647,1711991442361,"fUST",-1960.88,0.00054794,21,"2024-04-01T17:10:42.361",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224648,1711991442375,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.375",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224649,1711991442386,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.386",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224650,1711991442397,"fUST",-645.25839185,0.00054794,120,"2024-04-01T17:10:42.397",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224651,1711991442409,"fUST",-500.0,0.00054794,60,"2024-04-01T17:10:42.409",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224652,1711991442419,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.419",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224653,1711991442430,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.430",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224654,1711991442440,"fUST",-502.92444665,0.00054794,120,"2024-04-01T17:10:42.440",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224655,1711991442450,"fUST",-517.88,0.00054794,120,"2024-04-01T17:10:42.450",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224656,1711991442461,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.461",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224657,1711991442471,"fUST",-448.58,0.00054794,120,"2024-04-01T17:10:42.471",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224658,1711991442480,"fUST",-151.0,0.00054794,7,"2024-04-01T17:10:42.480",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224659,1711991442489,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.489",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224660,1711991442498,"fUST",-506.00499671,0.00054794,120,"2024-04-01T17:10:42.498",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224661,1711991442507,"fUST",-165.49760333,0.00054794,120,"2024-04-01T17:10:42.507",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224662,1711991442517,"fUST",-1807.42,0.00054794,120,"2024-04-01T17:10:42.517",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224663,1711991442527,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.527",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224664,1711991442536,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.536",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224665,1711991442545,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.545",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224666,1711991442555,"fUST",-343.29081047,0.00054794,120,"2024-04-01T17:10:42.555",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224667,1711991442565,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.565",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224668,1711991442575,"fUST",-671.87,0.00054794,120,"2024-04-01T17:10:42.575",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224669,1711991442584,"fUST",-2772.22,0.00054794,120,"2024-04-01T17:10:42.584",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224670,1711991442593,"fUST",-506.68067396,0.00054794,120,"2024-04-01T17:10:42.593",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224671,1711991442603,"fUST",-2070.72,0.00054794,120,"2024-04-01T17:10:42.603",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224672,1711991442612,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:42.612",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224673,1711991442625,"fUST",-151.0,0.00054794,7,"2024-04-01T17:10:42.625",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224674,1711991442635,"fUST",-484.26447586,0.00054794,120,"2024-04-01T17:10:42.635",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224733,1711991448028,"fUST",-3744.535,0.00038749,30,"2024-04-01T17:10:48.028",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224735,1711991448038,"fUST",-170.63256478,0.0005011,4,"2024-04-01T17:10:48.038",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224737,1711991448047,"fUST",-153.0,0.00050111,2,"2024-04-01T17:10:48.047",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224738,1711991448056,"fUST",-153.0,0.00050111,2,"2024-04-01T17:10:48.056",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224739,1711991448065,"fUST",-15.73552414,0.00054794,120,"2024-04-01T17:10:48.065",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224740,1711991448075,"fUST",-505.56797893,0.00054794,7,"2024-04-01T17:10:48.075",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224741,1711991448084,"fUST",-566.01792967,0.00054794,120,"2024-04-01T17:10:48.084",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224742,1711991448093,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.093",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224743,1711991448102,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.102",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224744,1711991448115,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.115",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224745,1711991448126,"fUST",-482.73109788,0.00054794,7,"2024-04-01T17:10:48.126",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224746,1711991448138,"fUST",-716.84,0.00054794,120,"2024-04-01T17:10:48.138",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224747,1711991448152,"fUST",-1034.61,0.00054794,120,"2024-04-01T17:10:48.152",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224748,1711991448164,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.164",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224749,1711991448176,"fUST",-767.43,0.00054794,120,"2024-04-01T17:10:48.176",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224750,1711991448187,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.187",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224751,1711991448197,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.197",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224752,1711991448207,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.207",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224753,1711991448216,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.216",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224754,1711991448226,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.226",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224755,1711991448235,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.235",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224756,1711991448245,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.245",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224757,1711991448254,"fUST",-501.83668239,0.00054794,120,"2024-04-01T17:10:48.254",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224758,1711991448263,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.263",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224759,1711991448273,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.273",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224760,1711991448282,"fUST",-779.48,0.00054794,120,"2024-04-01T17:10:48.282",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224761,1711991448292,"fUST",-522.27066438,0.00054794,120,"2024-04-01T17:10:48.292",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224762,1711991448301,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.301",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224763,1711991448310,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.310",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224764,1711991448320,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.320",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224765,1711991448329,"fUST",-500.0,0.00054794,120,"2024-04-01T17:10:48.329",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224766,1711991448339,"fUST",-3035.26,0.00054794,120,"2024-04-01T17:10:48.339",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224767,1711991448349,"fUST",-151.0,0.00054795,120,"2024-04-01T17:10:48.349",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224768,1711991448358,"fUST",-151.0,0.00054795,120,"2024-04-01T17:10:48.358",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224769,1711991448367,"fUST",-500.0,0.00054795,120,"2024-04-01T17:10:48.367",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224770,1711991448378,"fUST",-454.2695903,0.00054795,120,"2024-04-01T17:10:48.378",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224771,1711991448388,"fUST",-28448.4471502,0.00055,30,"2024-04-01T17:10:48.388",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224772,1711991448400,"fUST",-317.51747566,0.00055,30,"2024-04-01T17:10:48.400",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224779,1711992631890,"fUST",-277.53568684,0.00042998,4,"2024-04-01T17:30:31.890",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224780,1711992631900,"fUST",-383.32822288,0.00042999,4,"2024-04-01T17:30:31.900",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224781,1711992631924,"fUST",-2557.20941527,0.00042999,4,"2024-04-01T17:30:31.924",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224816,1711992637949,"fUST",-166.766966,0.0004,2,"2024-04-01T17:30:37.949",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224818,1711992637958,"fUST",-2021.00146581,0.00042999,4,"2024-04-01T17:30:37.958",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224820,1711992637968,"fUST",-1575.12752475,0.00043,14,"2024-04-01T17:30:37.968",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224822,1711992637977,"fUST",-500.0,0.00043835,2,"2024-04-01T17:30:37.977",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224824,1711992637987,"fUST",-8676.15065072,0.00045,120,"2024-04-01T17:30:37.987",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224827,1711992637997,"fUST",-190.25570993,0.000455,4,"2024-04-01T17:30:37.997",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224829,1711992638006,"fUST",-550.0,0.00045578,3,"2024-04-01T17:30:38.006",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224830,1711992638016,"fUST",-550.0,0.00045578,5,"2024-04-01T17:30:38.016",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224843,1711992638127,"fUST",-550.0,0.00045578,3,"2024-04-01T17:30:38.127",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224845,1711992638138,"fUST",-1575.12752475,0.0004558,14,"2024-04-01T17:30:38.138",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224847,1711992638148,"fUST",-166.666666,0.00047675,2,"2024-04-01T17:30:38.148",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224849,1711992638157,"fUST",-154.61655229,0.0004816,18,"2024-04-01T17:30:38.157",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224851,1711992638166,"fUST",-770.0,0.00048334,3,"2024-04-01T17:30:38.166",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224853,1711992638177,"fUST",-770.0,0.00048334,5,"2024-04-01T17:30:38.177",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224855,1711992638186,"fUST",-9831.48981617,0.00048402,30,"2024-04-01T17:30:38.186",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224857,1711992638196,"fUST",-24900.0,0.00048403,2,"2024-04-01T17:30:38.196",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224859,1711992638205,"fUST",-166.666666,0.00048975,2,"2024-04-01T17:30:38.205",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224861,1711992638215,"fUST",-2238.14633486,0.00049,120,"2024-04-01T17:30:38.215",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224863,1711992638228,"fUST",-1123.17726517,0.00049,120,"2024-04-01T17:30:38.228",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224865,1711992638238,"fUST",-1085.90219555,0.0004987,4,"2024-04-01T17:30:38.238",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224867,1711992638247,"fUST",-364.35174731,0.0005,30,"2024-04-01T17:30:38.247",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224869,1711992638257,"fUST",-1618.55403302,0.0005,2,"2024-04-01T17:30:38.257",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224871,1711992638266,"fUST",-308.026383,0.00050065,2,"2024-04-01T17:30:38.266",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224873,1711992638276,"fUST",-256.9876376,0.00050066,120,"2024-04-01T17:30:38.276",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224875,1711992638285,"fUST",-426.0,0.00050136,60,"2024-04-01T17:30:38.285",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224877,1711992638295,"fUST",-166.666666,0.00050274,2,"2024-04-01T17:30:38.295",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224879,1711992638304,"fUST",-153.0,0.00050887,2,"2024-04-01T17:30:38.304",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224881,1711992638314,"fUST",-153.0,0.00050887,2,"2024-04-01T17:30:38.314",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224883,1711992638323,"fUST",-153.0,0.00050887,30,"2024-04-01T17:30:38.323",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224885,1711992638332,"fUST",-1077.0,0.00051257,10,"2024-04-01T17:30:38.332",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224887,1711992638343,"fUST",-1077.0,0.00051257,15,"2024-04-01T17:30:38.343",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224889,1711992638352,"fUST",-200.0,0.000514,120,"2024-04-01T17:30:38.352",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224891,1711992638363,"fUST",-166.666666,0.00051574,2,"2024-04-01T17:30:38.363",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224893,1711992638372,"fUST",-379.754361,0.00051679,4,"2024-04-01T17:30:38.372",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224895,1711992638382,"fUST",-150.0,0.00052694,4,"2024-04-01T17:30:38.382",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224897,1711992638394,"fUST",-3498.72469042,0.00052733,120,"2024-04-01T17:30:38.394",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224899,1711992638403,"fUST",-212.45039143,0.00052734,4,"2024-04-01T17:30:38.403",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224901,1711992638412,"fUST",-5070.74684734,0.00052734,4,"2024-04-01T17:30:38.412",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224903,1711992638422,"fUST",-170.148233,0.00052762,2,"2024-04-01T17:30:38.422",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224905,1711992638432,"fUST",-166.666666,0.00052874,2,"2024-04-01T17:30:38.432",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224907,1711992638441,"fUST",-155.00310006,0.00053696,4,"2024-04-01T17:30:38.441",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224909,1711992638450,"fUST",-39697.49966774,0.00053988,4,"2024-04-01T17:30:38.450",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224911,1711992638459,"fUST",-11563.36605503,0.00054,61,"2024-04-01T17:30:38.459",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224913,1711992638469,"fUST",-215003.87533552,0.00054,120,"2024-04-01T17:30:38.469",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224915,1711992638479,"fUST",-166.666666,0.00054174,2,"2024-04-01T17:30:38.479",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224917,1711992638488,"fUST",-1509.0,0.00054356,10,"2024-04-01T17:30:38.488",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224919,1711992638497,"fUST",-1509.0,0.00054356,15,"2024-04-01T17:30:38.497",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224921,1711992638507,"fUST",-1782.0,0.000545,120,"2024-04-01T17:30:38.507",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224923,1711992638516,"fUST",-2336.1403667,0.00054603,120,"2024-04-01T17:30:38.516",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224925,1711992638526,"fUST",-465.55,0.000547,95,"2024-04-01T17:30:38.526",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224927,1711992638535,"fUST",-1404.33822439,0.00054792,4,"2024-04-01T17:30:38.535",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224929,1711992638546,"fUST",-463.53746325,0.00054792,4,"2024-04-01T17:30:38.546",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224931,1711992638555,"fUST",-210.47568013,0.00054792,4,"2024-04-01T17:30:38.555",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224933,1711992638565,"fUST",-633.63033969,0.00054792,4,"2024-04-01T17:30:38.565",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224935,1711992638576,"fUST",-275.42030674,0.00054792,4,"2024-04-01T17:30:38.576",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224937,1711992638586,"fUST",-7181.5627608,0.00054792,4,"2024-04-01T17:30:38.586",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224939,1711992638596,"fUST",-174.67944216,0.00054793,5,"2024-04-01T17:30:38.596",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224941,1711992638605,"fUST",-262.03429965,0.00054793,2,"2024-04-01T17:30:38.605",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224943,1711992638615,"fUST",-4464.47515699,0.00054793,4,"2024-04-01T17:30:38.615",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224945,1711992638625,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.625",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224947,1711992638634,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.634",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224949,1711992638649,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.649",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224951,1711992638659,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.659",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224954,1711992638668,"fUST",-446.1896089,0.00054794,7,"2024-04-01T17:30:38.668",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224955,1711992638677,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.677",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224957,1711992638687,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.687",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224959,1711992638696,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.696",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224961,1711992638706,"fUST",-504.76782608,0.00054794,7,"2024-04-01T17:30:38.706",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224964,1711992638715,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.715",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224965,1711992638724,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.724",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224967,1711992638733,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.733",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224970,1711992638742,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.742",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224972,1711992638752,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.752",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224974,1711992638761,"fUST",-504.32456191,0.00054794,120,"2024-04-01T17:30:38.761",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224976,1711992638771,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.771",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224978,1711992638780,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.780",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224979,1711992638789,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.789",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224982,1711992638799,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.799",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224984,1711992638809,"fUST",-176.47267758,0.00054794,120,"2024-04-01T17:30:38.809",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224985,1711992638818,"fUST",-501.33226922,0.00054794,120,"2024-04-01T17:30:38.818",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224988,1711992638829,"fUST",-287.87918668,0.00054794,120,"2024-04-01T17:30:38.829",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224990,1711992638839,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.839",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224992,1711992638848,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.848",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224994,1711992638860,"fUST",-501.19724248,0.00054794,120,"2024-04-01T17:30:38.860",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224996,1711992638870,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.870",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224998,1711992638879,"fUST",-561.69472705,0.00054794,120,"2024-04-01T17:30:38.879",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321224999,1711992638892,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.892",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225001,1711992638901,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.901",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225003,1711992638910,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.910",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225005,1711992638919,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.919",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225007,1711992638927,"fUST",-502.84811282,0.00054794,120,"2024-04-01T17:30:38.927",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225009,1711992638937,"fUST",-528.63634395,0.00054794,120,"2024-04-01T17:30:38.937",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225011,1711992638946,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.946",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225013,1711992638956,"fUST",-584.63105718,0.00054794,120,"2024-04-01T17:30:38.956",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225015,1711992638965,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.965",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225017,1711992638974,"fUST",-557.00339501,0.00054794,120,"2024-04-01T17:30:38.974",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225019,1711992638984,"fUST",-151.0,0.00054794,120,"2024-04-01T17:30:38.984",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225021,1711992638993,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:38.993",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225023,1711992639002,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.002",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225025,1711992639011,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.011",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225027,1711992639022,"fUST",-508.48179987,0.00054794,120,"2024-04-01T17:30:39.022",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225029,1711992639032,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.032",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225031,1711992639042,"fUST",-627.38135464,0.00054794,120,"2024-04-01T17:30:39.042",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225033,1711992639051,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.051",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225035,1711992639060,"fUST",-502.10200341,0.00054794,120,"2024-04-01T17:30:39.060",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225037,1711992639070,"fUST",-501.1230738,0.00054794,120,"2024-04-01T17:30:39.070",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225039,1711992639079,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.079",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225041,1711992639090,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.090",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225043,1711992639099,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.099",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225045,1711992639111,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.111",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225047,1711992639121,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.121",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225049,1711992639130,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.130",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225051,1711992639143,"fUST",-708.63,0.00054794,120,"2024-04-01T17:30:39.143",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225053,1711992639154,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.154",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225055,1711992639163,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.163",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225057,1711992639173,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.173",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225059,1711992639183,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.183",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225061,1711992639192,"fUST",-500.15876401,0.00054794,120,"2024-04-01T17:30:39.192",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225063,1711992639201,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.201",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225065,1711992639210,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.210",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225067,1711992639220,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.220",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225069,1711992639229,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.229",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225071,1711992639238,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.238",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225073,1711992639248,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.248",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225075,1711992639257,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.257",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225077,1711992639267,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.267",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225080,1711992639277,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.277",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225081,1711992639287,"fUST",-520.60320808,0.00054794,120,"2024-04-01T17:30:39.287",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225083,1711992639296,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.296",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225086,1711992639305,"fUST",-502.24432671,0.00054794,120,"2024-04-01T17:30:39.305",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225088,1711992639314,"fUST",-378.84071953,0.00054794,120,"2024-04-01T17:30:39.314",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225090,1711992639324,"fUST",-624.62,0.00054794,120,"2024-04-01T17:30:39.324",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225091,1711992639334,"fUST",-500.8987118,0.00054794,120,"2024-04-01T17:30:39.334",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225093,1711992639343,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.343",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225095,1711992639354,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.354",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225098,1711992639363,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.363",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225100,1711992639374,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.374",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225102,1711992639384,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.384",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225103,1711992639396,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.396",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225105,1711992639406,"fUST",-503.00857364,0.00054794,120,"2024-04-01T17:30:39.406",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225107,1711992639415,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.415",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225109,1711992639425,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.425",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225112,1711992639435,"fUST",-500.42066467,0.00054794,120,"2024-04-01T17:30:39.435",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225114,1711992639445,"fUST",-355.8608576,0.00054794,120,"2024-04-01T17:30:39.445",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225116,1711992639454,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.454",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225118,1711992639464,"fUST",-255.62868176,0.00054794,120,"2024-04-01T17:30:39.464",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225119,1711992639473,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.473",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225120,1711992639482,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.482",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225122,1711992639492,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.492",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225124,1711992639502,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.502",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225126,1711992639511,"fUST",-503.5678739,0.00054794,120,"2024-04-01T17:30:39.511",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225128,1711992639520,"fUST",-634.99157653,0.00054794,120,"2024-04-01T17:30:39.520",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225130,1711992639530,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.530",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225133,1711992639548,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.548",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225135,1711992639560,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.560",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225138,1711992639570,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.570",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225140,1711992639580,"fUST",-502.41491343,0.00054794,120,"2024-04-01T17:30:39.580",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225142,1711992639590,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.590",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225144,1711992639599,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.599",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225146,1711992639608,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.608",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225148,1711992639618,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.618",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225150,1711992639628,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.628",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225152,1711992639640,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.640",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225154,1711992639650,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.650",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225156,1711992639659,"fUST",-343.29081047,0.00054794,120,"2024-04-01T17:30:39.659",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225158,1711992639669,"fUST",-502.92444665,0.00054794,120,"2024-04-01T17:30:39.669",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225160,1711992639678,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.678",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225162,1711992639687,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.687",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225164,1711992639697,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.697",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225167,1711992639706,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.706",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225169,1711992639715,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.715",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225171,1711992639725,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.725",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225173,1711992639734,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.734",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225175,1711992639743,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.743",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225177,1711992639753,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.753",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225179,1711992639762,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.762",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225181,1711992639771,"fUST",-595.8,0.00054794,120,"2024-04-01T17:30:39.771",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225183,1711992639782,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.782",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225185,1711992639792,"fUST",-503.03581025,0.00054794,120,"2024-04-01T17:30:39.792",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225187,1711992639801,"fUST",-208.352009,0.00054794,120,"2024-04-01T17:30:39.801",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225189,1711992639810,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.810",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225191,1711992639819,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.819",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225193,1711992639828,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.828",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225195,1711992639838,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.838",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225197,1711992639847,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.847",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225199,1711992639857,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.857",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225201,1711992639866,"fUST",-297.4089636,0.00054794,120,"2024-04-01T17:30:39.866",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225203,1711992639876,"fUST",-500.0,0.00054794,20,"2024-04-01T17:30:39.876",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225205,1711992639885,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.885",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225207,1711992639897,"fUST",-445.96009126,0.00054794,120,"2024-04-01T17:30:39.897",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225209,1711992639906,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.906",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225211,1711992639916,"fUST",-503.94098393,0.00054794,120,"2024-04-01T17:30:39.916",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225213,1711992639925,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.925",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225225,1711992639935,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:39.935",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225227,1711992640043,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.043",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225229,1711992640053,"fUST",-836.09,0.00054794,120,"2024-04-01T17:30:40.053",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225231,1711992640063,"fUST",-506.61979046,0.00054794,120,"2024-04-01T17:30:40.063",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225232,1711992640072,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.072",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225234,1711992640082,"fUST",-502.10095494,0.00054794,120,"2024-04-01T17:30:40.082",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225236,1711992640092,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.092",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225238,1711992640102,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.102",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225241,1711992640112,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.112",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225243,1711992640122,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.122",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225244,1711992640131,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.131",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225246,1711992640142,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.142",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225248,1711992640152,"fUST",-504.09231834,0.00054794,120,"2024-04-01T17:30:40.152",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225250,1711992640162,"fUST",-501.62416672,0.00054794,120,"2024-04-01T17:30:40.162",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225252,1711992640172,"fUST",-502.24172775,0.00054794,120,"2024-04-01T17:30:40.172",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225254,1711992640181,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.181",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225256,1711992640192,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.192",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225258,1711992640201,"fUST",-502.11656972,0.00054794,120,"2024-04-01T17:30:40.201",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225260,1711992640210,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.210",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225262,1711992640219,"fUST",-295.38363888,0.00054794,120,"2024-04-01T17:30:40.219",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225264,1711992640229,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.229",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225266,1711992640239,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.239",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225267,1711992640248,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.248",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225269,1711992640258,"fUST",-238.23427205,0.00054794,120,"2024-04-01T17:30:40.258",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225272,1711992640268,"fUST",-503.93846976,0.00054794,120,"2024-04-01T17:30:40.268",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225274,1711992640277,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.277",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225275,1711992640286,"fUST",-6133.66,0.00054794,120,"2024-04-01T17:30:40.286",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225277,1711992640295,"fUST",-3040.75,0.00054794,120,"2024-04-01T17:30:40.295",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225279,1711992640305,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.305",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225281,1711992640314,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.314",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225283,1711992640323,"fUST",-503.4201783,0.00054794,120,"2024-04-01T17:30:40.323",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225285,1711992640332,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.332",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225287,1711992640341,"fUST",-853.07,0.00054794,120,"2024-04-01T17:30:40.341",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225289,1711992640349,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.349",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225291,1711992640359,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.359",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225293,1711992640368,"fUST",-286.20474476,0.00054794,120,"2024-04-01T17:30:40.368",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225295,1711992640377,"fUST",-582.95,0.00054794,120,"2024-04-01T17:30:40.377",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225297,1711992640386,"fUST",-374.69218421,0.00054794,120,"2024-04-01T17:30:40.386",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225299,1711992640399,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.399",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225301,1711992640409,"fUST",-645.55608467,0.00054794,120,"2024-04-01T17:30:40.409",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225303,1711992640418,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.418",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225305,1711992640427,"fUST",-558.48,0.00054794,120,"2024-04-01T17:30:40.427",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225307,1711992640436,"fUST",-500.0,0.00054794,120,"2024-04-01T17:30:40.436",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225309,1711992640445,"fUST",-135.42999987,0.00054794,120,"2024-04-01T17:30:40.445",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225665,1711992644175,"fUST",-16.25697931,0.00054788,3,"2024-04-01T17:30:44.175",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225790,1711993839178,"fUST",-354.57922976,0.00038802,7,"2024-04-01T17:50:39.178",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225792,1711993839187,"fUST",-185.02379123,0.00038803,4,"2024-04-01T17:50:39.187",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225794,1711993839198,"fUST",-7898.6127,0.00038804,30,"2024-04-01T17:50:39.198",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225796,1711993839207,"fUST",-166.766966,0.0004,2,"2024-04-01T17:50:39.207",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225798,1711993839217,"fUST",-634.19666982,0.00040678,2,"2024-04-01T17:50:39.217",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225800,1711993839227,"fUST",-206.00310653,0.000455,2,"2024-04-01T17:50:39.227",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225802,1711993839238,"fUST",-166.666666,0.0004739,2,"2024-04-01T17:50:39.238",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225804,1711993839247,"fUST",-150.93962415,0.00047868,2,"2024-04-01T17:50:39.247",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225806,1711993839258,"fUST",-256.987637,0.00048246,120,"2024-04-01T17:50:39.258",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225808,1711993839268,"fUST",-308.026383,0.00048599,2,"2024-04-01T17:50:39.268",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225811,1711993839278,"fUST",-301.8792483,0.00048673,4,"2024-04-01T17:50:39.278",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225812,1711993839287,"fUST",-166.666666,0.00048682,2,"2024-04-01T17:50:39.287",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225814,1711993839297,"fUST",-189.6253835,0.00048731,2,"2024-04-01T17:50:39.297",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225816,1711993839307,"fUST",-168.831242,0.00049119,2,"2024-04-01T17:50:39.307",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225818,1711993839317,"fUST",-550.0,0.00049487,5,"2024-04-01T17:50:39.317",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225821,1711993839328,"fUST",-550.0,0.00049488,3,"2024-04-01T17:50:39.328",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225822,1711993839337,"fUST",-603.7584966,0.00049491,7,"2024-04-01T17:50:39.337",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321225824,1711993839346,"fUST",-577.93934863,0.0004987,4,"2024-04-01T17:50:39.346",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226384,1711993845246,"fUST",-507.96284692,0.0004987,4,"2024-04-01T17:50:45.246",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226385,1711993845255,"fUST",-166.666666,0.00049974,2,"2024-04-01T17:50:45.255",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226386,1711993845265,"fUST",-1207.5169932,0.00050744,30,"2024-04-01T17:50:45.265",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226387,1711993845274,"fUST",-170.710275,0.00050785,2,"2024-04-01T17:50:45.274",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226389,1711993845283,"fUST",-166.46526112,0.0005105,2,"2024-04-01T17:50:45.283",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226391,1711993845293,"fUST",-174.67944216,0.00051057,5,"2024-04-01T17:50:45.293",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226393,1711993845302,"fUST",-633.63033969,0.00051057,4,"2024-04-01T17:50:45.302",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226395,1711993845311,"fUST",-1404.33822439,0.00051057,4,"2024-04-01T17:50:45.311",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226397,1711993845321,"fUST",-275.42030674,0.00051057,4,"2024-04-01T17:50:45.321",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226399,1711993845330,"fUST",-262.03429965,0.00051057,2,"2024-04-01T17:50:45.330",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226401,1711993845339,"fUST",-463.53746325,0.00051057,4,"2024-04-01T17:50:45.339",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226403,1711993845348,"fUST",-3461.55444834,0.00051057,4,"2024-04-01T17:50:45.348",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226489,1711993846281,"fUST",-332.69048306,0.00051057,4,"2024-04-01T17:50:46.281",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226490,1711993846293,"fUST",-670.23022559,0.00051057,4,"2024-04-01T17:50:46.293",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226491,1711993846302,"fUST",-210.47568013,0.00051058,4,"2024-04-01T17:50:46.302",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226492,1711993846312,"fUST",-7181.5627608,0.00051058,4,"2024-04-01T17:50:46.312",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226493,1711993846321,"fUST",-23742.2703989,0.00051059,120,"2024-04-01T17:50:46.321",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226494,1711993846330,"fUST",-166.666666,0.00051266,2,"2024-04-01T17:50:46.330",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226495,1711993846339,"fUST",-24900.0,0.00051919,2,"2024-04-01T17:50:46.339",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226497,1711993846349,"fUST",-207.924,0.0005226,120,"2024-04-01T17:50:46.349",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226498,1711993846360,"fUST",-150.081,0.0005226,120,"2024-04-01T17:50:46.360",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226499,1711993846369,"fUST",-770.0,0.00052264,15,"2024-04-01T17:50:46.369",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226500,1711993846382,"fUST",-770.0,0.00052265,10,"2024-04-01T17:50:46.382",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226501,1711993846391,"fUST",-166.666666,0.00052559,2,"2024-04-01T17:50:46.391",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226502,1711993846401,"fUST",-326.23032163,0.00052694,4,"2024-04-01T17:50:46.401",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226503,1711993846410,"fUST",-166.666666,0.00053851,2,"2024-04-01T17:50:46.410",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226504,1711993846421,"fUST",-166.766966,0.00053855,2,"2024-04-01T17:50:46.421",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226505,1711993846433,"fUST",-400.0,0.00054,120,"2024-04-01T17:50:46.433",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226506,1711993846442,"fUST",-1000.0,0.00054,4,"2024-04-01T17:50:46.442",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226507,1711993846452,"fUST",-1236.0,0.00054498,60,"2024-04-01T17:50:46.452",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226508,1711993846463,"fUST",-2336.1403667,0.00054603,120,"2024-04-01T17:50:46.463",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226509,1711993846473,"fUST",-166.46526112,0.00054694,2,"2024-04-01T17:50:46.473",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226510,1711993846483,"fUST",-150.0,0.000547,95,"2024-04-01T17:50:46.483",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226511,1711993846492,"fUST",-100000.0,0.0005478,2,"2024-04-01T17:50:46.492",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226512,1711993846501,"fUST",-397.02972107,0.00054788,120,"2024-04-01T17:50:46.501",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226513,1711993846511,"fUST",-244.42745446,0.00054792,120,"2024-04-01T17:50:46.511",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226514,1711993846520,"fUST",-1896.29375616,0.00054793,4,"2024-04-01T17:50:46.520",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226515,1711993846530,"fUST",-173.58151002,0.00054793,30,"2024-04-01T17:50:46.530",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226516,1711993846541,"fUST",-5781.68302751,0.00054794,61,"2024-04-01T17:50:46.541",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226517,1711993846639,"fUST",-501.54090339,0.00054794,120,"2024-04-01T17:50:46.639",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226518,1711993846651,"fUST",-502.03189191,0.00054794,14,"2024-04-01T17:50:46.651",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226519,1711993846661,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.661",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226520,1711993846671,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.671",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226521,1711993846681,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.681",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226522,1711993846691,"fUST",-501.20231121,0.00054794,120,"2024-04-01T17:50:46.691",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226523,1711993846701,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.701",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226524,1711993846712,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.712",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226525,1711993846723,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.723",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226526,1711993846734,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.734",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226527,1711993846744,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.744",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226528,1711993846755,"fUST",-520.60320808,0.00054794,120,"2024-04-01T17:50:46.755",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226529,1711993846764,"fUST",-624.62,0.00054794,120,"2024-04-01T17:50:46.764",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226530,1711993846776,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.776",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226531,1711993846787,"fUST",-378.84071953,0.00054794,120,"2024-04-01T17:50:46.787",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226532,1711993846797,"fUST",-503.00857364,0.00054794,120,"2024-04-01T17:50:46.797",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226533,1711993846808,"fUST",-500.42066467,0.00054794,120,"2024-04-01T17:50:46.808",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226534,1711993846817,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.817",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226535,1711993846827,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.827",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226536,1711993846838,"fUST",-503.5678739,0.00054794,120,"2024-04-01T17:50:46.838",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226537,1711993846849,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.849",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226538,1711993846861,"fUST",-634.99157653,0.00054794,120,"2024-04-01T17:50:46.861",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226539,1711993846871,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.871",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226540,1711993846884,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.884",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226541,1711993846894,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.894",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226542,1711993846907,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.907",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226543,1711993846919,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.919",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226544,1711993846931,"fUST",-255.62868176,0.00054794,120,"2024-04-01T17:50:46.931",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226545,1711993846941,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.941",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226546,1711993846951,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.951",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226547,1711993846960,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.960",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226548,1711993846971,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.971",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226549,1711993846982,"fUST",-502.92444665,0.00054794,120,"2024-04-01T17:50:46.982",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226550,1711993846992,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:46.992",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226551,1711993847002,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.002",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226552,1711993847012,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.012",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226553,1711993847022,"fUST",-447.56556472,0.00054794,120,"2024-04-01T17:50:47.022",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226554,1711993847033,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.033",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226555,1711993847042,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.042",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226556,1711993847052,"fUST",-343.29081047,0.00054794,120,"2024-04-01T17:50:47.052",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226557,1711993847063,"fUST",-503.03581025,0.00054794,120,"2024-04-01T17:50:47.063",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226558,1711993847072,"fUST",-208.352009,0.00054794,120,"2024-04-01T17:50:47.072",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226559,1711993847082,"fUST",-528.63634395,0.00054794,120,"2024-04-01T17:50:47.082",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226560,1711993847092,"fUST",-445.96009126,0.00054794,120,"2024-04-01T17:50:47.092",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226561,1711993847101,"fUST",-503.94098393,0.00054794,120,"2024-04-01T17:50:47.101",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226562,1711993847110,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.110",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226563,1711993847120,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.120",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226564,1711993847129,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.129",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226565,1711993847138,"fUST",-501.62416672,0.00054794,120,"2024-04-01T17:50:47.138",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226566,1711993847149,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.149",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226567,1711993847159,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.159",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226568,1711993847171,"fUST",-502.10095494,0.00054794,120,"2024-04-01T17:50:47.171",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226569,1711993847183,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.183",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226570,1711993847195,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.195",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226571,1711993847205,"fUST",-504.09231834,0.00054794,120,"2024-04-01T17:50:47.205",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226572,1711993847214,"fUST",-500.15876401,0.00054794,120,"2024-04-01T17:50:47.214",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226573,1711993847224,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.224",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226574,1711993847233,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.233",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226575,1711993847243,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.243",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226576,1711993847252,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.252",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226577,1711993847261,"fUST",-238.23427205,0.00054794,120,"2024-04-01T17:50:47.261",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226578,1711993847271,"fUST",-295.38363888,0.00054794,120,"2024-04-01T17:50:47.271",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226579,1711993847282,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.282",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226580,1711993847292,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.292",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226581,1711993847301,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.301",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226582,1711993847312,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.312",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226583,1711993847323,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.323",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226584,1711993847334,"fUST",-502.11656972,0.00054794,120,"2024-04-01T17:50:47.334",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226585,1711993847344,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.344",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226586,1711993847354,"fUST",-503.93846976,0.00054794,120,"2024-04-01T17:50:47.354",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226587,1711993847364,"fUST",-500.0,0.00054794,120,"2024-04-01T17:50:47.364",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226588,1711993847375,"fUST",-503.4201783,0.00054794,120,"2024-04-01T17:50:47.375",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226589,1711993847387,"fUST",-502.24432671,0.00054794,120,"2024-04-01T17:50:47.387",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226590,1711993847397,"fUST",-427.36410873,0.00054794,120,"2024-04-01T17:50:47.397",0.0004234,65.05,0.9350111710633384,356930784.91086024]
[321226686,1711995039121,"fUST",-154.95351395,0.00040129,4,"2024-04-01T18:10:39.121",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226688,1711995039130,"fUST",-762.75905359,0.00040129,4,"2024-04-01T18:10:39.130",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226690,1711995039139,"fUST",-1411.0287646,0.0004013,2,"2024-04-01T18:10:39.139",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226692,1711995039148,"fUST",-256.9876376,0.00040214,120,"2024-04-01T18:10:39.148",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226694,1711995039157,"fUST",-308.026383,0.00040308,2,"2024-04-01T18:10:39.157",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226696,1711995039167,"fUST",-170.148233,0.00040366,2,"2024-04-01T18:10:39.167",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226697,1711995039176,"fUST",-550.0,0.00040535,3,"2024-04-01T18:10:39.176",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226698,1711995039185,"fUST",-550.0,0.00040535,3,"2024-04-01T18:10:39.185",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226700,1711995039195,"fUST",-550.0,0.00040535,5,"2024-04-01T18:10:39.195",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226701,1711995039204,"fUST",-242.0,0.00040536,2,"2024-04-01T18:10:39.204",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226702,1711995039213,"fUST",-24900.0,0.00040536,2,"2024-04-01T18:10:39.213",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226703,1711995039223,"fUST",-166.666666,0.00041096,2,"2024-04-01T18:10:39.223",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226704,1711995039232,"fUST",-155.00310006,0.00041593,4,"2024-04-01T18:10:39.232",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226705,1711995039242,"fUST",-379.754361,0.00041593,4,"2024-04-01T18:10:39.242",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226707,1711995039251,"fUST",-166.666666,0.00042058,2,"2024-04-01T18:10:39.251",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226708,1711995039261,"fUST",-364.74019634,0.00042325,2,"2024-04-01T18:10:39.261",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226710,1711995039269,"fUST",-267775.37698746,0.00042425,60,"2024-04-01T18:10:39.269",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226711,1711995039278,"fUST",-3518.76041761,0.00042425,2,"2024-04-01T18:10:39.278",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226712,1711995039287,"fUST",-6337.54245695,0.00042425,2,"2024-04-01T18:10:39.287",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226713,1711995039298,"fUST",-1729.61484199,0.00042425,2,"2024-04-01T18:10:39.298",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226714,1711995039307,"fUST",-36644.68559817,0.00042425,60,"2024-04-01T18:10:39.307",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226715,1711995039316,"fUST",-13451.999999,0.00042425,2,"2024-04-01T18:10:39.316",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226716,1711995039325,"fUST",-13854.78402661,0.00042425,32,"2024-04-01T18:10:39.325",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226717,1711995039334,"fUST",-11082.93778099,0.00042425,31,"2024-04-01T18:10:39.334",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226718,1711995039345,"fUST",-250.0,0.00042425,7,"2024-04-01T18:10:39.345",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226719,1711995039356,"fUST",-212.45039143,0.00042442,4,"2024-04-01T18:10:39.356",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226720,1711995039366,"fUST",-5070.74684734,0.00042442,4,"2024-04-01T18:10:39.366",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226721,1711995039377,"fUST",-166.666666,0.00043019,2,"2024-04-01T18:10:39.377",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226722,1711995039390,"fUST",-770.0,0.00043213,3,"2024-04-01T18:10:39.390",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226723,1711995039400,"fUST",-770.0,0.00043213,5,"2024-04-01T18:10:39.400",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226724,1711995039411,"fUST",-166.666666,0.00043981,2,"2024-04-01T18:10:39.411",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226725,1711995039420,"fUST",-176.0,0.00044588,3,"2024-04-01T18:10:39.420",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226726,1711995039429,"fUST",-166.666666,0.00044942,2,"2024-04-01T18:10:39.429",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226727,1711995039439,"fUST",-166.666666,0.00045904,2,"2024-04-01T18:10:39.439",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226728,1711995039448,"fUST",-1077.0,0.00046068,3,"2024-04-01T18:10:39.448",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226729,1711995039457,"fUST",-1077.0,0.00046068,5,"2024-04-01T18:10:39.457",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226730,1711995039467,"fUST",-1123.17726517,0.00049,120,"2024-04-01T18:10:39.467",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226731,1711995039477,"fUST",-1509.0,0.00049112,3,"2024-04-01T18:10:39.477",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226732,1711995039487,"fUST",-1509.0,0.00049112,5,"2024-04-01T18:10:39.487",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226733,1711995039496,"fUST",-1085.90219555,0.0004987,4,"2024-04-01T18:10:39.496",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226734,1711995039506,"fUST",-550.75015793,0.0005,120,"2024-04-01T18:10:39.506",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226735,1711995039516,"fUST",-1750.27077018,0.0005,120,"2024-04-01T18:10:39.516",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226736,1711995039528,"fUST",-1372.6,0.0005,120,"2024-04-01T18:10:39.528",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226737,1711995039540,"fUST",-375.85392024,0.0005,120,"2024-04-01T18:10:39.540",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226738,1711995039549,"fUST",-364.35174731,0.0005,30,"2024-04-01T18:10:39.549",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226739,1711995039558,"fUST",-1618.55403302,0.0005,2,"2024-04-01T18:10:39.558",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226740,1711995039567,"fUST",-153.0,0.00050111,2,"2024-04-01T18:10:39.567",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226741,1711995039576,"fUST",-238.7287831,0.000514,120,"2024-04-01T18:10:39.576",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226742,1711995039585,"fUST",-155.43834992,0.00051999,120,"2024-04-01T18:10:39.585",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226743,1711995039594,"fUST",-18448.8579112,0.00052,120,"2024-04-01T18:10:39.594",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226744,1711995039603,"fUST",-2112.0,0.00052357,10,"2024-04-01T18:10:39.603",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226745,1711995039613,"fUST",-1053.0,0.00052357,15,"2024-04-01T18:10:39.613",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226746,1711995039623,"fUST",-402.87775567,0.00052694,4,"2024-04-01T18:10:39.623",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226747,1711995039633,"fUST",-315.55,0.000547,95,"2024-04-01T18:10:39.633",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226748,1711995039642,"fUST",-5166.09455812,0.00054788,4,"2024-04-01T18:10:39.642",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226749,1711995039651,"fUST",-785.1046315,0.00054792,4,"2024-04-01T18:10:39.651",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226750,1711995039660,"fUST",-419.55977373,0.00054793,7,"2024-04-01T18:10:39.660",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226751,1711995039669,"fUST",-904.34220381,0.00054793,4,"2024-04-01T18:10:39.669",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226752,1711995039678,"fUST",-397.02972107,0.00054794,120,"2024-04-01T18:10:39.678",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226753,1711995039688,"fUST",-328.24198578,0.00054794,120,"2024-04-01T18:10:39.688",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226754,1711995039698,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.698",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226755,1711995039707,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.707",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226756,1711995039718,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.718",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226757,1711995039727,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.727",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226758,1711995039737,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.737",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226759,1711995039746,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.746",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226760,1711995039755,"fUST",-374.69218421,0.00054794,120,"2024-04-01T18:10:39.755",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226761,1711995039764,"fUST",-286.20474476,0.00054794,120,"2024-04-01T18:10:39.764",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226762,1711995039773,"fUST",-645.55608467,0.00054794,120,"2024-04-01T18:10:39.773",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226763,1711995039783,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.783",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226764,1711995039794,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.794",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226765,1711995039803,"fUST",-501.73340776,0.00054794,120,"2024-04-01T18:10:39.803",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226766,1711995039812,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.812",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226768,1711995039822,"fUST",-507.86030622,0.00054794,120,"2024-04-01T18:10:39.822",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226770,1711995039831,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.831",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226772,1711995039840,"fUST",-500.55075114,0.00054794,120,"2024-04-01T18:10:39.840",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226774,1711995039849,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.849",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226776,1711995039858,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.858",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226778,1711995039869,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.869",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226780,1711995039878,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.878",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226782,1711995039888,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.888",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226784,1711995039899,"fUST",-154.86062544,0.00054794,120,"2024-04-01T18:10:39.899",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226785,1711995039908,"fUST",-500.0,0.00054794,2,"2024-04-01T18:10:39.908",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226786,1711995039917,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.917",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226787,1711995039927,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.927",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226788,1711995039937,"fUST",-508.51511681,0.00054794,120,"2024-04-01T18:10:39.937",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226789,1711995039947,"fUST",-200.31848763,0.00054794,120,"2024-04-01T18:10:39.947",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226790,1711995039960,"fUST",-506.7651385,0.00054794,120,"2024-04-01T18:10:39.960",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226791,1711995039969,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.969",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226792,1711995039979,"fUST",-503.57993341,0.00054794,120,"2024-04-01T18:10:39.979",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226793,1711995039988,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.988",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226795,1711995039997,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:39.997",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226796,1711995040007,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.007",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226797,1711995040016,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.016",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226798,1711995040026,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.026",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226799,1711995040036,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.036",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226800,1711995040046,"fUST",-506.4635006,0.00054794,120,"2024-04-01T18:10:40.046",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226801,1711995040056,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.056",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226802,1711995040066,"fUST",-511.02697383,0.00054794,120,"2024-04-01T18:10:40.066",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226803,1711995040075,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.075",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226804,1711995040085,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.085",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226805,1711995040094,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.094",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226806,1711995040103,"fUST",-500.8556129,0.00054794,120,"2024-04-01T18:10:40.103",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226807,1711995040112,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.112",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226809,1711995040123,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.123",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226810,1711995040132,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.132",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226812,1711995040140,"fUST",-446.1896089,0.00054794,7,"2024-04-01T18:10:40.140",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226814,1711995040149,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.149",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226817,1711995040160,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.160",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226819,1711995040169,"fUST",-355.8608576,0.00054794,120,"2024-04-01T18:10:40.169",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226820,1711995040179,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.179",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226822,1711995040188,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.188",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226824,1711995040198,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.198",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226827,1711995040208,"fUST",-504.76782608,0.00054794,7,"2024-04-01T18:10:40.208",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226829,1711995040217,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.217",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226831,1711995040226,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.226",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226833,1711995040236,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.236",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226835,1711995040245,"fUST",-502.41491343,0.00054794,120,"2024-04-01T18:10:40.245",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226837,1711995040254,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.254",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226838,1711995040264,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.264",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226840,1711995040274,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.274",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226841,1711995040284,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.284",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226842,1711995040294,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.294",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226843,1711995040304,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.304",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226845,1711995040315,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.315",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226846,1711995040324,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.324",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226847,1711995040333,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.333",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226848,1711995040342,"fUST",-504.32456191,0.00054794,120,"2024-04-01T18:10:40.342",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226849,1711995040354,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.354",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226850,1711995040364,"fUST",-176.47267758,0.00054794,120,"2024-04-01T18:10:40.364",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226851,1711995040378,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.378",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226852,1711995040387,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.387",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226853,1711995040397,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.397",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226854,1711995040407,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.407",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226855,1711995040492,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.492",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226856,1711995040503,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.503",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226857,1711995040513,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.513",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226858,1711995040523,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.523",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226859,1711995040532,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.532",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226860,1711995040543,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.543",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226861,1711995040553,"fUST",-501.33226922,0.00054794,120,"2024-04-01T18:10:40.553",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226862,1711995040563,"fUST",-287.87918668,0.00054794,120,"2024-04-01T18:10:40.563",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226863,1711995040574,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.574",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226864,1711995040584,"fUST",-501.19724248,0.00054794,120,"2024-04-01T18:10:40.584",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226865,1711995040593,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.593",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226866,1711995040602,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.602",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226867,1711995040611,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.611",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226868,1711995040621,"fUST",-595.8,0.00054794,120,"2024-04-01T18:10:40.621",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226869,1711995040631,"fUST",-561.69472705,0.00054794,120,"2024-04-01T18:10:40.631",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226870,1711995040641,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.641",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226871,1711995040651,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.651",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226872,1711995040660,"fUST",-508.48179987,0.00054794,120,"2024-04-01T18:10:40.660",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226873,1711995040671,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.671",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226874,1711995040681,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.681",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226875,1711995040691,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.691",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226876,1711995040700,"fUST",-297.4089636,0.00054794,120,"2024-04-01T18:10:40.700",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226877,1711995040711,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.711",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226878,1711995040722,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.722",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226879,1711995040731,"fUST",-584.63105718,0.00054794,120,"2024-04-01T18:10:40.731",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226880,1711995040743,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.743",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226881,1711995040752,"fUST",-502.84811282,0.00054794,120,"2024-04-01T18:10:40.752",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226882,1711995040761,"fUST",-557.00339501,0.00054794,120,"2024-04-01T18:10:40.761",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226883,1711995040771,"fUST",-151.0,0.00054794,120,"2024-04-01T18:10:40.771",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226884,1711995040783,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.783",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226885,1711995040792,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.792",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226886,1711995040802,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.802",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226887,1711995040812,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.812",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226888,1711995040822,"fUST",-500.0,0.00054794,20,"2024-04-01T18:10:40.822",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226889,1711995040835,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.835",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226890,1711995040846,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.846",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226891,1711995040855,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.855",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226892,1711995040865,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.865",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226893,1711995040874,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.874",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226894,1711995040885,"fUST",-627.38135464,0.00054794,120,"2024-04-01T18:10:40.885",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226895,1711995040894,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.894",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226896,1711995040903,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.903",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226897,1711995040912,"fUST",-641.3492396,0.00054794,120,"2024-04-01T18:10:40.912",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226898,1711995040921,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.921",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226899,1711995040969,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.969",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226900,1711995040979,"fUST",-502.10200341,0.00054794,120,"2024-04-01T18:10:40.979",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226901,1711995040989,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:40.989",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226902,1711995040999,"fUST",-501.1230738,0.00054794,120,"2024-04-01T18:10:40.999",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226903,1711995041009,"fUST",-506.61979046,0.00054794,120,"2024-04-01T18:10:41.009",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226904,1711995041020,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.020",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226905,1711995041029,"fUST",-836.09,0.00054794,120,"2024-04-01T18:10:41.029",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226906,1711995041038,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.038",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226907,1711995041049,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.049",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226908,1711995041059,"fUST",-708.63,0.00054794,120,"2024-04-01T18:10:41.059",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226909,1711995041067,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.067",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226910,1711995041076,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.076",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226911,1711995041085,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.085",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226912,1711995041094,"fUST",-686.97,0.00054794,120,"2024-04-01T18:10:41.094",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226913,1711995041103,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.103",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226914,1711995041112,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.112",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226915,1711995041122,"fUST",-502.24172775,0.00054794,120,"2024-04-01T18:10:41.122",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226916,1711995041131,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.131",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226917,1711995041140,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.140",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226918,1711995041149,"fUST",-598.6,0.00054794,120,"2024-04-01T18:10:41.149",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226919,1711995041158,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.158",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226920,1711995041167,"fUST",-747.0,0.00054794,120,"2024-04-01T18:10:41.167",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226921,1711995041176,"fUST",-344.28363018,0.00054794,120,"2024-04-01T18:10:41.176",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226922,1711995041200,"fUST",-155.71636982,0.00054794,120,"2024-04-01T18:10:41.200",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226923,1711995041210,"fUST",-132.49884431,0.00054794,120,"2024-04-01T18:10:41.210",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226924,1711995041222,"fUST",-367.50115569,0.00054794,120,"2024-04-01T18:10:41.222",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226925,1711995041232,"fUST",-123.98884436,0.00054794,120,"2024-04-01T18:10:41.232",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226926,1711995041266,"fUST",-2916.76115564,0.00054794,120,"2024-04-01T18:10:41.266",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226927,1711995041276,"fUST",-402.14924472,0.00054794,120,"2024-04-01T18:10:41.276",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226928,1711995041285,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.285",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226929,1711995041294,"fUST",-853.07,0.00054794,120,"2024-04-01T18:10:41.294",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226930,1711995041303,"fUST",-500.0,0.00054794,120,"2024-04-01T18:10:41.303",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321226931,1711995041312,"fUST",-168.75622133,0.00054794,120,"2024-04-01T18:10:41.312",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227649,1711995065147,"fUST",155.0,0.00030512,4,"2024-04-01T18:11:05.147",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227651,1711995613325,"fUST",275.342036,0.00035603,2,"2024-04-01T18:20:13.325",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227652,1711995669042,"fUST",189.6152215,0.00035518,2,"2024-04-01T18:21:09.042",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227657,1711995913457,"fUST",153.78054964,0.00035908,2,"2024-04-01T18:25:13.457",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227658,1711995925357,"fUST",154.9690062,0.00035999,4,"2024-04-01T18:25:25.357",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227659,1711995941229,"fUST",1239.699672,0.00035999,4,"2024-04-01T18:25:41.229",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227660,1711995941439,"fUST",1991.01971806,0.00035999,4,"2024-04-01T18:25:41.439",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227661,1711995945579,"fUST",154.9690062,0.00035999,4,"2024-04-01T18:25:45.579",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227662,1711995945891,"fUST",378.41201764,0.00035999,4,"2024-04-01T18:25:45.891",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227663,1711995946449,"fUST",831.98383533,0.00035999,4,"2024-04-01T18:25:46.449",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227664,1711995946489,"fUST",517.37331434,0.00033899,2,"2024-04-01T18:25:46.489",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227665,1711995947957,"fUST",154.9690062,0.00035999,4,"2024-04-01T18:25:47.957",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227666,1711995950700,"fUST",636.9490118,0.00035739,2,"2024-04-01T18:25:50.700",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227667,1711995952095,"fUST",287.96546735,0.00035999,4,"2024-04-01T18:25:52.095",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227668,1711995954388,"fUST",1752.30342879,0.00035999,4,"2024-04-01T18:25:54.388",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227669,1711995955227,"fUST",667.41417189,0.00035999,4,"2024-04-01T18:25:55.227",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227670,1711995957256,"fUST",501.52013935,0.00034202,4,"2024-04-01T18:25:57.256",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227671,1711995957568,"fUST",4637.09209755,0.00035999,4,"2024-04-01T18:25:57.568",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227672,1711995962716,"fUST",154.9690062,0.00035999,4,"2024-04-01T18:26:02.716",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227673,1711995964130,"fUST",854.52847783,0.00035999,4,"2024-04-01T18:26:04.130",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227674,1711995987674,"fUST",5169.423631,0.00035739,120,"2024-04-01T18:26:27.674",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227680,1711996015955,"fUST",1991.01971806,0.00035999,4,"2024-04-01T18:26:55.955",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227681,1711996018521,"fUST",154.93802479,0.00035999,4,"2024-04-01T18:26:58.521",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227707,1711996027785,"fUST",667.41417189,0.00035999,4,"2024-04-01T18:27:07.785",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227708,1711996046566,"fUST",854.52847783,0.00035999,4,"2024-04-01T18:27:26.566",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227709,1711996058873,"fUST",502.5718756,0.00035738,2,"2024-04-01T18:27:38.873",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227710,1711996071576,"fUST",24900.0,0.00035738,2,"2024-04-01T18:27:51.576",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227711,1711996080740,"fUST",400.0,0.00035999,2,"2024-04-01T18:28:00.740",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227712,1711996081406,"fUST",400.0,0.00035999,2,"2024-04-01T18:28:01.406",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227713,1711996094252,"fUST",667.41417189,0.00035999,4,"2024-04-01T18:28:14.252",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227715,1711996140741,"fUST",400.0,0.00035999,2,"2024-04-01T18:29:00.741",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227716,1711996141309,"fUST",400.0,0.00035999,2,"2024-04-01T18:29:01.309",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227717,1711996184506,"fUST",176.92545996,0.00035924,7,"2024-04-01T18:29:44.506",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227718,1711996220189,"fUST",200.0,0.00035554,2,"2024-04-01T18:30:20.189",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227745,1711996232470,"fUST",-845.56981823,0.00036,4,"2024-04-01T18:30:32.470",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227746,1711996232480,"fUST",-21.88333147,0.00036,4,"2024-04-01T18:30:32.480",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227747,1711996232532,"fUST",-133.05469332,0.00036,4,"2024-04-01T18:30:32.532",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227748,1711996232542,"fUST",-400.0,0.00036001,2,"2024-04-01T18:30:32.542",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227749,1711996232551,"fUST",-400.0,0.00036001,2,"2024-04-01T18:30:32.551",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227750,1711996232561,"fUST",-400.0,0.00036001,3,"2024-04-01T18:30:32.561",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227751,1711996232571,"fUST",-6915.32215473,0.00036001,4,"2024-04-01T18:30:32.571",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227753,1711996232580,"fUST",-396.39215654,0.00036002,2,"2024-04-01T18:30:32.580",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227755,1711996232590,"fUST",-157.66964239,0.00036002,4,"2024-04-01T18:30:32.590",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227757,1711996232599,"fUST",-188.41823067,0.00036002,4,"2024-04-01T18:30:32.599",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227758,1711996232609,"fUST",-194.70753417,0.00036002,4,"2024-04-01T18:30:32.609",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227759,1711996232617,"fUST",-236.02083745,0.00036002,4,"2024-04-01T18:30:32.617",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227760,1711996232626,"fUST",-740.49376224,0.00036002,4,"2024-04-01T18:30:32.626",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227761,1711996232646,"fUST",-950.52578889,0.00036002,4,"2024-04-01T18:30:32.646",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227762,1711996232660,"fUST",-3317.63458008,0.00036002,4,"2024-04-01T18:30:32.660",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227763,1711996232669,"fUST",-165.35876632,0.00036002,4,"2024-04-01T18:30:32.669",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227764,1711996232678,"fUST",-155.04804475,0.00036002,4,"2024-04-01T18:30:32.678",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227765,1711996232688,"fUST",-421.28291942,0.00036002,4,"2024-04-01T18:30:32.688",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227766,1711996232698,"fUST",-508.27386137,0.00036003,4,"2024-04-01T18:30:32.698",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227767,1711996232707,"fUST",-242.0,0.00036004,2,"2024-04-01T18:30:32.707",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227768,1711996232717,"fUST",-1723.37177392,0.00036004,4,"2024-04-01T18:30:32.717",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227780,1711996238979,"fUST",-11699.29757179,0.00036004,4,"2024-04-01T18:30:38.979",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227781,1711996238989,"fUST",-168.468059,0.00036024,2,"2024-04-01T18:30:38.989",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227782,1711996238998,"fUST",-170.148235,0.00036141,2,"2024-04-01T18:30:38.998",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227783,1711996239010,"fUST",-155.00464914,0.00036337,4,"2024-04-01T18:30:39.010",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227784,1711996239020,"fUST",-155.00310006,0.00037222,4,"2024-04-01T18:30:39.020",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227785,1711996239030,"fUST",-379.754361,0.00037222,4,"2024-04-01T18:30:39.030",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227786,1711996239040,"fUST",-361.37185206,0.00037982,4,"2024-04-01T18:30:39.040",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227787,1711996239050,"fUST",-195.04648628,0.00037982,2,"2024-04-01T18:30:39.050",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227788,1711996239157,"fUST",-212.45039143,0.00037983,4,"2024-04-01T18:30:39.157",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227789,1711996239167,"fUST",-5070.74684734,0.00037983,4,"2024-04-01T18:30:39.167",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227790,1711996239176,"fUST",-560.0,0.00038561,3,"2024-04-01T18:30:39.176",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227791,1711996239186,"fUST",-560.0,0.00038561,5,"2024-04-01T18:30:39.186",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227792,1711996239196,"fUST",-517.37331434,0.00038899,2,"2024-04-01T18:30:39.196",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227793,1711996239206,"fUST",-153.78054962,0.00039414,2,"2024-04-01T18:30:39.206",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227794,1711996239215,"fUST",-640.0,0.00039601,3,"2024-04-01T18:30:39.215",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227795,1711996239224,"fUST",-166.745222,0.0004,2,"2024-04-01T18:30:39.224",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227796,1711996239233,"fUST",-166.666666,0.00041096,2,"2024-04-01T18:30:39.233",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227797,1711996239242,"fUST",-198.0801215,0.00041267,15,"2024-04-01T18:30:39.242",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227798,1711996239251,"fUST",-783.0,0.00041303,3,"2024-04-01T18:30:39.251",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227799,1711996239260,"fUST",-783.0,0.00041303,5,"2024-04-01T18:30:39.260",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227800,1711996239269,"fUST",-5169.423631,0.00041696,120,"2024-04-01T18:30:39.269",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227801,1711996239279,"fUST",-166.666666,0.00042058,2,"2024-04-01T18:30:39.279",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227802,1711996239288,"fUST",-250.0,0.00042289,7,"2024-04-01T18:30:39.288",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227803,1711996239297,"fUST",-5699.04167804,0.00042289,30,"2024-04-01T18:30:39.297",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227804,1711996239310,"fUST",-61285.20957996,0.00042289,30,"2024-04-01T18:30:39.310",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227805,1711996239319,"fUST",-153.78054962,0.00042919,2,"2024-04-01T18:30:39.319",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227806,1711996239329,"fUST",-166.666666,0.00043019,2,"2024-04-01T18:30:39.329",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227807,1711996239338,"fUST",-326.0,0.00043562,3,"2024-04-01T18:30:39.338",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227808,1711996239351,"fUST",-166.666666,0.00043981,2,"2024-04-01T18:30:39.351",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227809,1711996239360,"fUST",-1097.0,0.0004424,3,"2024-04-01T18:30:39.360",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227810,1711996239370,"fUST",-1097.0,0.0004424,5,"2024-04-01T18:30:39.370",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227811,1711996239379,"fUST",-166.666666,0.00044942,2,"2024-04-01T18:30:39.379",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227812,1711996239388,"fUST",-8676.15065072,0.00045,120,"2024-04-01T18:30:39.388",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227813,1711996239397,"fUST",-166.666666,0.00045904,2,"2024-04-01T18:30:39.397",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227814,1711996239407,"fUST",-1536.0,0.00047386,3,"2024-04-01T18:30:39.407",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227815,1711996239415,"fUST",-1049.0,0.00047386,5,"2024-04-01T18:30:39.415",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227816,1711996239425,"fUST",-5169.423631,0.00047653,120,"2024-04-01T18:30:39.425",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227817,1711996239434,"fUST",-1123.17726517,0.00049,120,"2024-04-01T18:30:39.434",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227818,1711996239443,"fUST",-28577.3221609,0.00049315,120,"2024-04-01T18:30:39.443",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227819,1711996239452,"fUST",-641.25261039,0.00049868,4,"2024-04-01T18:30:39.452",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227820,1711996239461,"fUST",-1085.90219555,0.0004987,4,"2024-04-01T18:30:39.461",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227821,1711996239470,"fUST",-8499.84054553,0.0005,120,"2024-04-01T18:30:39.470",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227822,1711996239479,"fUST",-195.0,0.0005,120,"2024-04-01T18:30:39.479",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227823,1711996239488,"fUST",-2151.0,0.00050756,10,"2024-04-01T18:30:39.488",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227824,1711996239497,"fUST",-155.00465114,0.00052693,4,"2024-04-01T18:30:39.497",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227825,1711996239506,"fUST",-1000.0,0.00053,5,"2024-04-01T18:30:39.506",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227826,1711996239515,"fUST",-8539.26366607,0.00053286,4,"2024-04-01T18:30:39.515",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227827,1711996239524,"fUST",-275.342036,0.00053405,2,"2024-04-01T18:30:39.524",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227828,1711996239533,"fUST",-5169.423631,0.00053609,120,"2024-04-01T18:30:39.533",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227829,1711996239542,"fUST",-154.59483799,0.00054246,3,"2024-04-01T18:30:39.542",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227830,1711996239553,"fUST",-150.93962415,0.00054256,2,"2024-04-01T18:30:39.553",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227831,1711996239562,"fUST",-3011.0,0.00054365,10,"2024-04-01T18:30:39.562",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227832,1711996239571,"fUST",-2385.97896017,0.00054594,120,"2024-04-01T18:30:39.571",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227833,1711996239581,"fUST",-150.0,0.000547,95,"2024-04-01T18:30:39.581",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227834,1711996239590,"fUST",-12882.09597915,0.00054736,61,"2024-04-01T18:30:39.590",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227835,1711996239600,"fUST",-3945.7303599,0.00054736,30,"2024-04-01T18:30:39.600",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227836,1711996239609,"fUST",-155.56089784,0.00054737,4,"2024-04-01T18:30:39.609",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227837,1711996239619,"fUST",-155.69105699,0.00054737,4,"2024-04-01T18:30:39.619",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227838,1711996239628,"fUST",-3037.57152052,0.00054738,120,"2024-04-01T18:30:39.628",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227839,1711996239637,"fUST",-13258.98620584,0.00054739,15,"2024-04-01T18:30:39.637",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227840,1711996239647,"fUST",-1004.56025567,0.00054792,11,"2024-04-01T18:30:39.647",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227841,1711996239656,"fUST",-429.6206382,0.00054793,4,"2024-04-01T18:30:39.656",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227842,1711996239665,"fUST",-155.0,0.00054793,4,"2024-04-01T18:30:39.665",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227843,1711996239674,"fUST",-1000.0,0.00054793,120,"2024-04-01T18:30:39.674",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227844,1711996239684,"fUST",-397.02972107,0.00054794,120,"2024-04-01T18:30:39.684",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227845,1711996239693,"fUST",-11553.82820128,0.00054794,120,"2024-04-01T18:30:39.693",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227846,1711996239702,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.702",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227847,1711996239711,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.711",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227848,1711996239719,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.719",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227849,1711996239729,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.729",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227850,1711996239738,"fUST",-543.78317584,0.00054794,120,"2024-04-01T18:30:39.738",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227851,1711996239747,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.747",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227852,1711996239756,"fUST",-506.33259802,0.00054794,120,"2024-04-01T18:30:39.756",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227853,1711996239765,"fUST",-185.12002188,0.00054794,120,"2024-04-01T18:30:39.765",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227854,1711996239774,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.774",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227855,1711996239783,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.783",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227856,1711996239792,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.792",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227857,1711996239802,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.802",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227858,1711996239811,"fUST",-463.485095,0.00054794,120,"2024-04-01T18:30:39.811",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227859,1711996239820,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.820",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227860,1711996239829,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.829",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227861,1711996239838,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.838",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227862,1711996239849,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.849",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227863,1711996239858,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.858",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227864,1711996239867,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.867",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227865,1711996239876,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.876",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227866,1711996239886,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.886",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227867,1711996239895,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.895",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227868,1711996239905,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.905",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227869,1711996239914,"fUST",-151.0,0.00054794,120,"2024-04-01T18:30:39.914",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227870,1711996239923,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.923",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227871,1711996239932,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.932",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227872,1711996239942,"fUST",-679.11,0.00054794,120,"2024-04-01T18:30:39.942",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227873,1711996239951,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.951",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227874,1711996239963,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.963",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227875,1711996239972,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.972",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227876,1711996239981,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.981",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227878,1711996239990,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:39.990",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227880,1711996239999,"fUST",-573.66,0.00054794,120,"2024-04-01T18:30:39.999",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227882,1711996240010,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.010",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227884,1711996240019,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.019",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227886,1711996240028,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.028",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227888,1711996240040,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.040",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227890,1711996240049,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.049",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227892,1711996240058,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.058",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227894,1711996240067,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.067",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227896,1711996240078,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.078",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227898,1711996240087,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.087",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227900,1711996240098,"fUST",-506.60491626,0.00054794,120,"2024-04-01T18:30:40.098",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227902,1711996240107,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.107",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227904,1711996240116,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.116",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227906,1711996240126,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.126",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227908,1711996240135,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.135",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227910,1711996240144,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.144",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227912,1711996240153,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.153",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227914,1711996240162,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.162",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227916,1711996240172,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.172",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227918,1711996240181,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.181",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227920,1711996240190,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.190",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227922,1711996240199,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.199",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227924,1711996240208,"fUST",-612.64,0.00054794,120,"2024-04-01T18:30:40.208",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227926,1711996240217,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.217",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227928,1711996240226,"fUST",-502.66295237,0.00054794,120,"2024-04-01T18:30:40.226",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227930,1711996240235,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.235",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227932,1711996240245,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.245",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227934,1711996240253,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.253",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227935,1711996240263,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.263",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227937,1711996240272,"fUST",-500.0,0.00054794,20,"2024-04-01T18:30:40.272",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227939,1711996240281,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.281",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227941,1711996240291,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.291",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227943,1711996240300,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.300",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227945,1711996240309,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.309",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227947,1711996240318,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.318",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227949,1711996240328,"fUST",-509.37880067,0.00054794,120,"2024-04-01T18:30:40.328",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227952,1711996240337,"fUST",-842.92,0.00054794,120,"2024-04-01T18:30:40.337",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227955,1711996240347,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.347",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227958,1711996240356,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.356",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227961,1711996240366,"fUST",-505.21900292,0.00054794,120,"2024-04-01T18:30:40.366",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227964,1711996240375,"fUST",-502.56350408,0.00054794,120,"2024-04-01T18:30:40.375",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227967,1711996240385,"fUST",-497.40825469,0.00054794,120,"2024-04-01T18:30:40.385",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227970,1711996240394,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.394",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227973,1711996240403,"fUST",-507.04785013,0.00054794,120,"2024-04-01T18:30:40.403",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227975,1711996240412,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.412",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227978,1711996240422,"fUST",-6573.58,0.00054794,120,"2024-04-01T18:30:40.422",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227981,1711996240431,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.431",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227984,1711996240440,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.440",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227987,1711996240449,"fUST",-3014.01,0.00054794,120,"2024-04-01T18:30:40.449",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227990,1711996240457,"fUST",-500.6391195,0.00054794,120,"2024-04-01T18:30:40.457",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227993,1711996240467,"fUST",-151.0,0.00054794,7,"2024-04-01T18:30:40.467",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227996,1711996240477,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.477",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321227999,1711996240486,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.486",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228002,1711996240496,"fUST",-817.53,0.00054794,120,"2024-04-01T18:30:40.496",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228005,1711996240505,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.505",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228008,1711996240514,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.514",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228011,1711996240523,"fUST",-558.48,0.00054794,120,"2024-04-01T18:30:40.523",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228014,1711996240532,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.532",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228017,1711996240542,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.542",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228020,1711996240551,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.551",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228023,1711996240560,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.560",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228026,1711996240570,"fUST",-603.95,0.00054794,120,"2024-04-01T18:30:40.570",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228029,1711996240579,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.579",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228032,1711996240588,"fUST",-522.80838345,0.00054794,120,"2024-04-01T18:30:40.588",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228035,1711996240600,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.600",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228038,1711996240608,"fUST",-9223.15,0.00054794,90,"2024-04-01T18:30:40.608",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228041,1711996240618,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.618",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228043,1711996240626,"fUST",-2122.52,0.00054794,21,"2024-04-01T18:30:40.626",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228046,1711996240635,"fUST",-569.7600255,0.00054794,120,"2024-04-01T18:30:40.635",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228049,1711996240644,"fUST",-500.0,0.00054794,60,"2024-04-01T18:30:40.644",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228052,1711996240653,"fUST",-645.25839185,0.00054794,120,"2024-04-01T18:30:40.653",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228055,1711996240662,"fUST",-506.00499671,0.00054794,120,"2024-04-01T18:30:40.662",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228057,1711996240671,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.671",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228060,1711996240680,"fUST",-559.68,0.00054794,120,"2024-04-01T18:30:40.680",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228064,1711996240689,"fUST",-165.49760333,0.00054794,120,"2024-04-01T18:30:40.689",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228067,1711996240698,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.698",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228069,1711996240707,"fUST",-1953.25,0.00054794,120,"2024-04-01T18:30:40.707",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228072,1711996240716,"fUST",-1439.55800001,0.00054794,120,"2024-04-01T18:30:40.716",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228075,1711996240725,"fUST",-2796.47,0.00054794,120,"2024-04-01T18:30:40.725",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228078,1711996240735,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.735",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228081,1711996240744,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.744",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228084,1711996240753,"fUST",-2070.72,0.00054794,120,"2024-04-01T18:30:40.753",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228087,1711996240762,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.762",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228090,1711996240772,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.772",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228093,1711996240781,"fUST",-500.0,0.00054794,2,"2024-04-01T18:30:40.781",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228096,1711996240790,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.790",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228099,1711996240799,"fUST",-671.87,0.00054794,120,"2024-04-01T18:30:40.799",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228102,1711996240808,"fUST",-506.68067396,0.00054794,120,"2024-04-01T18:30:40.808",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228105,1711996240817,"fUST",-484.26447586,0.00054794,120,"2024-04-01T18:30:40.817",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228108,1711996240826,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.826",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228110,1711996240835,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.835",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228112,1711996240846,"fUST",-1118.37,0.00054794,120,"2024-04-01T18:30:40.846",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228114,1711996240856,"fUST",-793.46,0.00054794,120,"2024-04-01T18:30:40.856",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228117,1711996240865,"fUST",-1000.0,0.00054794,7,"2024-04-01T18:30:40.865",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228119,1711996240874,"fUST",-720.85,0.00054794,120,"2024-04-01T18:30:40.874",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228122,1711996240883,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.883",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228125,1711996240893,"fUST",-487.3421978,0.00054794,120,"2024-04-01T18:30:40.893",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228128,1711996240902,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.902",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228131,1711996240911,"fUST",-715.87,0.00054794,120,"2024-04-01T18:30:40.911",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228150,1711996240989,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.989",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228153,1711996240998,"fUST",-500.0,0.00054794,120,"2024-04-01T18:30:40.998",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228156,1711996241008,"fUST",-408.97268156,0.00054795,120,"2024-04-01T18:30:41.008",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228159,1711996241018,"fUST",-500.0,0.0005489,120,"2024-04-01T18:30:41.018",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228162,1711996241027,"fUST",-500.0,0.0005489,120,"2024-04-01T18:30:41.027",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228165,1711996241039,"fUST",-500.0,0.0005489,120,"2024-04-01T18:30:41.039",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228168,1711996241048,"fUST",-500.0,0.0005489,120,"2024-04-01T18:30:41.048",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228171,1711996241058,"fUST",-500.0,0.0005489,120,"2024-04-01T18:30:41.058",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228174,1711996241067,"fUST",-500.0,0.0005489,120,"2024-04-01T18:30:41.067",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228177,1711996241078,"fUST",-500.0,0.0005489,120,"2024-04-01T18:30:41.078",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228180,1711996241087,"fUST",-500.0,0.0005489,120,"2024-04-01T18:30:41.087",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228182,1711996241096,"fUST",-215.41,0.0005489,120,"2024-04-01T18:30:41.096",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228185,1711996241106,"fUST",-882.0,0.000549,30,"2024-04-01T18:30:41.106",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228188,1711996241115,"fUST",-30674.03537414,0.00055,30,"2024-04-01T18:30:41.115",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228191,1711996241124,"fUST",-151.0,0.00055,120,"2024-04-01T18:30:41.124",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228193,1711996241134,"fUST",-155.352931,0.00055,120,"2024-04-01T18:30:41.134",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228195,1711996241143,"fUST",-155.352931,0.00055,120,"2024-04-01T18:30:41.143",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228196,1711996241153,"fUST",-151.0,0.00055,120,"2024-04-01T18:30:41.153",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228198,1711996241162,"fUST",-2746.861831,0.00055,96,"2024-04-01T18:30:41.162",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228200,1711996241171,"fUST",-151.0,0.00055,120,"2024-04-01T18:30:41.171",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228202,1711996241181,"fUST",-151.0,0.00055,10,"2024-04-01T18:30:41.181",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228204,1711996241190,"fUST",-151.0,0.00055,10,"2024-04-01T18:30:41.190",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228206,1711996241199,"fUST",-150.0,0.00055067,60,"2024-04-01T18:30:41.199",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228208,1711996241208,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.208",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228210,1711996241217,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.217",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228212,1711996241227,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.227",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228214,1711996241236,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.236",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228216,1711996241245,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.245",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228218,1711996241254,"fUST",-591.34710333,0.00055068,120,"2024-04-01T18:30:41.254",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228220,1711996241264,"fUST",-679.11,0.00055068,120,"2024-04-01T18:30:41.264",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228222,1711996241275,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.275",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228224,1711996241285,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.285",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228226,1711996241294,"fUST",-151.0,0.00055068,120,"2024-04-01T18:30:41.294",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228228,1711996241303,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.303",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228230,1711996241312,"fUST",-573.66,0.00055068,120,"2024-04-01T18:30:41.312",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228232,1711996241321,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.321",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228234,1711996241331,"fUST",-155.352931,0.00055068,120,"2024-04-01T18:30:41.331",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228236,1711996241340,"fUST",-155.352931,0.00055068,120,"2024-04-01T18:30:41.340",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228239,1711996241351,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.351",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228240,1711996241360,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.360",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228242,1711996241369,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.369",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228244,1711996241378,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.378",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228246,1711996241387,"fUST",-226.82476721,0.00055068,120,"2024-04-01T18:30:41.387",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228247,1711996241396,"fUST",-151.0,0.00055068,120,"2024-04-01T18:30:41.396",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228248,1711996241405,"fUST",-525.10382676,0.00055068,120,"2024-04-01T18:30:41.405",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228249,1711996241415,"fUST",-151.0,0.00055068,120,"2024-04-01T18:30:41.415",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228250,1711996241424,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.424",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228251,1711996241433,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.433",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228252,1711996241442,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.442",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228253,1711996241451,"fUST",-612.64,0.00055068,120,"2024-04-01T18:30:41.451",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228254,1711996241459,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.459",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228255,1711996241469,"fUST",-168.60282651,0.00055068,120,"2024-04-01T18:30:41.469",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228256,1711996241478,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.478",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228257,1711996241487,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.487",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228258,1711996241497,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.497",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228259,1711996241506,"fUST",-509.91172716,0.00055068,120,"2024-04-01T18:30:41.506",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228260,1711996241517,"fUST",-842.92,0.00055068,120,"2024-04-01T18:30:41.517",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228261,1711996241526,"fUST",-593.35285033,0.00055068,120,"2024-04-01T18:30:41.526",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228262,1711996241535,"fUST",-580.98684277,0.00055068,120,"2024-04-01T18:30:41.535",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228263,1711996241545,"fUST",-6573.58,0.00055068,120,"2024-04-01T18:30:41.545",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228264,1711996241554,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.554",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228265,1711996241563,"fUST",-3014.01,0.00055068,120,"2024-04-01T18:30:41.563",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228266,1711996241573,"fUST",-151.0,0.00055068,120,"2024-04-01T18:30:41.573",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228267,1711996241582,"fUST",-331.24377867,0.00055068,120,"2024-04-01T18:30:41.582",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228268,1711996241593,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.593",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228269,1711996241602,"fUST",-817.53,0.00055068,120,"2024-04-01T18:30:41.602",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228270,1711996241611,"fUST",-509.01118302,0.00055068,120,"2024-04-01T18:30:41.611",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228271,1711996241621,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.621",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228272,1711996241630,"fUST",-558.48,0.00055068,120,"2024-04-01T18:30:41.630",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228273,1711996241640,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.640",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228274,1711996241649,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.649",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228275,1711996241659,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.659",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228276,1711996241668,"fUST",-603.95,0.00055068,120,"2024-04-01T18:30:41.668",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228277,1711996241677,"fUST",-470.50010041,0.00055068,120,"2024-04-01T18:30:41.677",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228278,1711996241687,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.687",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228279,1711996241696,"fUST",-9223.15,0.00055068,90,"2024-04-01T18:30:41.696",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228280,1711996241706,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.706",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228281,1711996241715,"fUST",-2122.52,0.00055068,21,"2024-04-01T18:30:41.715",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228282,1711996241726,"fUST",-500.0,0.00055068,60,"2024-04-01T18:30:41.726",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228283,1711996241735,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.735",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228284,1711996241745,"fUST",-559.68,0.00055068,120,"2024-04-01T18:30:41.745",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228285,1711996241754,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.754",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228286,1711996241764,"fUST",-1953.25,0.00055068,120,"2024-04-01T18:30:41.764",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228287,1711996241773,"fUST",-151.0,0.00055068,10,"2024-04-01T18:30:41.773",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228288,1711996241782,"fUST",-282.0982,0.00055068,10,"2024-04-01T18:30:41.782",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228289,1711996241791,"fUST",-2796.47,0.00055068,120,"2024-04-01T18:30:41.791",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228290,1711996241800,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.800",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228291,1711996241809,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.809",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228292,1711996241819,"fUST",-2070.72,0.00055068,120,"2024-04-01T18:30:41.819",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228293,1711996241829,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.829",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228294,1711996241838,"fUST",-500.0,0.00055068,2,"2024-04-01T18:30:41.838",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228295,1711996241849,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.849",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228296,1711996241859,"fUST",-151.0,0.00055068,120,"2024-04-01T18:30:41.859",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228297,1711996241868,"fUST",-671.87,0.00055068,120,"2024-04-01T18:30:41.868",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228298,1711996241878,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.878",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228299,1711996241888,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.888",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228300,1711996241897,"fUST",-1118.37,0.00055068,120,"2024-04-01T18:30:41.897",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228301,1711996241907,"fUST",-793.46,0.00055068,120,"2024-04-01T18:30:41.907",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228302,1711996241916,"fUST",-1000.0,0.00055068,7,"2024-04-01T18:30:41.916",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228303,1711996241925,"fUST",-720.85,0.00055068,120,"2024-04-01T18:30:41.925",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228304,1711996241935,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.935",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228305,1711996241944,"fUST",-373.58992799,0.00055068,120,"2024-04-01T18:30:41.944",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228306,1711996241953,"fUST",-715.87,0.00055068,120,"2024-04-01T18:30:41.953",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228307,1711996241962,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.962",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228308,1711996241971,"fUST",-500.0,0.00055068,120,"2024-04-01T18:30:41.971",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228309,1711996241980,"fUST",-956.05947146,0.0005534,4,"2024-04-01T18:30:41.980",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228310,1711996241989,"fUST",-151.0,0.0005534,120,"2024-04-01T18:30:41.989",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228311,1711996241999,"fUST",-208.2060555,0.00055341,2,"2024-04-01T18:30:41.999",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228312,1711996242011,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.011",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228313,1711996242021,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.021",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228314,1711996242030,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.030",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228315,1711996242043,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.043",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228316,1711996242053,"fUST",-679.11,0.00055342,120,"2024-04-01T18:30:42.053",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228317,1711996242062,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.062",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228318,1711996242071,"fUST",-500.0,0.00055342,34,"2024-04-01T18:30:42.071",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228319,1711996242081,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.081",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228320,1711996242090,"fUST",-151.0,0.00055342,120,"2024-04-01T18:30:42.090",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228321,1711996242101,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.101",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228322,1711996242111,"fUST",-573.66,0.00055342,120,"2024-04-01T18:30:42.111",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228323,1711996242120,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.120",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228324,1711996242129,"fUST",-155.352931,0.00055342,120,"2024-04-01T18:30:42.129",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228325,1711996242139,"fUST",-155.352931,0.00055342,120,"2024-04-01T18:30:42.139",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228326,1711996242148,"fUST",-251.6870418,0.00055342,120,"2024-04-01T18:30:42.148",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228327,1711996242157,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.157",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228328,1711996242166,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.166",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228329,1711996242176,"fUST",-151.0,0.00055342,120,"2024-04-01T18:30:42.176",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228330,1711996242185,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.185",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228331,1711996242195,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.195",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228332,1711996242205,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.205",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228333,1711996242215,"fUST",-612.64,0.00055342,120,"2024-04-01T18:30:42.215",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228334,1711996242225,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.225",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228335,1711996242235,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.235",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228336,1711996242244,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.244",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228337,1711996242254,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.254",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228338,1711996242264,"fUST",-842.92,0.00055342,120,"2024-04-01T18:30:42.264",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228339,1711996242273,"fUST",-6573.58,0.00055342,120,"2024-04-01T18:30:42.273",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228340,1711996242282,"fUST",-206.64023046,0.00055342,120,"2024-04-01T18:30:42.282",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228341,1711996242292,"fUST",-3014.01,0.00055342,120,"2024-04-01T18:30:42.292",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228342,1711996242301,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.301",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228343,1711996242311,"fUST",-817.53,0.00055342,120,"2024-04-01T18:30:42.311",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228344,1711996242320,"fUST",-558.48,0.00055342,120,"2024-04-01T18:30:42.320",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228345,1711996242329,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.329",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228346,1711996242338,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.338",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228347,1711996242350,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.350",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228348,1711996242359,"fUST",-603.95,0.00055342,120,"2024-04-01T18:30:42.359",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228349,1711996242368,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.368",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228350,1711996242377,"fUST",-9223.15,0.00055342,90,"2024-04-01T18:30:42.377",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228351,1711996242386,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.386",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228352,1711996242396,"fUST",-2122.52,0.00055342,21,"2024-04-01T18:30:42.396",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228353,1711996242405,"fUST",-500.0,0.00055342,60,"2024-04-01T18:30:42.405",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228354,1711996242415,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.415",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228355,1711996242424,"fUST",-559.68,0.00055342,120,"2024-04-01T18:30:42.424",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228356,1711996242433,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.433",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228357,1711996242443,"fUST",-1953.25,0.00055342,120,"2024-04-01T18:30:42.443",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228358,1711996242452,"fUST",-2796.47,0.00055342,120,"2024-04-01T18:30:42.452",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228359,1711996242461,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.461",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228360,1711996242471,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.471",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228361,1711996242480,"fUST",-2070.72,0.00055342,120,"2024-04-01T18:30:42.480",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228362,1711996242490,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.490",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228363,1711996242501,"fUST",-500.0,0.00055342,2,"2024-04-01T18:30:42.501",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228364,1711996242511,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.511",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228365,1711996242521,"fUST",-151.0,0.00055342,120,"2024-04-01T18:30:42.521",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228366,1711996242531,"fUST",-671.87,0.00055342,120,"2024-04-01T18:30:42.531",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228367,1711996242541,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.541",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228368,1711996242550,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.550",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228369,1711996242561,"fUST",-1118.37,0.00055342,120,"2024-04-01T18:30:42.561",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228370,1711996242571,"fUST",-793.46,0.00055342,120,"2024-04-01T18:30:42.571",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228371,1711996242580,"fUST",-1000.0,0.00055342,7,"2024-04-01T18:30:42.580",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228372,1711996242590,"fUST",-720.85,0.00055342,120,"2024-04-01T18:30:42.590",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228373,1711996242604,"fUST",-205.20956012,0.00055342,120,"2024-04-01T18:30:42.604",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228374,1711996242614,"fUST",-715.87,0.00055342,120,"2024-04-01T18:30:42.614",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228375,1711996242623,"fUST",-500.0,0.00055342,120,"2024-04-01T18:30:42.623",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228376,1711996242633,"fUST",-600.02722347,0.00055342,120,"2024-04-01T18:30:42.633",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228377,1711996242643,"fUST",-2798.65452681,0.00055516,2,"2024-04-01T18:30:42.643",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228378,1711996242653,"fUST",-151.0,0.00055516,120,"2024-04-01T18:30:42.653",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228379,1711996242726,"fUST",-151.0,0.00055516,10,"2024-04-01T18:30:42.726",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228380,1711996242736,"fUST",-372.44761954,0.00055613,4,"2024-04-01T18:30:42.736",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228381,1711996242745,"fUST",-326.95329628,0.00055613,4,"2024-04-01T18:30:42.745",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228382,1711996242754,"fUST",-333.44966746,0.00055613,4,"2024-04-01T18:30:42.754",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228383,1711996242764,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.764",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228384,1711996242773,"fUST",-555.61399369,0.00055616,120,"2024-04-01T18:30:42.773",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228386,1711996242783,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.783",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228388,1711996242792,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.792",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228389,1711996242801,"fUST",-679.11,0.00055616,120,"2024-04-01T18:30:42.801",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228390,1711996242811,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.811",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228391,1711996242820,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.820",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228392,1711996242829,"fUST",-151.0,0.00055616,120,"2024-04-01T18:30:42.829",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228393,1711996242838,"fUST",-352.29249029,0.00055616,120,"2024-04-01T18:30:42.838",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228395,1711996242849,"fUST",-573.66,0.00055616,120,"2024-04-01T18:30:42.849",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228397,1711996242859,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.859",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228398,1711996242868,"fUST",-155.352931,0.00055616,120,"2024-04-01T18:30:42.868",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228399,1711996242877,"fUST",-155.352931,0.00055616,120,"2024-04-01T18:30:42.877",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228400,1711996242887,"fUST",-225.56517564,0.00055616,120,"2024-04-01T18:30:42.887",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228401,1711996242896,"fUST",-151.0,0.00055616,120,"2024-04-01T18:30:42.896",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228402,1711996242905,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.905",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228404,1711996242914,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.914",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228405,1711996242923,"fUST",-612.64,0.00055616,120,"2024-04-01T18:30:42.923",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228406,1711996242932,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.932",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228407,1711996242942,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.942",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228408,1711996242952,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.952",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228409,1711996242961,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.961",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228411,1711996242970,"fUST",-842.92,0.00055616,120,"2024-04-01T18:30:42.970",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228412,1711996242979,"fUST",-6573.58,0.00055616,120,"2024-04-01T18:30:42.979",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228414,1711996242989,"fUST",-3014.01,0.00055616,120,"2024-04-01T18:30:42.989",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228416,1711996242999,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:42.999",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228418,1711996243010,"fUST",-817.53,0.00055616,120,"2024-04-01T18:30:43.010",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228421,1711996243020,"fUST",-558.48,0.00055616,120,"2024-04-01T18:30:43.020",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228422,1711996243029,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.029",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228424,1711996243041,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.041",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228426,1711996243050,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.050",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228428,1711996243060,"fUST",-603.95,0.00055616,120,"2024-04-01T18:30:43.060",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228430,1711996243070,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.070",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228432,1711996243080,"fUST",-9223.15,0.00055616,90,"2024-04-01T18:30:43.080",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228434,1711996243089,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.089",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228435,1711996243101,"fUST",-2122.52,0.00055616,21,"2024-04-01T18:30:43.101",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228436,1711996243110,"fUST",-500.0,0.00055616,60,"2024-04-01T18:30:43.110",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228437,1711996243121,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.121",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228438,1711996243131,"fUST",-559.68,0.00055616,120,"2024-04-01T18:30:43.131",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228440,1711996243141,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.141",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228441,1711996243150,"fUST",-1953.25,0.00055616,120,"2024-04-01T18:30:43.150",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228442,1711996243159,"fUST",-2796.47,0.00055616,120,"2024-04-01T18:30:43.159",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228443,1711996243168,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.168",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228444,1711996243177,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.177",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228445,1711996243187,"fUST",-2070.72,0.00055616,120,"2024-04-01T18:30:43.187",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228446,1711996243196,"fUST",-500.0,0.00055616,2,"2024-04-01T18:30:43.196",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228447,1711996243205,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.205",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228448,1711996243214,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.214",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228449,1711996243223,"fUST",-151.0,0.00055616,120,"2024-04-01T18:30:43.223",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228450,1711996243233,"fUST",-671.87,0.00055616,120,"2024-04-01T18:30:43.233",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228451,1711996243242,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.242",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228452,1711996243251,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.251",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228453,1711996243260,"fUST",-1118.37,0.00055616,120,"2024-04-01T18:30:43.260",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228454,1711996243270,"fUST",-793.46,0.00055616,120,"2024-04-01T18:30:43.270",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228455,1711996243279,"fUST",-1000.0,0.00055616,7,"2024-04-01T18:30:43.279",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228457,1711996243288,"fUST",-720.85,0.00055616,120,"2024-04-01T18:30:43.288",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228458,1711996243297,"fUST",-715.87,0.00055616,120,"2024-04-01T18:30:43.297",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228459,1711996243306,"fUST",-500.0,0.00055616,120,"2024-04-01T18:30:43.306",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228460,1711996243315,"fUST",-153.0,0.00055616,60,"2024-04-01T18:30:43.315",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228461,1711996243325,"fUST",-153.0,0.00055616,60,"2024-04-01T18:30:43.325",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228462,1711996243334,"fUST",-153.0,0.00055625,60,"2024-04-01T18:30:43.334",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228463,1711996243344,"fUST",-472.0,0.000558,48,"2024-04-01T18:30:43.344",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228464,1711996243353,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.353",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228465,1711996243362,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.362",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228466,1711996243371,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.371",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228467,1711996243380,"fUST",-679.11,0.0005589,120,"2024-04-01T18:30:43.380",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228468,1711996243389,"fUST",-481.35409739,0.0005589,120,"2024-04-01T18:30:43.389",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228469,1711996243399,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.399",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228470,1711996243408,"fUST",-573.66,0.0005589,120,"2024-04-01T18:30:43.408",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228472,1711996243417,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.417",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228474,1711996243427,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.427",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228475,1711996243436,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.436",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228476,1711996243445,"fUST",-612.64,0.0005589,120,"2024-04-01T18:30:43.445",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228477,1711996243454,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.454",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228478,1711996243465,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.465",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228480,1711996243474,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.474",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228481,1711996243483,"fUST",-417.89557895,0.0005589,120,"2024-04-01T18:30:43.483",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228482,1711996243492,"fUST",-842.92,0.0005589,120,"2024-04-01T18:30:43.492",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228483,1711996243501,"fUST",-6573.58,0.0005589,120,"2024-04-01T18:30:43.501",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228484,1711996243510,"fUST",-3014.01,0.0005589,120,"2024-04-01T18:30:43.510",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228485,1711996243519,"fUST",-151.0,0.0005589,120,"2024-04-01T18:30:43.519",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228486,1711996243528,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.528",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228487,1711996243538,"fUST",-817.53,0.0005589,120,"2024-04-01T18:30:43.538",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228488,1711996243548,"fUST",-558.48,0.0005589,120,"2024-04-01T18:30:43.548",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228489,1711996243557,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.557",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228490,1711996243567,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.567",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228491,1711996243577,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.577",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228492,1711996243586,"fUST",-603.95,0.0005589,120,"2024-04-01T18:30:43.586",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228493,1711996243595,"fUST",-266.52292031,0.0005589,120,"2024-04-01T18:30:43.595",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228494,1711996243604,"fUST",-8285.80412402,0.0005589,90,"2024-04-01T18:30:43.604",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228495,1711996243622,"fUST",-489.43,0.0005589,90,"2024-04-01T18:30:43.622",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228497,1711996243852,"fUST",-447.91587598,0.0005589,90,"2024-04-01T18:30:43.852",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228498,1711996243861,"fUST",-243.98561303,0.0005589,120,"2024-04-01T18:30:43.861",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228499,1711996243871,"fUST",-2122.52,0.0005589,21,"2024-04-01T18:30:43.871",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228500,1711996243879,"fUST",-500.0,0.0005589,60,"2024-04-01T18:30:43.879",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228501,1711996243889,"fUST",-500.0,0.0005589,120,"2024-04-01T18:30:43.889",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228502,1711996243899,"fUST",-559.68,0.0005589,120,"2024-04-01T18:30:43.899",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228503,1711996243908,"fUST",-80.29905195,0.0005589,120,"2024-04-01T18:30:43.908",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228527,1711996246618,"fUST",-1086.13583216,0.00055067,4,"2024-04-01T18:30:46.618",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228584,1711997439507,"fUST",-154.90705577,0.00039996,2,"2024-04-01T18:50:39.507",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228585,1711997439517,"fUST",-154.90705577,0.00039997,4,"2024-04-01T18:50:39.517",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228586,1711997439527,"fUST",-753.43760292,0.00039998,4,"2024-04-01T18:50:39.527",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228587,1711997439536,"fUST",-170.432018,0.0004,2,"2024-04-01T18:50:39.536",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228588,1711997439546,"fUST",-166.666666,0.00048488,2,"2024-04-01T18:50:39.546",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228589,1711997439555,"fUST",-166.666666,0.0004981,2,"2024-04-01T18:50:39.555",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228590,1711997439564,"fUST",-1085.90219555,0.0004987,4,"2024-04-01T18:50:39.564",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228591,1711997439576,"fUST",-573.18,0.0005,30,"2024-04-01T18:50:39.576",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228592,1711997439585,"fUST",-166.666666,0.00051132,2,"2024-04-01T18:50:39.585",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228593,1711997439594,"fUST",-308.026383,0.00051165,2,"2024-04-01T18:50:39.594",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228594,1711997439604,"fUST",-1264.94704254,0.00051999,120,"2024-04-01T18:50:39.604",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228595,1711997439613,"fUST",-956.05947146,0.00052434,4,"2024-04-01T18:50:39.613",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228596,1711997439623,"fUST",-700.0,0.00052435,10,"2024-04-01T18:50:39.623",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228597,1711997439632,"fUST",-14512.87972522,0.00052436,2,"2024-04-01T18:50:39.632",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228598,1711997439644,"fUST",-10387.12027478,0.00052436,2,"2024-04-01T18:50:39.644",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228599,1711997439653,"fUST",-166.666666,0.00052454,2,"2024-04-01T18:50:39.653",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228600,1711997439665,"fUST",-176.92545993,0.00052599,14,"2024-04-01T18:50:39.665",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228601,1711997439675,"fUST",-326.95329628,0.00052699,4,"2024-04-01T18:50:39.675",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228602,1711997439684,"fUST",-372.44761954,0.00052699,4,"2024-04-01T18:50:39.684",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228603,1711997439693,"fUST",-632.30397911,0.00052706,2,"2024-04-01T18:50:39.693",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228604,1711997439703,"fUST",-632.30397909,0.00053258,2,"2024-04-01T18:50:39.703",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228605,1711997439712,"fUST",-228.8743408,0.00053516,4,"2024-04-01T18:50:39.712",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228606,1711997439721,"fUST",-166.666666,0.00053776,2,"2024-04-01T18:50:39.721",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228607,1711997439731,"fUST",-632.30397909,0.00053809,2,"2024-04-01T18:50:39.731",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228608,1711997439740,"fUST",-202.3118837,0.00053978,2,"2024-04-01T18:50:39.740",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228609,1711997439750,"fUST",-202.3118837,0.00053978,2,"2024-04-01T18:50:39.750",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228610,1711997439759,"fUST",-202.3118837,0.00053978,2,"2024-04-01T18:50:39.759",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228611,1711997439769,"fUST",-201.3689568,0.00053978,2,"2024-04-01T18:50:39.769",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228612,1711997439778,"fUST",-837.0,0.00054,120,"2024-04-01T18:50:39.778",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228613,1711997439787,"fUST",-632.30397909,0.00054361,2,"2024-04-01T18:50:39.787",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228614,1711997439796,"fUST",-239752.8410941,0.0005479,2,"2024-04-01T18:50:39.796",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228615,1711997439806,"fUST",-2180.82905316,0.00054792,4,"2024-04-01T18:50:39.806",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228616,1711997439815,"fUST",-2276.46634613,0.00054792,4,"2024-04-01T18:50:39.815",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228617,1711997439825,"fUST",-648.54953095,0.00054792,4,"2024-04-01T18:50:39.825",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228618,1711997439834,"fUST",-1570.06739412,0.00054792,4,"2024-04-01T18:50:39.834",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228619,1711997439843,"fUST",-716.76277586,0.00054792,4,"2024-04-01T18:50:39.843",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228620,1711997439852,"fUST",-167.1046727,0.00054793,4,"2024-04-01T18:50:39.852",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228621,1711997439861,"fUST",-565.92,0.00054794,120,"2024-04-01T18:50:39.861",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228622,1711997439871,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:39.871",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228623,1711997439880,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:39.880",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228624,1711997439889,"fUST",-225.56517564,0.00054794,120,"2024-04-01T18:50:39.889",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228625,1711997439899,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:39.899",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228626,1711997439908,"fUST",-352.29249029,0.00054794,120,"2024-04-01T18:50:39.908",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228627,1711997439919,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:39.919",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228628,1711997439928,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:39.928",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228629,1711997439938,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:39.938",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228630,1711997439947,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:39.947",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228631,1711997439957,"fUST",-500.0,0.00054794,2,"2024-04-01T18:50:39.957",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228632,1711997439966,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:39.966",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228633,1711997439975,"fUST",-561.58,0.00054794,120,"2024-04-01T18:50:39.975",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228634,1711997439984,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:39.984",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228635,1711997439994,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:39.994",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228636,1711997440003,"fUST",-737.56,0.00054794,120,"2024-04-01T18:50:40.003",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228637,1711997440012,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:40.012",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228638,1711997440021,"fUST",-656.22,0.00054794,120,"2024-04-01T18:50:40.021",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228639,1711997440030,"fUST",-2637.26,0.00054794,120,"2024-04-01T18:50:40.030",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228640,1711997440039,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:40.039",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228641,1711997440049,"fUST",-749.4,0.00054794,120,"2024-04-01T18:50:40.049",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228642,1711997440058,"fUST",-511.94,0.00054794,120,"2024-04-01T18:50:40.058",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228643,1711997440068,"fUST",-528.46,0.00054794,120,"2024-04-01T18:50:40.068",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228644,1711997440078,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:40.078",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228645,1711997440089,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:40.089",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228646,1711997440098,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:40.098",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228647,1711997440109,"fUST",-500.0,0.00054794,120,"2024-04-01T18:50:40.109",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228648,1711997440119,"fUST",-37.00768575,0.00054794,90,"2024-04-01T18:50:40.119",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228672,1711997440767,"fUST",-506.12850801,0.00054794,90,"2024-04-01T18:50:40.767",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228675,1711997440780,"fUST",-687.14,0.00054794,90,"2024-04-01T18:50:40.780",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228716,1711997444544,"fUST",-155.40546901,0.00054793,4,"2024-04-01T18:50:44.544",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228717,1711997444554,"fUST",-6800.92380624,0.00054794,90,"2024-04-01T18:50:44.554",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228718,1711997444563,"fUST",-1768.76,0.00054794,21,"2024-04-01T18:50:44.563",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228719,1711997444572,"fUST",-500.0,0.00054794,60,"2024-04-01T18:50:44.572",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228720,1711997444581,"fUST",-253.88541244,0.00054794,120,"2024-04-01T18:50:44.581",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228815,1711997628091,"fUST",421.92832336,0.0002,2,"2024-04-01T18:53:48.091",0.0004234,65.0,0.9351412387665586,357422207.3222664]
[321228822,1711998358892,"fUST",456.97499252,0.000189,2,"2024-04-01T19:05:58.892",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321228823,1711998359158,"fUST",456.97499252,0.000239,2,"2024-04-01T19:05:59.158",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321228826,1711998471343,"fUST",19095.36227754,0.000239,2,"2024-04-01T19:07:51.343",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321228833,1711998497272,"fUST",9054.12106324,0.000239,2,"2024-04-01T19:08:17.272",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321228834,1711998497309,"fUST",10041.2412143,0.000239,2,"2024-04-01T19:08:17.309",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321228835,1711998517273,"fUST",3443.97558119,0.000239,2,"2024-04-01T19:08:37.273",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229138,1711998637936,"fUST",-154.8915759,0.00039898,4,"2024-04-01T19:10:37.936",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229139,1711998637946,"fUST",-1163.9035298,0.00039899,4,"2024-04-01T19:10:37.946",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229140,1711998637955,"fUST",-188.67573089,0.000399,120,"2024-04-01T19:10:37.955",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229141,1711998637964,"fUST",-2584.711816,0.00040038,120,"2024-04-01T19:10:37.964",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229142,1711998637973,"fUST",-1411.0287646,0.0004013,2,"2024-04-01T19:10:37.973",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229143,1711998637982,"fUST",-275.342036,0.00040358,2,"2024-04-01T19:10:37.982",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229144,1711998637991,"fUST",-326.0,0.00040886,3,"2024-04-01T19:10:37.991",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229145,1711998638000,"fUST",-550.0,0.00040886,3,"2024-04-01T19:10:38.000",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229146,1711998638010,"fUST",-550.0,0.00040886,5,"2024-04-01T19:10:38.010",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229147,1711998638019,"fUST",-427.0,0.00040887,2,"2024-04-01T19:10:38.019",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229148,1711998638029,"fUST",-3502.44190212,0.00040887,2,"2024-04-01T19:10:38.029",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229149,1711998638041,"fUST",-21397.55809788,0.00040887,2,"2024-04-01T19:10:38.041",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229150,1711998638051,"fUST",-176.92545993,0.00040887,10,"2024-04-01T19:10:38.051",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229151,1711998638060,"fUST",-663.06008905,0.00040987,2,"2024-04-01T19:10:38.060",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229152,1711998638069,"fUST",-168.468059,0.00041087,2,"2024-04-01T19:10:38.069",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229153,1711998638078,"fUST",-166.666666,0.00041096,2,"2024-04-01T19:10:38.078",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229154,1711998638087,"fUST",-663.06008901,0.00041283,2,"2024-04-01T19:10:38.087",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229155,1711998638096,"fUST",-663.06008901,0.00041579,2,"2024-04-01T19:10:38.096",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229156,1711998638105,"fUST",-663.06008901,0.00041874,2,"2024-04-01T19:10:38.105",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229157,1711998638115,"fUST",-166.666666,0.00042058,2,"2024-04-01T19:10:38.115",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229158,1711998638124,"fUST",-663.06008901,0.0004217,2,"2024-04-01T19:10:38.124",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229159,1711998638133,"fUST",-364.74019634,0.0004217,2,"2024-04-01T19:10:38.133",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229160,1711998638143,"fUST",-160.0,0.00042269,30,"2024-04-01T19:10:38.143",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229161,1711998638153,"fUST",-765.37023256,0.00042269,4,"2024-04-01T19:10:38.153",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229162,1711998638163,"fUST",-513767.9718549,0.0004227,60,"2024-04-01T19:10:38.163",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229178,1711998640191,"fUST",-2000.0,0.0004227,60,"2024-04-01T19:10:40.191",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229241,1711998645769,"fUST",-7271.92143066,0.0004227,60,"2024-04-01T19:10:45.769",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229242,1711998645782,"fUST",-15768.36864936,0.0004227,60,"2024-04-01T19:10:45.782",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229243,1711998645791,"fUST",-3518.76041761,0.0004227,2,"2024-04-01T19:10:45.791",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229244,1711998645801,"fUST",-6337.54245695,0.0004227,2,"2024-04-01T19:10:45.801",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229245,1711998645811,"fUST",-1729.61484199,0.0004227,2,"2024-04-01T19:10:45.811",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229246,1711998645821,"fUST",-36644.68559817,0.0004227,60,"2024-04-01T19:10:45.821",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229247,1711998645831,"fUST",-13451.999999,0.0004227,2,"2024-04-01T19:10:45.831",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229248,1711998645841,"fUST",-13854.78402661,0.0004227,32,"2024-04-01T19:10:45.841",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229249,1711998645851,"fUST",-1667.51329834,0.0004227,31,"2024-04-01T19:10:45.851",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229250,1711998645862,"fUST",-2868.01188023,0.0004227,31,"2024-04-01T19:10:45.862",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229252,1711998645996,"fUST",-6547.41260242,0.0004227,31,"2024-04-01T19:10:45.996",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229253,1711998646006,"fUST",-372.44761954,0.00042358,4,"2024-04-01T19:10:46.006",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229254,1711998646016,"fUST",-167.1046727,0.00042358,4,"2024-04-01T19:10:46.016",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229255,1711998646025,"fUST",-326.95329628,0.00042358,4,"2024-04-01T19:10:46.025",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229256,1711998646034,"fUST",-8539.26366607,0.00042358,4,"2024-04-01T19:10:46.034",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229257,1711998646044,"fUST",-716.76277586,0.00042358,4,"2024-04-01T19:10:46.044",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229258,1711998646054,"fUST",-1570.06739412,0.00042358,4,"2024-04-01T19:10:46.054",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229259,1711998646064,"fUST",-155.56089784,0.00042358,4,"2024-04-01T19:10:46.064",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229260,1711998646074,"fUST",-3037.57152052,0.00042358,120,"2024-04-01T19:10:46.074",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229261,1711998646083,"fUST",-2276.46634613,0.00042358,4,"2024-04-01T19:10:46.083",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229262,1711998646093,"fUST",-429.6206382,0.00042358,4,"2024-04-01T19:10:46.093",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229263,1711998646103,"fUST",-155.00465114,0.00042358,4,"2024-04-01T19:10:46.103",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229264,1711998646113,"fUST",-648.54953095,0.00042358,4,"2024-04-01T19:10:46.113",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229265,1711998646123,"fUST",-641.25261039,0.00042358,4,"2024-04-01T19:10:46.123",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229266,1711998646133,"fUST",-155.69105699,0.00042358,4,"2024-04-01T19:10:46.133",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229267,1711998646143,"fUST",-155.0,0.00042358,4,"2024-04-01T19:10:46.143",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229268,1711998646152,"fUST",-2180.82905316,0.00042358,4,"2024-04-01T19:10:46.152",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229269,1711998646162,"fUST",-1627.83298542,0.000424,120,"2024-04-01T19:10:46.162",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229270,1711998646173,"fUST",-166.666666,0.00043019,2,"2024-04-01T19:10:46.173",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229271,1711998646182,"fUST",-160.0,0.00043332,30,"2024-04-01T19:10:46.182",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229272,1711998646191,"fUST",-38880.48954547,0.00043333,2,"2024-04-01T19:10:46.191",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229277,1711998900796,"fUST",-1938.533862,0.00041338,120,"2024-04-01T19:15:00.796",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229287,1711999563926,"fUST",151.862,0.0003662,50,"2024-04-01T19:26:03.926",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229297,1711999663329,"fUST",-1453.900396,0.00041064,120,"2024-04-01T19:27:43.329",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229553,1711999838228,"fUST",-1482.95,0.00039237,4,"2024-04-01T19:30:38.228",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229554,1711999838238,"fUST",-244.19564975,0.00039238,2,"2024-04-01T19:30:38.238",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229555,1711999838247,"fUST",-166.745222,0.0004,2,"2024-04-01T19:30:38.247",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229556,1711999838257,"fUST",-170.432018,0.0004,2,"2024-04-01T19:30:38.257",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229557,1711999838266,"fUST",-166.666666,0.00041096,2,"2024-04-01T19:30:38.266",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229558,1711999838276,"fUST",-550.0,0.00041373,3,"2024-04-01T19:30:38.276",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229559,1711999838285,"fUST",-550.0,0.00041373,5,"2024-04-01T19:30:38.285",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229560,1711999838294,"fUST",-24900.0,0.00041374,2,"2024-04-01T19:30:38.294",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229561,1711999838303,"fUST",-176.92545993,0.00041812,10,"2024-04-01T19:30:38.303",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229562,1711999838313,"fUST",-663.06008905,0.00041912,2,"2024-04-01T19:30:38.313",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229563,1711999838322,"fUST",-166.666666,0.00042058,2,"2024-04-01T19:30:38.322",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229564,1711999838331,"fUST",-304.66176136,0.00042268,4,"2024-04-01T19:30:38.331",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229565,1711999838340,"fUST",-319.36573979,0.00042269,4,"2024-04-01T19:30:38.340",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229566,1711999838349,"fUST",-155.89703315,0.00042269,4,"2024-04-01T19:30:38.349",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229567,1711999838358,"fUST",-155.77597829,0.00042269,4,"2024-04-01T19:30:38.358",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229568,1711999838367,"fUST",-1049.09939749,0.00042269,4,"2024-04-01T19:30:38.367",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229569,1711999838376,"fUST",-205.38590199,0.00042269,4,"2024-04-01T19:30:38.376",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229570,1711999838387,"fUST",-166.666666,0.00043019,2,"2024-04-01T19:30:38.387",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229571,1711999838397,"fUST",-68759.5581717,0.00043333,2,"2024-04-01T19:30:38.397",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229572,1711999838406,"fUST",-663.06008901,0.00043859,2,"2024-04-01T19:30:38.406",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229573,1711999838415,"fUST",-166.666666,0.00043981,2,"2024-04-01T19:30:38.415",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229574,1711999838424,"fUST",-770.0,0.00044068,3,"2024-04-01T19:30:38.424",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229575,1711999838434,"fUST",-770.0,0.00044068,5,"2024-04-01T19:30:38.434",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229576,1711999838443,"fUST",-244.19564975,0.00044238,2,"2024-04-01T19:30:38.443",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229577,1711999838452,"fUST",-166.666666,0.00044942,2,"2024-04-01T19:30:38.452",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229578,1711999838461,"fUST",-8676.15065072,0.00045,120,"2024-04-01T19:30:38.461",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229579,1711999838471,"fUST",-663.06008901,0.00045806,2,"2024-04-01T19:30:38.471",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229580,1711999838480,"fUST",-1004.56025567,0.00045819,7,"2024-04-01T19:30:38.480",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229581,1711999838489,"fUST",-166.666666,0.00045904,2,"2024-04-01T19:30:38.489",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229582,1711999838499,"fUST",-1077.0,0.00046939,3,"2024-04-01T19:30:38.499",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229583,1711999838508,"fUST",-276.0,0.00046939,5,"2024-04-01T19:30:38.508",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229584,1711999838517,"fUST",-663.06008901,0.00047753,2,"2024-04-01T19:30:38.517",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229585,1711999838526,"fUST",-1453.900396,0.00047909,120,"2024-04-01T19:30:38.526",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229586,1711999838536,"fUST",-3945.7303599,0.00049,30,"2024-04-01T19:30:38.536",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229587,1711999838547,"fUST",-1123.17726517,0.00049,120,"2024-04-01T19:30:38.547",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229588,1711999838556,"fUST",-244.19564975,0.00049238,2,"2024-04-01T19:30:38.556",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229589,1711999838565,"fUST",-28577.3221609,0.00049315,120,"2024-04-01T19:30:38.565",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229590,1711999838573,"fUST",-663.06008901,0.000497,2,"2024-04-01T19:30:38.573",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229591,1711999838582,"fUST",-3442.29341335,0.000498,2,"2024-04-01T19:30:38.582",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229592,1711999838591,"fUST",-1085.90219555,0.0004987,4,"2024-04-01T19:30:38.591",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229593,1711999838600,"fUST",-1509.0,0.00049997,10,"2024-04-01T19:30:38.600",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229594,1711999838609,"fUST",-550.75015793,0.0005,120,"2024-04-01T19:30:38.609",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229595,1711999838619,"fUST",-9417.86006462,0.0005,120,"2024-04-01T19:30:38.619",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229596,1711999838628,"fUST",-8499.84054553,0.0005,120,"2024-04-01T19:30:38.628",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229597,1711999838637,"fUST",-12922.0,0.0005,120,"2024-04-01T19:30:38.637",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229598,1711999838646,"fUST",-1500.0,0.00051,2,"2024-04-01T19:30:38.646",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229599,1711999838655,"fUST",-153.0,0.00053234,2,"2024-04-01T19:30:38.655",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229600,1711999838664,"fUST",-153.0,0.00053234,2,"2024-04-01T19:30:38.664",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229601,1711999838673,"fUST",-2112.0,0.00053253,10,"2024-04-01T19:30:38.673",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229602,1711999838682,"fUST",-202.3118837,0.00053425,2,"2024-04-01T19:30:38.682",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229603,1711999838691,"fUST",-153.0,0.00053434,2,"2024-04-01T19:30:38.691",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229604,1711999838700,"fUST",-153.0,0.00053434,2,"2024-04-01T19:30:38.700",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229605,1711999838709,"fUST",-202.3118837,0.00053699,2,"2024-04-01T19:30:38.709",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229606,1711999838718,"fUST",-202.3118837,0.00053699,2,"2024-04-01T19:30:38.718",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229607,1711999838728,"fUST",-202.3118837,0.00053699,2,"2024-04-01T19:30:38.728",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229608,1711999838736,"fUST",-202.3118837,0.00053699,2,"2024-04-01T19:30:38.736",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229609,1711999838746,"fUST",-890.0,0.00054,120,"2024-04-01T19:30:38.746",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229610,1711999838755,"fUST",-1000.0,0.000545,30,"2024-04-01T19:30:38.755",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229611,1711999838765,"fUST",-2385.97896017,0.00054594,120,"2024-04-01T19:30:38.765",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229612,1711999838774,"fUST",-150.0,0.000547,95,"2024-04-01T19:30:38.774",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229613,1711999838783,"fUST",-12882.09597915,0.00054739,61,"2024-04-01T19:30:38.783",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229614,1711999838793,"fUST",-13258.98620584,0.00054739,15,"2024-04-01T19:30:38.793",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229615,1711999838802,"fUST",-1453.900396,0.00054753,120,"2024-04-01T19:30:38.802",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229616,1711999838811,"fUST",-2180.0,0.0005479,30,"2024-04-01T19:30:38.811",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229617,1711999838820,"fUST",-716.22716036,0.00054792,4,"2024-04-01T19:30:38.820",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229618,1711999838830,"fUST",-208.73698226,0.00054792,2,"2024-04-01T19:30:38.830",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229619,1711999838839,"fUST",-493.21604082,0.00054792,2,"2024-04-01T19:30:38.839",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229620,1711999838848,"fUST",-1834.63752118,0.00054792,4,"2024-04-01T19:30:38.848",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229621,1711999838858,"fUST",-3023.04829628,0.00054792,4,"2024-04-01T19:30:38.858",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229622,1711999838867,"fUST",-1539.79390352,0.00054792,4,"2024-04-01T19:30:38.867",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229623,1711999838876,"fUST",-160.0,0.00054793,60,"2024-04-01T19:30:38.876",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229624,1711999838886,"fUST",-160.0,0.00054793,60,"2024-04-01T19:30:38.886",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229625,1711999838896,"fUST",-535.7627076,0.00054793,4,"2024-04-01T19:30:38.896",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229626,1711999838905,"fUST",-397.02972107,0.00054794,120,"2024-04-01T19:30:38.905",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229627,1711999838914,"fUST",-11553.82820128,0.00054794,120,"2024-04-01T19:30:38.914",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229628,1711999838923,"fUST",-500.51724593,0.00054794,120,"2024-04-01T19:30:38.923",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229629,1711999838932,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:38.932",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229630,1711999838941,"fUST",-502.96027814,0.00054794,120,"2024-04-01T19:30:38.941",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229631,1711999838951,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:38.951",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229632,1711999838960,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:38.960",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229633,1711999838969,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:38.969",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229634,1711999838978,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:38.978",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229635,1711999838988,"fUST",-543.78317584,0.00054794,120,"2024-04-01T19:30:38.988",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229636,1711999838997,"fUST",-506.33259802,0.00054794,120,"2024-04-01T19:30:38.997",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229637,1711999839008,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.008",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229638,1711999839018,"fUST",-185.12002188,0.00054794,120,"2024-04-01T19:30:39.018",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229639,1711999839028,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.028",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229640,1711999839037,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.037",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229641,1711999839047,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.047",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229642,1711999839058,"fUST",-463.485095,0.00054794,120,"2024-04-01T19:30:39.058",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229643,1711999839067,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.067",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229644,1711999839077,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.077",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229645,1711999839089,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.089",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229646,1711999839099,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.099",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229647,1711999839108,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.108",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229648,1711999839117,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.117",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229649,1711999839126,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.126",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229650,1711999839136,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.136",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229651,1711999839145,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.145",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229652,1711999839154,"fUST",-151.0,0.00054794,120,"2024-04-01T19:30:39.154",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229653,1711999839163,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.163",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229654,1711999839172,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.172",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229655,1711999839182,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.182",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229656,1711999839191,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.191",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229657,1711999839200,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.200",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229658,1711999839209,"fUST",-679.11,0.00054794,120,"2024-04-01T19:30:39.209",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229659,1711999839218,"fUST",-522.23050104,0.00054794,120,"2024-04-01T19:30:39.218",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229660,1711999839228,"fUST",-643.45941654,0.00054794,120,"2024-04-01T19:30:39.228",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229661,1711999839237,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.237",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229662,1711999839247,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.247",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229663,1711999839258,"fUST",-608.84,0.00054794,120,"2024-04-01T19:30:39.258",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229664,1711999839267,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.267",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229665,1711999839277,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.277",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229666,1711999839286,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.286",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229667,1711999839296,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.296",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229668,1711999839305,"fUST",-503.21001421,0.00054794,120,"2024-04-01T19:30:39.305",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229669,1711999839314,"fUST",-505.12118078,0.00054794,120,"2024-04-01T19:30:39.314",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229670,1711999839324,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.324",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229671,1711999839333,"fUST",-335.22649085,0.00054794,120,"2024-04-01T19:30:39.333",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229672,1711999839343,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.343",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229673,1711999839353,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.353",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229674,1711999839441,"fUST",-505.64132494,0.00054794,120,"2024-04-01T19:30:39.441",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229675,1711999839450,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.450",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229676,1711999839459,"fUST",-508.34713992,0.00054794,120,"2024-04-01T19:30:39.459",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229677,1711999839468,"fUST",-506.60491626,0.00054794,120,"2024-04-01T19:30:39.468",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229678,1711999839477,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.477",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229679,1711999839486,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.486",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229680,1711999839495,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.495",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229681,1711999839506,"fUST",-504.1058148,0.00054794,120,"2024-04-01T19:30:39.506",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229682,1711999839515,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.515",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229683,1711999839524,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.524",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229684,1711999839534,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.534",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229685,1711999839543,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.543",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229687,1711999839553,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.553",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229688,1711999839562,"fUST",-502.37836672,0.00054794,120,"2024-04-01T19:30:39.562",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229689,1711999839572,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.572",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229690,1711999839581,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.581",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229691,1711999839590,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.590",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229692,1711999839599,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.599",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229693,1711999839610,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.610",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229694,1711999839620,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.620",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229696,1711999839630,"fUST",-503.47601323,0.00054794,120,"2024-04-01T19:30:39.630",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229697,1711999839639,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.639",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229698,1711999839649,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.649",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229699,1711999839658,"fUST",-502.33864144,0.00054794,120,"2024-04-01T19:30:39.658",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229700,1711999839668,"fUST",-446.69867349,0.00054794,120,"2024-04-01T19:30:39.668",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229701,1711999839679,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.679",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229702,1711999839688,"fUST",-612.64,0.00054794,120,"2024-04-01T19:30:39.688",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229703,1711999839697,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.697",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229704,1711999839707,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.707",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229705,1711999839717,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.717",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229706,1711999839727,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.727",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229707,1711999839739,"fUST",-502.66295237,0.00054794,120,"2024-04-01T19:30:39.739",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229708,1711999839750,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.750",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229709,1711999839759,"fUST",-575.008961,0.00054794,120,"2024-04-01T19:30:39.759",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229710,1711999839770,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.770",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229711,1711999839780,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.780",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229712,1711999839790,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.790",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229713,1711999839799,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.799",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229714,1711999839808,"fUST",-500.0,0.00054794,20,"2024-04-01T19:30:39.808",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229715,1711999839817,"fUST",-486.60929005,0.00054794,120,"2024-04-01T19:30:39.817",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229716,1711999839826,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.826",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229718,1711999839835,"fUST",-503.23923732,0.00054794,120,"2024-04-01T19:30:39.835",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229719,1711999839845,"fUST",-889.7,0.00054794,120,"2024-04-01T19:30:39.845",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229720,1711999839854,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.854",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229721,1711999839863,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.863",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229722,1711999839872,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.872",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229723,1711999839881,"fUST",-514.98174395,0.00054794,120,"2024-04-01T19:30:39.881",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229724,1711999839890,"fUST",-502.56350408,0.00054794,120,"2024-04-01T19:30:39.890",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229726,1711999839901,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.901",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229728,1711999839911,"fUST",-637.34456783,0.00054794,120,"2024-04-01T19:30:39.911",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229730,1711999839920,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.920",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229731,1711999839929,"fUST",-509.37880067,0.00054794,120,"2024-04-01T19:30:39.929",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229732,1711999839939,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.939",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229733,1711999839949,"fUST",-505.21900292,0.00054794,120,"2024-04-01T19:30:39.949",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229735,1711999839958,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.958",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229737,1711999839968,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.968",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229739,1711999839977,"fUST",-497.40825469,0.00054794,120,"2024-04-01T19:30:39.977",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229740,1711999839986,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.986",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229741,1711999839996,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:39.996",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229742,1711999840008,"fUST",-715.87,0.00054794,120,"2024-04-01T19:30:40.008",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229743,1711999840018,"fUST",-500.6391195,0.00054794,120,"2024-04-01T19:30:40.018",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229744,1711999840028,"fUST",-603.95,0.00054794,120,"2024-04-01T19:30:40.028",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229745,1711999840037,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.037",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229746,1711999840047,"fUST",-507.04785013,0.00054794,120,"2024-04-01T19:30:40.047",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229747,1711999840058,"fUST",-3055.68,0.00054794,120,"2024-04-01T19:30:40.058",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229749,1711999840067,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.067",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229750,1711999840076,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.076",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229751,1711999840086,"fUST",-375.7331812,0.00054794,120,"2024-04-01T19:30:40.086",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229752,1711999840094,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.094",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229753,1711999840103,"fUST",-6726.5,0.00054794,120,"2024-04-01T19:30:40.103",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229754,1711999840112,"fUST",-817.53,0.00054794,120,"2024-04-01T19:30:40.112",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229755,1711999840121,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.121",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229757,1711999840130,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.130",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229758,1711999840139,"fUST",-579.31,0.00054794,120,"2024-04-01T19:30:40.139",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229759,1711999840152,"fUST",-503.24009158,0.00054794,30,"2024-04-01T19:30:40.152",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229760,1711999840162,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.162",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229761,1711999840171,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.171",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229762,1711999840181,"fUST",-522.80838345,0.00054794,120,"2024-04-01T19:30:40.181",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229763,1711999840190,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.190",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229764,1711999840199,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.199",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229765,1711999840209,"fUST",-501.65021264,0.00054794,120,"2024-04-01T19:30:40.209",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229766,1711999840218,"fUST",-439.90220259,0.00054794,120,"2024-04-01T19:30:40.218",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229767,1711999840227,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.227",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229768,1711999840236,"fUST",-230.24715024,0.00054794,120,"2024-04-01T19:30:40.236",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229769,1711999840245,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.245",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229770,1711999840254,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.254",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229771,1711999840263,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.263",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229772,1711999840272,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.272",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229773,1711999840281,"fUST",-503.20142314,0.00054794,120,"2024-04-01T19:30:40.281",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229774,1711999840290,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.290",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229776,1711999840298,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.298",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229777,1711999840307,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.307",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229779,1711999840316,"fUST",-426.9398392,0.00054794,120,"2024-04-01T19:30:40.316",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229780,1711999840325,"fUST",-506.00499671,0.00054794,120,"2024-04-01T19:30:40.325",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229781,1711999840334,"fUST",-9035.42,0.00054794,90,"2024-04-01T19:30:40.334",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229782,1711999840343,"fUST",-569.7600255,0.00054794,120,"2024-04-01T19:30:40.343",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229783,1711999840353,"fUST",-363.71834965,0.00054794,120,"2024-04-01T19:30:40.353",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229784,1711999840363,"fUST",-645.25839185,0.00054794,120,"2024-04-01T19:30:40.363",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229785,1711999840373,"fUST",-500.8773165,0.00054794,120,"2024-04-01T19:30:40.373",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229786,1711999840385,"fUST",-2002.05,0.00054794,21,"2024-04-01T19:30:40.385",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229787,1711999840398,"fUST",-506.68067396,0.00054794,120,"2024-04-01T19:30:40.398",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229788,1711999840408,"fUST",-500.0,0.00054794,60,"2024-04-01T19:30:40.408",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229789,1711999840417,"fUST",-536.36,0.00054794,120,"2024-04-01T19:30:40.417",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229790,1711999840427,"fUST",-503.04262834,0.00054794,120,"2024-04-01T19:30:40.427",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229791,1711999840437,"fUST",-500.0,0.00054794,2,"2024-04-01T19:30:40.437",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229792,1711999840448,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.448",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229793,1711999840457,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.457",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229794,1711999840466,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.466",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229795,1711999840475,"fUST",-165.49760333,0.00054794,120,"2024-04-01T19:30:40.475",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229796,1711999840484,"fUST",-1000.0,0.00054794,7,"2024-04-01T19:30:40.484",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229797,1711999840493,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.493",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229798,1711999840502,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.502",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229799,1711999840511,"fUST",-1439.55800001,0.00054794,120,"2024-04-01T19:30:40.511",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229800,1711999840520,"fUST",-1994.92,0.00054794,120,"2024-04-01T19:30:40.520",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229801,1711999840529,"fUST",-487.3421978,0.00054794,120,"2024-04-01T19:30:40.529",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229802,1711999840538,"fUST",-2838.14,0.00054794,120,"2024-04-01T19:30:40.538",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229803,1711999840547,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.547",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229804,1711999840556,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.556",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229805,1711999840566,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.566",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229806,1711999840574,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.574",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229807,1711999840583,"fUST",-2070.72,0.00054794,120,"2024-04-01T19:30:40.583",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229808,1711999840592,"fUST",-719.28,0.00054794,120,"2024-04-01T19:30:40.592",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229809,1711999840601,"fUST",-484.26447586,0.00054794,120,"2024-04-01T19:30:40.601",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229810,1711999840610,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.610",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229811,1711999840619,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.619",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229812,1711999840628,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.628",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229813,1711999840637,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.637",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229814,1711999840650,"fUST",-385.39884179,0.00054794,120,"2024-04-01T19:30:40.650",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229815,1711999840659,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.659",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229816,1711999840667,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.667",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229817,1711999840676,"fUST",-370.85354191,0.00054794,120,"2024-04-01T19:30:40.676",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229818,1711999840685,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.685",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229819,1711999840694,"fUST",-793.46,0.00054794,120,"2024-04-01T19:30:40.694",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229820,1711999840703,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.703",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229821,1711999840711,"fUST",-500.0,0.00054794,120,"2024-04-01T19:30:40.711",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229822,1711999840721,"fUST",-720.85,0.00054794,120,"2024-04-01T19:30:40.721",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229823,1711999840730,"fUST",-1160.04,0.00054794,120,"2024-04-01T19:30:40.730",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229824,1711999840739,"fUST",-408.97268156,0.00054795,120,"2024-04-01T19:30:40.739",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229825,1711999840748,"fUST",-500.0,0.0005489,120,"2024-04-01T19:30:40.748",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229826,1711999840758,"fUST",-500.0,0.0005489,120,"2024-04-01T19:30:40.758",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229827,1711999840767,"fUST",-500.0,0.0005489,120,"2024-04-01T19:30:40.767",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229828,1711999840776,"fUST",-500.0,0.0005489,120,"2024-04-01T19:30:40.776",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229829,1711999840785,"fUST",-500.0,0.0005489,120,"2024-04-01T19:30:40.785",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229830,1711999840794,"fUST",-500.0,0.0005489,120,"2024-04-01T19:30:40.794",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229831,1711999840803,"fUST",-500.0,0.0005489,120,"2024-04-01T19:30:40.803",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229832,1711999840812,"fUST",-500.0,0.0005489,120,"2024-04-01T19:30:40.812",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229833,1711999840821,"fUST",-215.41,0.0005489,120,"2024-04-01T19:30:40.821",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229834,1711999840831,"fUST",-54646.5263003,0.000549,30,"2024-04-01T19:30:40.831",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229835,1711999840840,"fUST",-151.0,0.000549,10,"2024-04-01T19:30:40.840",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229836,1711999840849,"fUST",-151.0,0.000549,10,"2024-04-01T19:30:40.849",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229837,1711999840859,"fUST",-2746.861831,0.00055,96,"2024-04-01T19:30:40.859",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229838,1711999840868,"fUST",-151.0,0.00055,120,"2024-04-01T19:30:40.868",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229839,1711999840877,"fUST",-151.0,0.00055,120,"2024-04-01T19:30:40.877",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229840,1711999840886,"fUST",-151.0,0.00055,120,"2024-04-01T19:30:40.886",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229841,1711999840896,"fUST",-162.72332764,0.00055059,120,"2024-04-01T19:30:40.896",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229842,1711999840905,"fUST",-3902.037896,0.00055067,4,"2024-04-01T19:30:40.905",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229843,1711999840914,"fUST",-310.76244392,0.00055067,2,"2024-04-01T19:30:40.914",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229844,1711999840923,"fUST",-151.0,0.00055067,120,"2024-04-01T19:30:40.923",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229845,1711999840932,"fUST",-155.352931,0.00055067,120,"2024-04-01T19:30:40.932",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229846,1711999840941,"fUST",-155.352931,0.00055067,120,"2024-04-01T19:30:40.941",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229847,1711999840950,"fUST",-151.0,0.00055067,120,"2024-04-01T19:30:40.950",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229848,1711999840959,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:40.959",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229849,1711999840968,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:40.968",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229850,1711999840977,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:40.977",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229851,1711999840985,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:40.985",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229852,1711999840994,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:40.994",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229853,1711999841005,"fUST",-591.34710333,0.00055068,120,"2024-04-01T19:30:41.005",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229854,1711999841017,"fUST",-679.11,0.00055068,120,"2024-04-01T19:30:41.017",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229855,1711999841026,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.026",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229856,1711999841035,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.035",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229857,1711999841044,"fUST",-608.84,0.00055068,120,"2024-04-01T19:30:41.044",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229858,1711999841055,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.055",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229859,1711999841064,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.064",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229860,1711999841073,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.073",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229861,1711999841082,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.082",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229862,1711999841092,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.092",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229863,1711999841101,"fUST",-525.10382676,0.00055068,120,"2024-04-01T19:30:41.101",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229864,1711999841111,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.111",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229865,1711999841121,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.121",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229866,1711999841129,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.129",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229867,1711999841138,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.138",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229868,1711999841148,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.148",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229869,1711999841157,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.157",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229870,1711999841166,"fUST",-151.0,0.00055068,120,"2024-04-01T19:30:41.166",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229871,1711999841175,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.175",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229872,1711999841244,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.244",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229873,1711999841260,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.260",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229874,1711999841269,"fUST",-612.64,0.00055068,120,"2024-04-01T19:30:41.269",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229875,1711999841278,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.278",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229876,1711999841287,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.287",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229877,1711999841296,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.296",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229878,1711999841305,"fUST",-168.60282651,0.00055068,120,"2024-04-01T19:30:41.305",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229879,1711999841314,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.314",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229880,1711999841324,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.324",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229881,1711999841333,"fUST",-889.7,0.00055068,120,"2024-04-01T19:30:41.333",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229882,1711999841342,"fUST",-509.91172716,0.00055068,120,"2024-04-01T19:30:41.342",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229883,1711999841351,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.351",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229884,1711999841360,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.360",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229885,1711999841370,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.370",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229886,1711999841378,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.378",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229887,1711999841387,"fUST",-715.87,0.00055068,120,"2024-04-01T19:30:41.387",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229888,1711999841398,"fUST",-603.95,0.00055068,120,"2024-04-01T19:30:41.398",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229889,1711999841407,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.407",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229890,1711999841416,"fUST",-3055.68,0.00055068,120,"2024-04-01T19:30:41.416",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229891,1711999841426,"fUST",-331.24377867,0.00055068,120,"2024-04-01T19:30:41.426",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229892,1711999841435,"fUST",-509.01118302,0.00055068,120,"2024-04-01T19:30:41.435",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229893,1711999841444,"fUST",-6726.5,0.00055068,120,"2024-04-01T19:30:41.444",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229894,1711999841453,"fUST",-817.53,0.00055068,120,"2024-04-01T19:30:41.453",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229895,1711999841462,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.462",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229896,1711999841472,"fUST",-579.31,0.00055068,120,"2024-04-01T19:30:41.472",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229897,1711999841481,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.481",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229898,1711999841490,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.490",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229899,1711999841500,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.500",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229900,1711999841509,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.509",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229901,1711999841520,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.520",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229902,1711999841530,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.530",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229903,1711999841541,"fUST",-470.50010041,0.00055068,120,"2024-04-01T19:30:41.541",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229904,1711999841551,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.551",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229905,1711999841560,"fUST",-9035.42,0.00055068,90,"2024-04-01T19:30:41.560",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229906,1711999841569,"fUST",-2002.05,0.00055068,21,"2024-04-01T19:30:41.569",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229907,1711999841579,"fUST",-500.0,0.00055068,60,"2024-04-01T19:30:41.579",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229908,1711999841588,"fUST",-536.36,0.00055068,120,"2024-04-01T19:30:41.588",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229909,1711999841598,"fUST",-500.0,0.00055068,2,"2024-04-01T19:30:41.598",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229910,1711999841608,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.608",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229911,1711999841618,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.618",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229912,1711999841627,"fUST",-1000.0,0.00055068,7,"2024-04-01T19:30:41.627",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229913,1711999841636,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.636",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229914,1711999841646,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.646",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229915,1711999841656,"fUST",-1994.92,0.00055068,120,"2024-04-01T19:30:41.656",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229916,1711999841665,"fUST",-2838.14,0.00055068,120,"2024-04-01T19:30:41.665",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229917,1711999841675,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.675",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229918,1711999841685,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.685",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229919,1711999841694,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.694",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229920,1711999841704,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.704",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229921,1711999841714,"fUST",-2070.72,0.00055068,120,"2024-04-01T19:30:41.714",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229922,1711999841723,"fUST",-719.28,0.00055068,120,"2024-04-01T19:30:41.723",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229923,1711999841732,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.732",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229924,1711999841742,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.742",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229925,1711999841752,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.752",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229926,1711999841761,"fUST",-500.0,0.00055068,120,"2024-04-01T19:30:41.761",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229927,1711999841770,"fUST",-793.46,0.00055068,120,"2024-04-01T19:30:41.770",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229928,1711999841780,"fUST",-373.58992799,0.00055068,120,"2024-04-01T19:30:41.780",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229929,1711999841789,"fUST",-720.85,0.00055068,120,"2024-04-01T19:30:41.789",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229930,1711999841799,"fUST",-1160.04,0.00055068,120,"2024-04-01T19:30:41.799",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229931,1711999841808,"fUST",-882.0,0.000551,30,"2024-04-01T19:30:41.808",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229932,1711999841817,"fUST",-153.0,0.00055274,60,"2024-04-01T19:30:41.817",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229933,1711999841827,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:41.827",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229934,1711999841837,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:41.837",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229935,1711999841846,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:41.846",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229936,1711999841855,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:41.855",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229937,1711999841867,"fUST",-679.11,0.00055342,120,"2024-04-01T19:30:41.867",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229938,1711999841876,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:41.876",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229939,1711999841886,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:41.886",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229940,1711999841897,"fUST",-608.84,0.00055342,120,"2024-04-01T19:30:41.897",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229941,1711999841907,"fUST",-151.0,0.00055342,120,"2024-04-01T19:30:41.907",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229942,1711999841916,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:41.916",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229943,1711999841926,"fUST",-155.352931,0.00055342,120,"2024-04-01T19:30:41.926",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229944,1711999841935,"fUST",-251.6870418,0.00055342,120,"2024-04-01T19:30:41.935",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229945,1711999841945,"fUST",-155.352931,0.00055342,120,"2024-04-01T19:30:41.945",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229946,1711999841954,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:41.954",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229947,1711999841963,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:41.963",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229948,1711999841973,"fUST",-151.0,0.00055342,120,"2024-04-01T19:30:41.973",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229949,1711999841982,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:41.982",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229950,1711999841992,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:41.992",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229951,1711999842001,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:42.001",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229952,1711999842013,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:42.013",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229953,1711999842022,"fUST",-151.0,0.00055342,120,"2024-04-01T19:30:42.022",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229954,1711999842031,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:42.031",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229955,1711999842041,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:42.041",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229956,1711999842051,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:42.051",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229957,1711999842060,"fUST",-612.64,0.00055342,120,"2024-04-01T19:30:42.060",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229958,1711999842070,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:42.070",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229959,1711999842079,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:42.079",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229960,1711999842091,"fUST",-889.7,0.00055342,120,"2024-04-01T19:30:42.091",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229961,1711999842100,"fUST",-500.0,0.00055342,120,"2024-04-01T19:30:42.100",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229962,1711999842110,"fUST",-593.35285033,0.00055342,120,"2024-04-01T19:30:42.110",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229963,1711999842119,"fUST",-234.93025522,0.00055342,120,"2024-04-01T19:30:42.119",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229964,1711999842233,"fUST",-217.79372093,0.00055342,120,"2024-04-01T19:30:42.233",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229965,1711999842243,"fUST",-699.05287915,0.00055342,120,"2024-04-01T19:30:42.243",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229997,1711999916306,"fUST",162.54569954,0.00033,4,"2024-04-01T19:31:56.306",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229998,1711999932272,"fUST",161.83138758,0.00033,4,"2024-04-01T19:32:12.272",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321229999,1711999974894,"fUST",21514.14164522,0.00033,4,"2024-04-01T19:32:54.894",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230000,1711999977481,"fUST",209.14520695,0.00033,4,"2024-04-01T19:32:57.481",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230001,1711999978847,"fUST",355.17681788,0.00033,2,"2024-04-01T19:32:58.847",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230002,1711999983112,"fUST",1010.74787401,0.00033,4,"2024-04-01T19:33:03.112",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230003,1711999990888,"fUST",4137.74558732,0.00033,4,"2024-04-01T19:33:10.888",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230004,1711999991461,"fUST",154.8915759,0.00033,4,"2024-04-01T19:33:11.461",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230005,1711999998783,"fUST",225.54462136,0.00033,2,"2024-04-01T19:33:18.783",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230006,1712000003110,"fUST",1010.08413637,0.00033,4,"2024-04-01T19:33:23.110",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230007,1712000009647,"fUST",154.8915759,0.00033,4,"2024-04-01T19:33:29.647",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230008,1712000031483,"fUST",154.8915759,0.00033,4,"2024-04-01T19:33:51.483",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230010,1712000047470,"fUST",154.8915759,0.00033,4,"2024-04-01T19:34:07.470",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230017,1712000065479,"fUST",154.8915759,0.00033,4,"2024-04-01T19:34:25.479",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230019,1712000081494,"fUST",178.31472993,0.00033,4,"2024-04-01T19:34:41.494",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230028,1712000420726,"fUST",154.8915759,0.00033,2,"2024-04-01T19:40:20.726",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230029,1712000433155,"fUST",1023.2183105,0.00033,4,"2024-04-01T19:40:33.155",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230030,1712000433989,"fUST",155.76702185,0.00033,4,"2024-04-01T19:40:33.989",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230031,1712000435234,"fUST",5000.0,0.0003662,50,"2024-04-01T19:40:35.234",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230032,1712000436734,"fUST",154.8915759,0.00033,2,"2024-04-01T19:40:36.734",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230033,1712000437701,"fUST",516.03025805,0.00033,4,"2024-04-01T19:40:37.701",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230034,1712000444049,"fUST",156.07357341,0.00019,2,"2024-04-01T19:40:44.049",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230035,1712000446947,"fUST",21514.14164522,0.00033,4,"2024-04-01T19:40:46.947",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230036,1712000453162,"fUST",1023.2183105,0.00033,4,"2024-04-01T19:40:53.162",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230037,1712000455618,"fUST",516.03025805,0.00033,4,"2024-04-01T19:40:55.618",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230038,1712000458743,"fUST",154.8915759,0.00033,2,"2024-04-01T19:40:58.743",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230039,1712000463827,"fUST",675.15459339,0.00033,2,"2024-04-01T19:41:03.827",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230040,1712000464923,"fUST",19562.99183806,0.00033,4,"2024-04-01T19:41:04.923",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230041,1712000473098,"fUST",716.25281735,0.00033,4,"2024-04-01T19:41:13.098",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230042,1712000473625,"fUST",516.03025805,0.00033,4,"2024-04-01T19:41:13.625",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230043,1712000474744,"fUST",155.87086802,0.00033,2,"2024-04-01T19:41:14.744",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230044,1712000475128,"fUST",926.37491463,0.00033,4,"2024-04-01T19:41:15.128",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230045,1712000481737,"fUST",675.15459339,0.00033,2,"2024-04-01T19:41:21.737",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230046,1712000489629,"fUST",295.07783431,0.00033,4,"2024-04-01T19:41:29.629",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230047,1712000491114,"fUST",856.53320314,0.00033,4,"2024-04-01T19:41:31.114",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230048,1712000493112,"fUST",716.25281735,0.00033,4,"2024-04-01T19:41:33.112",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230050,1712000497748,"fUST",336.88698992,0.00033,2,"2024-04-01T19:41:37.748",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230051,1712000511107,"fUST",716.25281735,0.00033,4,"2024-04-01T19:41:51.107",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230052,1712000537132,"fUST",716.25281735,0.00033,4,"2024-04-01T19:42:17.132",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230053,1712000557116,"fUST",716.25281735,0.00033,4,"2024-04-01T19:42:37.116",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230054,1712000573131,"fUST",716.25281735,0.00033,4,"2024-04-01T19:42:53.131",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230055,1712000589126,"fUST",716.25281735,0.00033,4,"2024-04-01T19:43:09.126",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230056,1712000611143,"fUST",473.53349055,0.00033,4,"2024-04-01T19:43:31.143",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230063,1712000770684,"fUST",1099.42648365,0.000309,2,"2024-04-01T19:46:10.684",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230072,1712000867157,"fUST",13995.34613771,0.000309,4,"2024-04-01T19:47:47.157",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230085,1712001000919,"fUST",203.93361528,0.000309,4,"2024-04-01T19:50:00.919",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230086,1712001005250,"fUST",926.37491463,0.000309,4,"2024-04-01T19:50:05.250",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230087,1712001005782,"fUST",292.21175881,0.000309,2,"2024-04-01T19:50:05.782",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230088,1712001008227,"fUST",156.08773108,0.00019,2,"2024-04-01T19:50:08.227",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230089,1712001012586,"fUST",163.040645,0.00033,4,"2024-04-01T19:50:12.586",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230090,1712001023211,"fUST",729.30172922,0.000309,4,"2024-04-01T19:50:23.211",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230114,1712001032883,"fUST",-303.02957455,0.00035882,4,"2024-04-01T19:50:32.883",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230115,1712001032892,"fUST",-154.8915759,0.00035883,2,"2024-04-01T19:50:32.892",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230116,1712001032902,"fUST",-154.8915759,0.00035884,4,"2024-04-01T19:50:32.902",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230118,1712001032911,"fUST",-154.8915759,0.00035884,4,"2024-04-01T19:50:32.911",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230121,1712001032920,"fUST",-667.41417189,0.00035885,4,"2024-04-01T19:50:32.920",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230123,1712001032929,"fUST",-720.88311116,0.00035885,4,"2024-04-01T19:50:32.929",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230125,1712001032939,"fUST",-4736.23586564,0.00035885,4,"2024-04-01T19:50:32.939",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230147,1712001038519,"fUST",-154.8915759,0.00035882,4,"2024-04-01T19:50:38.519",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230148,1712001038528,"fUST",-2179.08628909,0.00035885,4,"2024-04-01T19:50:38.528",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230149,1712001038538,"fUST",-361.0,0.00035886,2,"2024-04-01T19:50:38.538",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230150,1712001038547,"fUST",-1834.63752118,0.00035886,4,"2024-04-01T19:50:38.547",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230151,1712001038556,"fUST",-295.60459068,0.00035886,4,"2024-04-01T19:50:38.556",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230152,1712001038565,"fUST",-984.41941374,0.00035886,4,"2024-04-01T19:50:38.565",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230153,1712001038574,"fUST",-1239.699672,0.00035886,4,"2024-04-01T19:50:38.574",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230154,1712001038583,"fUST",-5331.08478951,0.00035886,2,"2024-04-01T19:50:38.583",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230155,1712001038593,"fUST",-2167.62445783,0.00035886,4,"2024-04-01T19:50:38.593",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230156,1712001038601,"fUST",-400.0,0.00035887,2,"2024-04-01T19:50:38.601",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230157,1712001038611,"fUST",-400.0,0.00035887,2,"2024-04-01T19:50:38.611",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230158,1712001038622,"fUST",-4512.99315428,0.00035887,4,"2024-04-01T19:50:38.622",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230159,1712001038631,"fUST",-208.73698226,0.00035888,2,"2024-04-01T19:50:38.631",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230160,1712001038640,"fUST",-1539.79390352,0.00035888,4,"2024-04-01T19:50:38.640",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230161,1712001038649,"fUST",-3023.04829628,0.00035888,4,"2024-04-01T19:50:38.649",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230162,1712001038658,"fUST",-1099.42648365,0.000359,2,"2024-04-01T19:50:38.658",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230163,1712001038667,"fUST",-626.4556983,0.00035998,4,"2024-04-01T19:50:38.667",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230164,1712001038677,"fUST",-150.02543781,0.00036001,2,"2024-04-01T19:50:38.677",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230165,1712001038686,"fUST",-176.92545993,0.00037039,8,"2024-04-01T19:50:38.686",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230166,1712001038695,"fUST",-4631.78380535,0.00037139,4,"2024-04-01T19:50:38.695",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230167,1712001038706,"fUST",-648.88307979,0.00037141,2,"2024-04-01T19:50:38.706",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230168,1712001038715,"fUST",-167.658928,0.00037386,2,"2024-04-01T19:50:38.715",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230169,1712001038725,"fUST",-766.9938411,0.00037617,2,"2024-04-01T19:50:38.725",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230170,1712001038736,"fUST",-560.0,0.00038443,3,"2024-04-01T19:50:38.736",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230171,1712001038746,"fUST",-160.0,0.00038443,5,"2024-04-01T19:50:38.746",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230172,1712001038756,"fUST",-363.475099,0.00038916,120,"2024-04-01T19:50:38.756",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230173,1712001038766,"fUST",-621.44415399,0.00038998,2,"2024-04-01T19:50:38.766",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230174,1712001038776,"fUST",-396.608825,0.00039304,2,"2024-04-01T19:50:38.776",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230175,1712001038786,"fUST",-193.752628,0.0004,2,"2024-04-01T19:50:38.786",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230176,1712001038796,"fUST",-155.27083777,0.0004,4,"2024-04-01T19:50:38.796",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230177,1712001038805,"fUST",-162.587828,0.0004,2,"2024-04-01T19:50:38.805",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230178,1712001038814,"fUST",-609.1135891,0.0004052,2,"2024-04-01T19:50:38.814",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230179,1712001038824,"fUST",-1099.42648365,0.000409,2,"2024-04-01T19:50:38.824",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230180,1712001038833,"fUST",-188.04913664,0.00041,2,"2024-04-01T19:50:38.833",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230181,1712001038842,"fUST",-166.666666,0.00041096,2,"2024-04-01T19:50:38.842",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230182,1712001038851,"fUST",-783.0,0.00041182,3,"2024-04-01T19:50:38.851",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230183,1712001038860,"fUST",-912.21454209,0.00041507,2,"2024-04-01T19:50:38.860",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230184,1712001038869,"fUST",-150.29941182,0.00041958,2,"2024-04-01T19:50:38.869",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230185,1712001038879,"fUST",-166.666666,0.00042058,2,"2024-04-01T19:50:38.879",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230186,1712001038889,"fUST",-61285.20957996,0.00042348,30,"2024-04-01T19:50:38.889",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230187,1712001038898,"fUST",-166.666666,0.00043019,2,"2024-04-01T19:50:38.898",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230188,1712001038910,"fUST",-166.666666,0.00043981,2,"2024-04-01T19:50:38.910",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230189,1712001038920,"fUST",-1097.0,0.00044116,3,"2024-04-01T19:50:38.920",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230190,1712001038931,"fUST",-166.666666,0.00044942,2,"2024-04-01T19:50:38.931",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230191,1712001038941,"fUST",-363.475099,0.00045401,120,"2024-04-01T19:50:38.941",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230192,1712001038951,"fUST",-166.666666,0.00045904,2,"2024-04-01T19:50:38.951",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230193,1712001038962,"fUST",-11553.82820128,0.00046,120,"2024-04-01T19:50:38.962",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230194,1712001038971,"fUST",-150.29941182,0.00046203,2,"2024-04-01T19:50:38.971",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230195,1712001038981,"fUST",-155.00465014,0.00046945,4,"2024-04-01T19:50:38.981",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230196,1712001038991,"fUST",-1536.0,0.00047258,3,"2024-04-01T19:50:38.991",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230197,1712001039001,"fUST",-183.83825319,0.00047901,4,"2024-04-01T19:50:39.001",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230198,1712001039012,"fUST",-291.79390991,0.00047901,4,"2024-04-01T19:50:39.012",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230199,1712001039021,"fUST",-192.62012556,0.00047901,4,"2024-04-01T19:50:39.021",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230200,1712001039031,"fUST",-796.41815272,0.00047901,4,"2024-04-01T19:50:39.031",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230201,1712001039042,"fUST",-208.84415989,0.00047901,4,"2024-04-01T19:50:39.042",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230202,1712001039052,"fUST",-463.57364644,0.00047901,4,"2024-04-01T19:50:39.052",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230203,1712001039065,"fUST",-620.49467544,0.00047901,4,"2024-04-01T19:50:39.065",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230204,1712001039075,"fUST",-319.68340137,0.00047901,4,"2024-04-01T19:50:39.075",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230205,1712001039085,"fUST",-155.75518289,0.00047901,4,"2024-04-01T19:50:39.085",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230206,1712001039095,"fUST",-275.13669639,0.00047901,4,"2024-04-01T19:50:39.095",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230207,1712001039105,"fUST",-1606.61168331,0.00047901,4,"2024-04-01T19:50:39.105",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230208,1712001039116,"fUST",-263.79832629,0.00047902,4,"2024-04-01T19:50:39.116",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230209,1712001039125,"fUST",-500.0,0.00047902,2,"2024-04-01T19:50:39.125",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230210,1712001039135,"fUST",-155.7484645,0.00047903,4,"2024-04-01T19:50:39.135",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230211,1712001039145,"fUST",-298.76421684,0.00047903,4,"2024-04-01T19:50:39.145",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230212,1712001039156,"fUST",-156.99303499,0.00047903,4,"2024-04-01T19:50:39.156",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230213,1712001039167,"fUST",-241.48924267,0.00047903,4,"2024-04-01T19:50:39.167",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230214,1712001039178,"fUST",-509.20335741,0.00047903,4,"2024-04-01T19:50:39.178",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230215,1712001039187,"fUST",-502.44085312,0.00047903,4,"2024-04-01T19:50:39.187",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230216,1712001039197,"fUST",-3803.10273342,0.00047903,4,"2024-04-01T19:50:39.197",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230217,1712001039206,"fUST",-628.23840798,0.00047903,4,"2024-04-01T19:50:39.206",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230218,1712001039217,"fUST",-307.02875756,0.00047903,4,"2024-04-01T19:50:39.217",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230219,1712001039227,"fUST",-570.17779531,0.00047903,4,"2024-04-01T19:50:39.227",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230220,1712001039236,"fUST",-270.68452976,0.00047903,4,"2024-04-01T19:50:39.236",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230221,1712001039245,"fUST",-483.31287366,0.00047903,4,"2024-04-01T19:50:39.245",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230222,1712001039255,"fUST",-608.53071941,0.00047903,4,"2024-04-01T19:50:39.255",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230223,1712001039264,"fUST",-458.85729217,0.00047903,4,"2024-04-01T19:50:39.264",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230224,1712001039274,"fUST",-830.97430032,0.00047903,4,"2024-04-01T19:50:39.274",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230225,1712001039282,"fUST",-155.57473787,0.00047903,4,"2024-04-01T19:50:39.282",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230226,1712001039292,"fUST",-155.52648771,0.00047903,4,"2024-04-01T19:50:39.292",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230227,1712001039301,"fUST",-171.78169344,0.00047903,4,"2024-04-01T19:50:39.301",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230228,1712001039310,"fUST",-299.59792754,0.00047903,4,"2024-04-01T19:50:39.310",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230229,1712001039319,"fUST",-155.63145113,0.00047903,4,"2024-04-01T19:50:39.319",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230230,1712001039328,"fUST",-155.00465014,0.00047903,4,"2024-04-01T19:50:39.328",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230231,1712001039337,"fUST",-155.27032593,0.00047903,4,"2024-04-01T19:50:39.337",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230232,1712001039346,"fUST",-694.24650102,0.00047903,4,"2024-04-01T19:50:39.346",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230233,1712001039356,"fUST",-181.17160852,0.00047903,4,"2024-04-01T19:50:39.356",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230234,1712001039366,"fUST",-306.5919939,0.00047903,4,"2024-04-01T19:50:39.366",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230235,1712001039376,"fUST",-500.0,0.00047957,2,"2024-04-01T19:50:39.376",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230236,1712001039385,"fUST",-500.0,0.00048012,2,"2024-04-01T19:50:39.385",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230237,1712001039394,"fUST",-500.0,0.00048067,2,"2024-04-01T19:50:39.394",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230238,1712001039403,"fUST",-500.0,0.00048121,2,"2024-04-01T19:50:39.403",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230239,1712001039413,"fUST",-627.46634023,0.00048176,2,"2024-04-01T19:50:39.413",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230240,1712001039422,"fUST",-186.27269471,0.00049808,4,"2024-04-01T19:50:39.422",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230241,1712001039431,"fUST",-275.12463371,0.0004987,4,"2024-04-01T19:50:39.431",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230242,1712001039441,"fUST",-3250.43022465,0.0005,120,"2024-04-01T19:50:39.441",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230243,1712001039450,"fUST",-318.35740362,0.0005,30,"2024-04-01T19:50:39.450",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230244,1712001039461,"fUST",-150.29941182,0.00050449,2,"2024-04-01T19:50:39.461",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230245,1712001039470,"fUST",-2151.0,0.00050625,10,"2024-04-01T19:50:39.470",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230246,1712001039500,"fUST",-153.2224538,0.00050807,2,"2024-04-01T19:50:39.500",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230247,1712001039543,"fUST",-202.0622477,0.00050807,2,"2024-04-01T19:50:39.543",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230248,1712001039552,"fUST",-306.0,0.00050807,2,"2024-04-01T19:50:39.552",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230249,1712001039561,"fUST",-307.4991982,0.00050807,2,"2024-04-01T19:50:39.561",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230250,1712001039570,"fUST",-202.3118837,0.00050818,2,"2024-04-01T19:50:39.570",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230251,1712001039579,"fUST",-202.3118837,0.00050818,2,"2024-04-01T19:50:39.579",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230252,1712001039588,"fUST",-202.3118837,0.00050818,2,"2024-04-01T19:50:39.588",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230253,1712001039597,"fUST",-202.3118837,0.00050818,2,"2024-04-01T19:50:39.597",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230254,1712001039606,"fUST",-202.3118837,0.00050818,2,"2024-04-01T19:50:39.606",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230255,1712001039615,"fUST",-153.0,0.00050824,2,"2024-04-01T19:50:39.615",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230256,1712001039624,"fUST",-153.0,0.00050824,2,"2024-04-01T19:50:39.624",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230257,1712001039633,"fUST",-202.3118837,0.00050824,2,"2024-04-01T19:50:39.633",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230258,1712001039642,"fUST",-153.0,0.00050824,2,"2024-04-01T19:50:39.642",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230260,1712001039651,"fUST",-153.0,0.00050824,2,"2024-04-01T19:50:39.651",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230261,1712001039661,"fUST",-153.0,0.00050824,2,"2024-04-01T19:50:39.661",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230262,1712001039669,"fUST",-202.3118837,0.00050824,2,"2024-04-01T19:50:39.669",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230263,1712001039679,"fUST",-202.3118837,0.00050824,2,"2024-04-01T19:50:39.679",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230264,1712001039687,"fUST",-201.8693721,0.00050824,2,"2024-04-01T19:50:39.687",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230265,1712001039696,"fUST",-1500.0,0.00051,2,"2024-04-01T19:50:39.696",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230267,1712001039706,"fUST",-24900.0,0.00051664,2,"2024-04-01T19:50:39.706",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230268,1712001039718,"fUST",-363.475099,0.00051887,120,"2024-04-01T19:50:39.718",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230269,1712001039727,"fUST",-200.0,0.00052,120,"2024-04-01T19:50:39.727",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230270,1712001039736,"fUST",-200.0,0.00053,120,"2024-04-01T19:50:39.736",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230271,1712001039745,"fUST",-27629.86785527,0.00053,120,"2024-04-01T19:50:39.745",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230272,1712001039754,"fUST",-150.89437394,0.00053532,2,"2024-04-01T19:50:39.754",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230274,1712001039763,"fUST",-250.31565904,0.00053532,2,"2024-04-01T19:50:39.763",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230276,1712001039773,"fUST",-1500.0,0.00054,2,"2024-04-01T19:50:39.773",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230279,1712001039782,"fUST",-200.0,0.00054,120,"2024-04-01T19:50:39.782",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230281,1712001039791,"fUST",-168.468059,0.00054006,2,"2024-04-01T19:50:39.791",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230283,1712001039800,"fUST",-3011.0,0.00054231,10,"2024-04-01T19:50:39.800",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230285,1712001039809,"fUST",-54312.42283963,0.00054236,61,"2024-04-01T19:50:39.809",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230287,1712001039819,"fUST",-453.80918559,0.00054341,4,"2024-04-01T19:50:39.819",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230288,1712001039829,"fUST",-301.78874788,0.00054432,4,"2024-04-01T19:50:39.829",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230290,1712001039838,"fUST",-7000.0,0.00054442,3,"2024-04-01T19:50:39.838",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230292,1712001039847,"fUST",-162.72332764,0.00054517,3,"2024-04-01T19:50:39.847",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230294,1712001039855,"fUST",-150.29941182,0.00054694,2,"2024-04-01T19:50:39.855",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230296,1712001039864,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.864",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230298,1712001039874,"fUST",-558.1,0.00054794,120,"2024-04-01T19:50:39.874",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230301,1712001039883,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.883",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230303,1712001039892,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.892",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230304,1712001039902,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.902",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230305,1712001039913,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.913",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230306,1712001039923,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.923",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230307,1712001039933,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.933",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230308,1712001039942,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.942",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230309,1712001039951,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.951",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230310,1712001039961,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.961",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230311,1712001039969,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.969",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230312,1712001039980,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.980",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230314,1712001039988,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.988",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230316,1712001039997,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:39.997",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230318,1712001040006,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.006",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230320,1712001040016,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.016",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230322,1712001040025,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.025",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230324,1712001040034,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.034",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230326,1712001040043,"fUST",-501.65021264,0.00054794,120,"2024-04-01T19:50:40.043",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230328,1712001040052,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.052",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230330,1712001040061,"fUST",-230.24715024,0.00054794,120,"2024-04-01T19:50:40.061",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230332,1712001040071,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.071",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230334,1712001040081,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.081",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230336,1712001040090,"fUST",-525.10382676,0.00054794,120,"2024-04-01T19:50:40.090",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230338,1712001040099,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.099",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230340,1712001040108,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.108",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230342,1712001040116,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.116",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230352,1712001040199,"fUST",-439.90220259,0.00054794,120,"2024-04-01T19:50:40.199",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230354,1712001040209,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.209",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230356,1712001040217,"fUST",-503.20142314,0.00054794,120,"2024-04-01T19:50:40.217",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230358,1712001040227,"fUST",-363.71834965,0.00054794,120,"2024-04-01T19:50:40.227",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230360,1712001040235,"fUST",-426.9398392,0.00054794,120,"2024-04-01T19:50:40.235",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230362,1712001040244,"fUST",-500.8773165,0.00054794,120,"2024-04-01T19:50:40.244",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230364,1712001040253,"fUST",-503.04262834,0.00054794,120,"2024-04-01T19:50:40.253",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230366,1712001040262,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.262",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230368,1712001040271,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.271",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230370,1712001040280,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.280",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230372,1712001040289,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.289",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230374,1712001040299,"fUST",-500.0,0.00054794,2,"2024-04-01T19:50:40.299",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230376,1712001040308,"fUST",-587.11,0.00054794,120,"2024-04-01T19:50:40.308",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230378,1712001040317,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.317",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230380,1712001040326,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.326",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230382,1712001040335,"fUST",-168.60282651,0.00054794,120,"2024-04-01T19:50:40.335",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230384,1712001040343,"fUST",-852.63,0.00054794,120,"2024-04-01T19:50:40.343",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230386,1712001040352,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.352",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230388,1712001040362,"fUST",-509.91172716,0.00054794,120,"2024-04-01T19:50:40.362",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230390,1712001040373,"fUST",-502.56350408,0.00054794,120,"2024-04-01T19:50:40.373",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230392,1712001040382,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.382",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230394,1712001040390,"fUST",-505.66198265,0.00054794,120,"2024-04-01T19:50:40.390",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230396,1712001040400,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.400",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230398,1712001040409,"fUST",-686.75,0.00054794,120,"2024-04-01T19:50:40.409",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230400,1712001040417,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.417",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230402,1712001040426,"fUST",-603.95,0.00054794,120,"2024-04-01T19:50:40.426",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230403,1712001040436,"fUST",-500.71963885,0.00054794,120,"2024-04-01T19:50:40.436",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230405,1712001040446,"fUST",-3055.68,0.00054794,120,"2024-04-01T19:50:40.446",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230407,1712001040455,"fUST",-507.76838734,0.00054794,120,"2024-04-01T19:50:40.455",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230409,1712001040465,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.465",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230411,1712001040474,"fUST",-506.33259802,0.00054794,120,"2024-04-01T19:50:40.474",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230413,1712001040483,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.483",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230415,1712001040492,"fUST",-817.53,0.00054794,120,"2024-04-01T19:50:40.492",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230417,1712001040501,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.501",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230419,1712001040510,"fUST",-579.31,0.00054794,120,"2024-04-01T19:50:40.510",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230421,1712001040519,"fUST",-185.12002188,0.00054794,120,"2024-04-01T19:50:40.519",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230424,1712001040529,"fUST",-507.04785013,0.00054794,120,"2024-04-01T19:50:40.529",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230426,1712001040538,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.538",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230428,1712001040549,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.549",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230430,1712001040559,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.559",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230432,1712001040567,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.567",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230433,1712001040576,"fUST",-6726.5,0.00054794,120,"2024-04-01T19:50:40.576",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230435,1712001040585,"fUST",-522.80838345,0.00054794,120,"2024-04-01T19:50:40.585",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230437,1712001040595,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.595",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230440,1712001040604,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.604",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230441,1712001040613,"fUST",-569.7600255,0.00054794,120,"2024-04-01T19:50:40.613",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230444,1712001040622,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.622",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230446,1712001040631,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.631",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230447,1712001040640,"fUST",-9054.09,0.00054794,90,"2024-04-01T19:50:40.640",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230449,1712001040650,"fUST",-645.25839185,0.00054794,120,"2024-04-01T19:50:40.650",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230451,1712001040659,"fUST",-463.485095,0.00054794,120,"2024-04-01T19:50:40.659",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230453,1712001040668,"fUST",-506.00499671,0.00054794,120,"2024-04-01T19:50:40.668",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230455,1712001040677,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.677",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230457,1712001040686,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:40.686",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230459,1712001040695,"fUST",-339.05103012,0.00054794,21,"2024-04-01T19:50:40.695",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230567,1712001043525,"fUST",-4725.10773749,0.00035884,4,"2024-04-01T19:50:43.525",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230569,1712001043536,"fUST",-9426.73902516,0.00038708,30,"2024-04-01T19:50:43.536",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230594,1712001047283,"fUST",-90819.70297484,0.00038708,30,"2024-04-01T19:50:47.283",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230595,1712001047293,"fUST",-1751.43896988,0.00054794,21,"2024-04-01T19:50:47.293",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230596,1712001047303,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.303",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230597,1712001047313,"fUST",-500.0,0.00054794,60,"2024-04-01T19:50:47.313",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230598,1712001047322,"fUST",-559.68,0.00054794,120,"2024-04-01T19:50:47.322",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230599,1712001047332,"fUST",-506.68067396,0.00054794,120,"2024-04-01T19:50:47.332",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230600,1712001047341,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.341",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230601,1712001047351,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.351",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230602,1712001047361,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.361",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230603,1712001047373,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.373",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230604,1712001047383,"fUST",-1439.55800001,0.00054794,120,"2024-04-01T19:50:47.383",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230605,1712001047393,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.393",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230606,1712001047403,"fUST",-165.49760333,0.00054794,120,"2024-04-01T19:50:47.403",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230607,1712001047413,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.413",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230608,1712001047422,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.422",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230609,1712001047431,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.431",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230610,1712001047441,"fUST",-1994.92,0.00054794,120,"2024-04-01T19:50:47.441",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230611,1712001047451,"fUST",-1000.0,0.00054794,7,"2024-04-01T19:50:47.451",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230612,1712001047461,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.461",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230613,1712001047470,"fUST",-2838.14,0.00054794,120,"2024-04-01T19:50:47.470",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230614,1712001047480,"fUST",-719.28,0.00054794,120,"2024-04-01T19:50:47.480",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230615,1712001047489,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.489",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230616,1712001047499,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.499",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230617,1712001047508,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.508",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230618,1712001047517,"fUST",-484.26447586,0.00054794,120,"2024-04-01T19:50:47.517",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230619,1712001047528,"fUST",-487.3421978,0.00054794,120,"2024-04-01T19:50:47.528",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230620,1712001047537,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.537",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230621,1712001047546,"fUST",-2070.72,0.00054794,120,"2024-04-01T19:50:47.546",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230622,1712001047556,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.556",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230623,1712001047566,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.566",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230624,1712001047575,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.575",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230625,1712001047585,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.585",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230626,1712001047595,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.595",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230627,1712001047605,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.605",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230628,1712001047618,"fUST",-385.39884179,0.00054794,120,"2024-04-01T19:50:47.618",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230629,1712001047629,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.629",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230630,1712001047639,"fUST",-151.0,0.00054794,120,"2024-04-01T19:50:47.639",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230631,1712001047650,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.650",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230632,1712001047660,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.660",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230633,1712001047670,"fUST",-720.85,0.00054794,120,"2024-04-01T19:50:47.670",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230634,1712001047680,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.680",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230635,1712001047690,"fUST",-370.85354191,0.00054794,120,"2024-04-01T19:50:47.690",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230636,1712001047700,"fUST",-793.46,0.00054794,120,"2024-04-01T19:50:47.700",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230637,1712001047710,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.710",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230638,1712001047721,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.721",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230639,1712001047730,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.730",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230640,1712001047740,"fUST",-679.11,0.00054794,120,"2024-04-01T19:50:47.740",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230641,1712001047750,"fUST",-1160.04,0.00054794,120,"2024-04-01T19:50:47.750",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230642,1712001047759,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.759",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230643,1712001047769,"fUST",-500.0,0.00054794,120,"2024-04-01T19:50:47.769",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230644,1712001047780,"fUST",-408.97268156,0.00054795,120,"2024-04-01T19:50:47.780",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230645,1712001047790,"fUST",-500.0,0.0005489,120,"2024-04-01T19:50:47.790",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230646,1712001047800,"fUST",-500.0,0.0005489,120,"2024-04-01T19:50:47.800",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230647,1712001047811,"fUST",-500.0,0.0005489,120,"2024-04-01T19:50:47.811",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230648,1712001047820,"fUST",-500.0,0.0005489,120,"2024-04-01T19:50:47.820",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230649,1712001047831,"fUST",-500.0,0.0005489,120,"2024-04-01T19:50:47.831",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230650,1712001047840,"fUST",-500.0,0.0005489,120,"2024-04-01T19:50:47.840",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230651,1712001047849,"fUST",-500.0,0.0005489,120,"2024-04-01T19:50:47.849",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230652,1712001047858,"fUST",-500.0,0.0005489,120,"2024-04-01T19:50:47.858",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230653,1712001047868,"fUST",-215.41,0.0005489,120,"2024-04-01T19:50:47.868",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230654,1712001047878,"fUST",-300.0,0.00055,30,"2024-04-01T19:50:47.878",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230655,1712001047888,"fUST",-200.0,0.00055,120,"2024-04-01T19:50:47.888",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230656,1712001047898,"fUST",-1819.98175357,0.00055,96,"2024-04-01T19:50:47.898",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230657,1712001047915,"fUST",-776.88007743,0.00055,96,"2024-04-01T19:50:47.915",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230658,1712001047925,"fUST",-160.0,0.00055067,90,"2024-04-01T19:50:47.925",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230659,1712001047935,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:47.935",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230660,1712001047944,"fUST",-558.1,0.00055068,120,"2024-04-01T19:50:47.944",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230661,1712001047955,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:47.955",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230662,1712001047966,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:47.966",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230663,1712001047976,"fUST",-226.82476721,0.00055068,120,"2024-04-01T19:50:47.976",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230664,1712001047986,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:47.986",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230665,1712001047996,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:47.996",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230666,1712001048008,"fUST",-234.93025522,0.00055068,120,"2024-04-01T19:50:48.008",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230667,1712001048019,"fUST",-593.35285033,0.00055068,120,"2024-04-01T19:50:48.019",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230668,1712001048029,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.029",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230669,1712001048039,"fUST",-206.64023046,0.00055068,120,"2024-04-01T19:50:48.039",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230670,1712001048052,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.052",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230671,1712001048065,"fUST",-251.6870418,0.00055068,120,"2024-04-01T19:50:48.065",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230672,1712001048078,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.078",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230673,1712001048089,"fUST",-470.50010041,0.00055068,120,"2024-04-01T19:50:48.089",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230674,1712001048102,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.102",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230675,1712001048114,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.114",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230676,1712001048124,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.124",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230677,1712001048135,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.135",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230678,1712001048146,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.146",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230679,1712001048156,"fUST",-500.0,0.00055068,2,"2024-04-01T19:50:48.156",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230680,1712001048167,"fUST",-587.11,0.00055068,120,"2024-04-01T19:50:48.167",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230681,1712001048177,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.177",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230682,1712001048187,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.187",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230683,1712001048197,"fUST",-852.63,0.00055068,120,"2024-04-01T19:50:48.197",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230684,1712001048207,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.207",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230685,1712001048217,"fUST",-686.75,0.00055068,120,"2024-04-01T19:50:48.217",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230686,1712001048227,"fUST",-603.95,0.00055068,120,"2024-04-01T19:50:48.227",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230687,1712001048237,"fUST",-3055.68,0.00055068,120,"2024-04-01T19:50:48.237",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230688,1712001048246,"fUST",-331.24377867,0.00055068,120,"2024-04-01T19:50:48.246",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230689,1712001048255,"fUST",-509.01118302,0.00055068,120,"2024-04-01T19:50:48.255",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230690,1712001048265,"fUST",-817.53,0.00055068,120,"2024-04-01T19:50:48.265",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230691,1712001048274,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.274",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230692,1712001048284,"fUST",-579.31,0.00055068,120,"2024-04-01T19:50:48.284",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230693,1712001048294,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.294",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230694,1712001048304,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.304",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230695,1712001048315,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.315",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230696,1712001048325,"fUST",-6726.5,0.00055068,120,"2024-04-01T19:50:48.325",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230697,1712001048338,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.338",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230698,1712001048350,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.350",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230699,1712001048362,"fUST",-9054.09,0.00055068,90,"2024-04-01T19:50:48.362",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230700,1712001048375,"fUST",-2090.49,0.00055068,21,"2024-04-01T19:50:48.375",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230701,1712001048386,"fUST",-500.0,0.00055068,60,"2024-04-01T19:50:48.386",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230702,1712001048397,"fUST",-559.68,0.00055068,120,"2024-04-01T19:50:48.397",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230703,1712001048407,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.407",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230704,1712001048418,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.418",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230705,1712001048429,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.429",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230706,1712001048440,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.440",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230707,1712001048450,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.450",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230708,1712001048463,"fUST",-1994.92,0.00055068,120,"2024-04-01T19:50:48.463",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230709,1712001048473,"fUST",-1000.0,0.00055068,7,"2024-04-01T19:50:48.473",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230710,1712001048482,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.482",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230711,1712001048493,"fUST",-2838.14,0.00055068,120,"2024-04-01T19:50:48.493",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230712,1712001048504,"fUST",-719.28,0.00055068,120,"2024-04-01T19:50:48.504",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230713,1712001048513,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.513",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230714,1712001048523,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.523",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230715,1712001048532,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.532",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230716,1712001048541,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.541",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230717,1712001048551,"fUST",-2070.72,0.00055068,120,"2024-04-01T19:50:48.551",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230718,1712001048561,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.561",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230719,1712001048570,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.570",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230720,1712001048581,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.581",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230721,1712001048591,"fUST",-373.58992799,0.00055068,120,"2024-04-01T19:50:48.591",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230722,1712001048601,"fUST",-720.85,0.00055068,120,"2024-04-01T19:50:48.601",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230723,1712001048612,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.612",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230724,1712001048622,"fUST",-793.46,0.00055068,120,"2024-04-01T19:50:48.622",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230725,1712001048631,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.631",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230726,1712001048640,"fUST",-591.34710333,0.00055068,120,"2024-04-01T19:50:48.640",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230727,1712001048650,"fUST",-500.0,0.00055068,120,"2024-04-01T19:50:48.650",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230728,1712001048659,"fUST",-679.11,0.00055068,120,"2024-04-01T19:50:48.659",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230729,1712001048669,"fUST",-1160.04,0.00055068,120,"2024-04-01T19:50:48.669",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230730,1712001048679,"fUST",-153.0,0.0005516,2,"2024-04-01T19:50:48.679",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230731,1712001048690,"fUST",-882.0,0.000552,30,"2024-04-01T19:50:48.690",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230732,1712001048699,"fUST",-13258.98620584,0.00055287,15,"2024-04-01T19:50:48.699",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230733,1712001048709,"fUST",-325.11062596,0.0005534,4,"2024-04-01T19:50:48.709",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230734,1712001048719,"fUST",-160.0,0.00055341,90,"2024-04-01T19:50:48.719",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230735,1712001048798,"fUST",-156.42365541,0.00055341,4,"2024-04-01T19:50:48.798",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230736,1712001048808,"fUST",-397.02972107,0.00055342,120,"2024-04-01T19:50:48.808",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230737,1712001048818,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:48.818",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230738,1712001048828,"fUST",-558.1,0.00055342,120,"2024-04-01T19:50:48.828",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230739,1712001048839,"fUST",-225.56517564,0.00055342,120,"2024-04-01T19:50:48.839",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230740,1712001048850,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:48.850",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230741,1712001048860,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:48.860",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230742,1712001048870,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:48.870",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230743,1712001048880,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:48.880",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230744,1712001048889,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:48.889",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230745,1712001048899,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:48.899",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230746,1712001048909,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:48.909",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230747,1712001048917,"fUST",-500.0,0.00055342,2,"2024-04-01T19:50:48.917",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230748,1712001048928,"fUST",-587.11,0.00055342,120,"2024-04-01T19:50:48.928",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230749,1712001048937,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:48.937",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230750,1712001048948,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:48.948",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230751,1712001048957,"fUST",-852.63,0.00055342,120,"2024-04-01T19:50:48.957",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230752,1712001048967,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:48.967",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230753,1712001048978,"fUST",-686.75,0.00055342,120,"2024-04-01T19:50:48.978",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230754,1712001048987,"fUST",-603.95,0.00055342,120,"2024-04-01T19:50:48.987",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230755,1712001048999,"fUST",-3055.68,0.00055342,120,"2024-04-01T19:50:48.999",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230756,1712001049008,"fUST",-817.53,0.00055342,120,"2024-04-01T19:50:49.008",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230757,1712001049017,"fUST",-579.31,0.00055342,120,"2024-04-01T19:50:49.017",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230758,1712001049026,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.026",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230759,1712001049035,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.035",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230760,1712001049044,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.044",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230761,1712001049053,"fUST",-6726.5,0.00055342,120,"2024-04-01T19:50:49.053",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230762,1712001049063,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.063",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230763,1712001049074,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.074",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230764,1712001049083,"fUST",-9054.09,0.00055342,90,"2024-04-01T19:50:49.083",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230765,1712001049092,"fUST",-2090.49,0.00055342,21,"2024-04-01T19:50:49.092",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230766,1712001049102,"fUST",-500.0,0.00055342,60,"2024-04-01T19:50:49.102",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230767,1712001049111,"fUST",-559.68,0.00055342,120,"2024-04-01T19:50:49.111",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230768,1712001049121,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.121",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230769,1712001049130,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.130",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230770,1712001049139,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.139",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230771,1712001049149,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.149",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230772,1712001049160,"fUST",-1994.92,0.00055342,120,"2024-04-01T19:50:49.160",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230773,1712001049169,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.169",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230774,1712001049180,"fUST",-1000.0,0.00055342,7,"2024-04-01T19:50:49.180",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230775,1712001049190,"fUST",-2838.14,0.00055342,120,"2024-04-01T19:50:49.190",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230776,1712001049199,"fUST",-719.28,0.00055342,120,"2024-04-01T19:50:49.199",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230777,1712001049209,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.209",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230778,1712001049219,"fUST",-205.20956012,0.00055342,120,"2024-04-01T19:50:49.219",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230779,1712001049228,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.228",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230780,1712001049239,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.239",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230781,1712001049248,"fUST",-2070.72,0.00055342,120,"2024-04-01T19:50:49.248",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230782,1712001049258,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.258",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230783,1712001049268,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.268",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230784,1712001049280,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.280",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230785,1712001049290,"fUST",-720.85,0.00055342,120,"2024-04-01T19:50:49.290",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230786,1712001049300,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.300",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230787,1712001049310,"fUST",-793.46,0.00055342,120,"2024-04-01T19:50:49.310",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230788,1712001049319,"fUST",-500.0,0.00055342,120,"2024-04-01T19:50:49.319",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230789,1712001049328,"fUST",-600.02722347,0.00055342,120,"2024-04-01T19:50:49.328",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230790,1712001049337,"fUST",-679.11,0.00055342,120,"2024-04-01T19:50:49.337",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230791,1712001049347,"fUST",-1160.04,0.00055342,120,"2024-04-01T19:50:49.347",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230792,1712001049356,"fUST",-603.57749575,0.00055347,7,"2024-04-01T19:50:49.356",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230793,1712001049365,"fUST",-472.0,0.000556,47,"2024-04-01T19:50:49.365",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230794,1712001049377,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.377",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230795,1712001049386,"fUST",-558.1,0.00055616,120,"2024-04-01T19:50:49.386",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230796,1712001049394,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.394",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230797,1712001049403,"fUST",-474.49249029,0.00055616,120,"2024-04-01T19:50:49.403",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230798,1712001049413,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.413",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230799,1712001049422,"fUST",-151.0,0.00055616,120,"2024-04-01T19:50:49.422",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230800,1712001049431,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.431",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230801,1712001049440,"fUST",-216.859782,0.00055616,120,"2024-04-01T19:50:49.440",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230802,1712001049451,"fUST",-216.859782,0.00055616,120,"2024-04-01T19:50:49.451",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230803,1712001049460,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.460",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230804,1712001049469,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.469",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230805,1712001049478,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.478",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230806,1712001049487,"fUST",-500.0,0.00055616,2,"2024-04-01T19:50:49.487",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230807,1712001049496,"fUST",-587.11,0.00055616,120,"2024-04-01T19:50:49.496",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230808,1712001049505,"fUST",-417.89557895,0.00055616,120,"2024-04-01T19:50:49.505",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230809,1712001049514,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.514",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230810,1712001049524,"fUST",-852.63,0.00055616,120,"2024-04-01T19:50:49.524",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230811,1712001049533,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.533",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230812,1712001049543,"fUST",-686.75,0.00055616,120,"2024-04-01T19:50:49.543",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230813,1712001049553,"fUST",-164.622582,0.00055616,120,"2024-04-01T19:50:49.553",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230814,1712001049562,"fUST",-164.622582,0.00055616,120,"2024-04-01T19:50:49.562",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230815,1712001049572,"fUST",-603.95,0.00055616,120,"2024-04-01T19:50:49.572",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230816,1712001049581,"fUST",-3055.68,0.00055616,120,"2024-04-01T19:50:49.581",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230817,1712001049591,"fUST",-817.53,0.00055616,120,"2024-04-01T19:50:49.591",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230818,1712001049600,"fUST",-579.31,0.00055616,120,"2024-04-01T19:50:49.600",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230819,1712001049610,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.610",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230820,1712001049619,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.619",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230821,1712001049628,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.628",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230822,1712001049637,"fUST",-6726.5,0.00055616,120,"2024-04-01T19:50:49.637",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230823,1712001049647,"fUST",-500.0,0.00055616,120,"2024-04-01T19:50:49.647",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230824,1712001049656,"fUST",-372.76655557,0.00055616,120,"2024-04-01T19:50:49.656",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230828,1712001059087,"fUST",40019.82561076,0.00035,2,"2024-04-01T19:50:59.087",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230841,1712001223559,"fUST",168.02287821,0.0003,2,"2024-04-01T19:53:43.559",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230845,1712001229326,"fUST",20491.9126757,0.0002,2,"2024-04-01T19:53:49.326",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230853,1712001252254,"fUST",154.9690062,0.000195,2,"2024-04-01T19:54:12.254",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230854,1712001254600,"fUST",839.22380616,0.00029,2,"2024-04-01T19:54:14.600",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230855,1712001255250,"fUST",3491.75802375,0.000125,2,"2024-04-01T19:54:15.250",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230856,1712001256370,"fUST",-234.87518772,0.00035883,4,"2024-04-01T19:54:16.370",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230857,1712001256391,"fUST",-446.1930269,0.00035883,4,"2024-04-01T19:54:16.391",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230858,1712001256412,"fUST",-1816.93178538,0.00035884,4,"2024-04-01T19:54:16.412",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230861,1712001270725,"fUST",1225.81627316,0.0003,2,"2024-04-01T19:54:30.725",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230868,1712001273533,"fUST",3134.56787851,0.00021,7,"2024-04-01T19:54:33.533",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230870,1712001274387,"fUST",38029.17571624,0.000275,2,"2024-04-01T19:54:34.387",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230871,1712001275184,"fUST",42444.72813131,0.0002877,2,"2024-04-01T19:54:35.184",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230872,1712001275208,"fUST",150.0,0.0002877,2,"2024-04-01T19:54:35.208",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230873,1712001275228,"fUST",150.0,0.0002877,2,"2024-04-01T19:54:35.228",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230874,1712001275258,"fUST",40000.0,0.0002877,2,"2024-04-01T19:54:35.258",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230876,1712001275284,"fUST",50000.0,0.0002877,2,"2024-04-01T19:54:35.284",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230878,1712001275391,"fUST",-12000.0,0.0002877,2,"2024-04-01T19:54:35.391",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230879,1712001275489,"fUST",-12000.0,0.0002877,2,"2024-04-01T19:54:35.489",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230880,1712001275577,"fUST",-8002.16888849,0.0002877,2,"2024-04-01T19:54:35.577",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230881,1712001276621,"fUST",443.56016626,0.00022,2,"2024-04-01T19:54:36.621",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230882,1712001285223,"fUST",-1950.0,0.00031,2,"2024-04-01T19:54:45.223",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230883,1712001417561,"fUST",-176.0,0.000279,2,"2024-04-01T19:56:57.561",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230888,1712001830778,"fUST",1097.498492,0.0003547,120,"2024-04-01T20:03:50.778",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230892,1712001872942,"fUST",-10.27269471,0.000279,2,"2024-04-01T20:04:32.942",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230893,1712001872967,"fUST",-4.49328276,0.00031,2,"2024-04-01T20:04:32.967",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230894,1712001872992,"fUST",-322.55333016,0.00035049,4,"2024-04-01T20:04:32.992",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230895,1712001873133,"fUST",-154.90705577,0.0003505,4,"2024-04-01T20:04:33.133",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230896,1712001873154,"fUST",-2167.62445783,0.0003505,4,"2024-04-01T20:04:33.154",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230897,1712001873178,"fUST",-1163.9035298,0.0003505,4,"2024-04-01T20:04:33.178",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230898,1712001873199,"fUST",-920.9747694,0.00035051,4,"2024-04-01T20:04:33.199",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230899,1712001873220,"fUST",-4341.34671596,0.00035051,4,"2024-04-01T20:04:33.220",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230900,1712001873240,"fUST",-444.81231452,0.00035051,4,"2024-04-01T20:04:33.240",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230901,1712001873262,"fUST",-1551.11184909,0.00035052,2,"2024-04-01T20:04:33.262",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230902,1712001894730,"fUST",-255.81964128,0.000279,2,"2024-04-01T20:04:54.730",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230903,1712001894838,"fUST",-5.22080901,0.000279,2,"2024-04-01T20:04:54.838",0.0004234,65.06,0.9334315336114273,356658150.8112496]
[321230905,1712001935805,"fUST",831.98383533,0.00034378,4,"2024-04-01T20:05:35.805",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230906,1712001943597,"fUST",-1256.0,0.00034379,2,"2024-04-01T20:05:43.597",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230907,1712001952430,"fUST",3506.72081123,0.00034378,4,"2024-04-01T20:05:52.430",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230908,1712001955631,"fUST",1239.699672,0.00034378,4,"2024-04-01T20:05:55.631",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230909,1712001957993,"fUST",4512.99315428,0.00034378,4,"2024-04-01T20:05:57.993",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230910,1712001965948,"fUST",242.61747251,0.00034378,4,"2024-04-01T20:06:05.948",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230911,1712001972201,"fUST",2072.60619044,0.00034378,4,"2024-04-01T20:06:12.201",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230912,1712001973670,"fUST",1022.38253125,0.00034018,4,"2024-04-01T20:06:13.670",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230913,1712001974157,"fUST",378.41201764,0.00034378,4,"2024-04-01T20:06:14.157",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230914,1712002010078,"fUST",-1163.0,0.00032278,2,"2024-04-01T20:06:50.078",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230915,1712002042487,"fUST",3760.82762857,0.00034377,4,"2024-04-01T20:07:22.487",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230916,1712002048593,"fUST",2059.37,0.00027888,2,"2024-04-01T20:07:28.593",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230918,1712002113019,"fUST",3760.82762857,0.00034376,4,"2024-04-01T20:08:33.019",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230919,1712002116568,"fUST",154.90705577,0.00027888,2,"2024-04-01T20:08:36.568",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230920,1712002118951,"fUST",313.68218326,0.00027888,2,"2024-04-01T20:08:38.951",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230921,1712002132746,"fUST",155.54421342,0.00027888,2,"2024-04-01T20:08:52.746",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230922,1712002132904,"fUST",313.68218326,0.00027888,2,"2024-04-01T20:08:52.904",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230923,1712002150881,"fUST",312.01266244,0.00027888,2,"2024-04-01T20:09:10.881",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321230953,1712002179515,"fUST",2632.57934,0.00034378,4,"2024-04-01T20:09:39.515",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231038,1712002233549,"fUST",-306.69969689,0.00032226,2,"2024-04-01T20:10:33.549",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231059,1712002238498,"fUST",-340.0409363,0.00032226,2,"2024-04-01T20:10:38.498",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231060,1712002238508,"fUST",-61.56363267,0.00032278,2,"2024-04-01T20:10:38.508",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231061,1712002238518,"fUST",-621.33703166,0.00033837,2,"2024-04-01T20:10:38.518",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231062,1712002238527,"fUST",-5849.3983784,0.00034175,2,"2024-04-01T20:10:38.527",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231063,1712002238536,"fUST",-169.973878,0.00034197,2,"2024-04-01T20:10:38.536",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231064,1712002238546,"fUST",-396.608825,0.0003423,2,"2024-04-01T20:10:38.546",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231065,1712002238555,"fUST",-737.0748186,0.00034379,2,"2024-04-01T20:10:38.555",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231066,1712002238564,"fUST",-200.0,0.00034413,2,"2024-04-01T20:10:38.564",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231067,1712002238573,"fUST",-250.0,0.00034415,2,"2024-04-01T20:10:38.573",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231068,1712002238582,"fUST",-766.9938411,0.00034562,2,"2024-04-01T20:10:38.582",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231069,1712002238591,"fUST",-137.11129561,0.00035052,2,"2024-04-01T20:10:38.591",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231070,1712002238601,"fUST",-216.76594596,0.00035093,4,"2024-04-01T20:10:38.601",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231071,1712002238610,"fUST",-176.92545993,0.0003539,7,"2024-04-01T20:10:38.610",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231072,1712002238620,"fUST",-620.06685158,0.00035529,2,"2024-04-01T20:10:38.620",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231073,1712002238629,"fUST",-400.0,0.00035648,2,"2024-04-01T20:10:38.629",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231074,1712002238638,"fUST",-400.0,0.00035648,2,"2024-04-01T20:10:38.638",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231075,1712002238647,"fUST",-6111.3876883,0.00035649,4,"2024-04-01T20:10:38.647",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231076,1712002238656,"fUST",-168.063493,0.00035661,2,"2024-04-01T20:10:38.656",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231077,1712002238665,"fUST",-648.88307979,0.00035693,2,"2024-04-01T20:10:38.665",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231078,1712002238674,"fUST",-154.92619913,0.00035809,4,"2024-04-01T20:10:38.674",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231079,1712002238683,"fUST",-480.40708669,0.00035809,4,"2024-04-01T20:10:38.683",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231080,1712002238692,"fUST",-1602.38487509,0.00035809,4,"2024-04-01T20:10:38.692",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231081,1712002238701,"fUST",-154.90705577,0.00035809,4,"2024-04-01T20:10:38.701",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231082,1712002238710,"fUST",-326.36274695,0.00035809,4,"2024-04-01T20:10:38.710",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231083,1712002238722,"fUST",-1224.12904957,0.00035809,4,"2024-04-01T20:10:38.722",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231084,1712002238731,"fUST",-508.73686528,0.00035809,4,"2024-04-01T20:10:38.731",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231085,1712002238740,"fUST",-219.58654766,0.00035809,4,"2024-04-01T20:10:38.740",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231086,1712002238749,"fUST",-2632.57934,0.00035809,4,"2024-04-01T20:10:38.749",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231087,1712002238758,"fUST",-361.0,0.0003581,2,"2024-04-01T20:10:38.758",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231088,1712002238768,"fUST",-829.66076604,0.0003581,4,"2024-04-01T20:10:38.768",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231089,1712002238777,"fUST",-123.75604684,0.00035811,2,"2024-04-01T20:10:38.777",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231090,1712002238791,"fUST",-5228.67043871,0.00035811,2,"2024-04-01T20:10:38.791",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231091,1712002238907,"fUST",-19547.57351445,0.00035811,2,"2024-04-01T20:10:38.907",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231092,1712002238918,"fUST",-1224.56363267,0.00037278,2,"2024-04-01T20:10:38.918",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231093,1712002238927,"fUST",-620.00334258,0.00037305,2,"2024-04-01T20:10:38.927",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231094,1712002238937,"fUST",-621.44415399,0.00037478,2,"2024-04-01T20:10:38.937",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231095,1712002238946,"fUST",-155.00465014,0.00037682,4,"2024-04-01T20:10:38.946",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231096,1712002238957,"fUST",-560.0,0.00038197,2,"2024-04-01T20:10:38.957",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231097,1712002238966,"fUST",-560.0,0.00038197,2,"2024-04-01T20:10:38.966",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231098,1712002238976,"fUST",-1782.29909126,0.00038349,2,"2024-04-01T20:10:38.976",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231099,1712002238985,"fUST",-609.1135891,0.00038356,2,"2024-04-01T20:10:38.985",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231100,1712002238994,"fUST",-500.0,0.00038448,2,"2024-04-01T20:10:38.994",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231101,1712002239003,"fUST",-463.03312935,0.00038448,4,"2024-04-01T20:10:39.003",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231102,1712002239011,"fUST",-3018.15584019,0.00038448,4,"2024-04-01T20:10:39.011",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231103,1712002239021,"fUST",-295.60459068,0.00038449,4,"2024-04-01T20:10:39.021",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231104,1712002239030,"fUST",-984.41941374,0.00038449,4,"2024-04-01T20:10:39.030",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231105,1712002239039,"fUST",-4256.85209034,0.00038449,4,"2024-04-01T20:10:39.039",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231106,1712002239049,"fUST",-692.8804185,0.00038449,4,"2024-04-01T20:10:39.049",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231107,1712002239059,"fUST",-163.71840489,0.00038449,4,"2024-04-01T20:10:39.059",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231108,1712002239069,"fUST",-309.66063683,0.00038449,4,"2024-04-01T20:10:39.069",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231109,1712002239078,"fUST",-241.5511931,0.00038449,4,"2024-04-01T20:10:39.078",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231110,1712002239088,"fUST",-339.00505328,0.00038449,4,"2024-04-01T20:10:39.088",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231111,1712002239097,"fUST",-290.1758426,0.00038449,4,"2024-04-01T20:10:39.097",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231112,1712002239106,"fUST",-208.73698226,0.0003845,2,"2024-04-01T20:10:39.106",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231113,1712002239116,"fUST",-5331.08478951,0.0003845,2,"2024-04-01T20:10:39.116",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231114,1712002239125,"fUST",-270.68452976,0.00038451,4,"2024-04-01T20:10:39.125",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231115,1712002239135,"fUST",-796.41815272,0.00038451,4,"2024-04-01T20:10:39.135",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231116,1712002239145,"fUST",-183.83825319,0.00038451,4,"2024-04-01T20:10:39.145",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231117,1712002239155,"fUST",-208.84415989,0.00038451,4,"2024-04-01T20:10:39.155",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231118,1712002239165,"fUST",-307.02875756,0.00038451,4,"2024-04-01T20:10:39.165",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231119,1712002239175,"fUST",-628.23840798,0.00038451,4,"2024-04-01T20:10:39.175",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231120,1712002239185,"fUST",-192.62012556,0.00038451,4,"2024-04-01T20:10:39.185",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231121,1712002239197,"fUST",-155.75518289,0.00038451,4,"2024-04-01T20:10:39.197",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231122,1712002239206,"fUST",-155.7484645,0.00038451,4,"2024-04-01T20:10:39.206",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231123,1712002239217,"fUST",-299.59792754,0.00038451,4,"2024-04-01T20:10:39.217",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231124,1712002239228,"fUST",-156.99303499,0.00038451,4,"2024-04-01T20:10:39.228",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231125,1712002239239,"fUST",-171.78169344,0.00038451,4,"2024-04-01T20:10:39.239",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231126,1712002239249,"fUST",-319.68340137,0.00038451,4,"2024-04-01T20:10:39.249",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231127,1712002239259,"fUST",-458.85729217,0.00038451,4,"2024-04-01T20:10:39.259",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231128,1712002239268,"fUST",-620.49467544,0.00038451,4,"2024-04-01T20:10:39.268",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231129,1712002239277,"fUST",-275.13669639,0.00038451,4,"2024-04-01T20:10:39.277",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231130,1712002239286,"fUST",-205.38590199,0.00038451,4,"2024-04-01T20:10:39.286",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231131,1712002239295,"fUST",-304.66176136,0.00038451,4,"2024-04-01T20:10:39.295",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231132,1712002239306,"fUST",-155.89703315,0.00038451,4,"2024-04-01T20:10:39.306",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231133,1712002239317,"fUST",-319.36573979,0.00038451,4,"2024-04-01T20:10:39.317",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231134,1712002239328,"fUST",-4631.78380535,0.00038451,4,"2024-04-01T20:10:39.328",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231135,1712002239338,"fUST",-626.4556983,0.00038451,4,"2024-04-01T20:10:39.338",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231136,1712002239347,"fUST",-502.44085312,0.00038452,4,"2024-04-01T20:10:39.347",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231137,1712002239356,"fUST",-3803.10273342,0.00038452,4,"2024-04-01T20:10:39.356",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231138,1712002239365,"fUST",-155.27032593,0.00038452,4,"2024-04-01T20:10:39.365",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231139,1712002239374,"fUST",-155.57473787,0.00038452,4,"2024-04-01T20:10:39.374",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231140,1712002239383,"fUST",-181.17160852,0.00038452,4,"2024-04-01T20:10:39.383",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231141,1712002239394,"fUST",-298.76421684,0.00038452,4,"2024-04-01T20:10:39.394",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231142,1712002239403,"fUST",-263.79832629,0.00038452,4,"2024-04-01T20:10:39.403",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231143,1712002239414,"fUST",-483.31287366,0.00038452,4,"2024-04-01T20:10:39.414",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231144,1712002239423,"fUST",-570.17779531,0.00038452,4,"2024-04-01T20:10:39.423",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231145,1712002239433,"fUST",-500.0,0.00038503,2,"2024-04-01T20:10:39.433",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231146,1712002239442,"fUST",-500.0,0.00038558,2,"2024-04-01T20:10:39.442",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231147,1712002239452,"fUST",-500.0,0.00038613,2,"2024-04-01T20:10:39.452",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231148,1712002239462,"fUST",-500.0,0.00038667,2,"2024-04-01T20:10:39.462",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231149,1712002239472,"fUST",-157.1359098,0.00038707,4,"2024-04-01T20:10:39.472",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231150,1712002239482,"fUST",-627.46634023,0.00038722,2,"2024-04-01T20:10:39.482",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231151,1712002239491,"fUST",-1782.29909122,0.00039314,2,"2024-04-01T20:10:39.491",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231152,1712002239501,"fUST",-7441.5582573,0.0004,2,"2024-04-01T20:10:39.501",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231153,1712002239511,"fUST",-155.27083777,0.0004,4,"2024-04-01T20:10:39.511",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231154,1712002239520,"fUST",-169.693756,0.0004,2,"2024-04-01T20:10:39.520",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231155,1712002239533,"fUST",-1782.29909122,0.0004028,2,"2024-04-01T20:10:39.533",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231156,1712002239542,"fUST",-2889.8549002,0.0004075,2,"2024-04-01T20:10:39.542",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231157,1712002239552,"fUST",-783.0,0.00040928,3,"2024-04-01T20:10:39.552",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231158,1712002239561,"fUST",-783.0,0.00040928,5,"2024-04-01T20:10:39.561",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231159,1712002239570,"fUST",-188.04913664,0.00041,2,"2024-04-01T20:10:39.570",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231160,1712002239579,"fUST",-166.666666,0.00041096,2,"2024-04-01T20:10:39.579",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231161,1712002239588,"fUST",-1782.29909122,0.00041245,2,"2024-04-01T20:10:39.588",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231162,1712002239598,"fUST",-1097.498492,0.00041382,120,"2024-04-01T20:10:39.598",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231163,1712002239607,"fUST",-307.4991982,0.00041397,2,"2024-04-01T20:10:39.607",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231164,1712002239616,"fUST",-202.3118837,0.00041534,2,"2024-04-01T20:10:39.616",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231165,1712002239625,"fUST",-306.0,0.00041534,2,"2024-04-01T20:10:39.625",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231166,1712002239635,"fUST",-153.2224538,0.00041534,2,"2024-04-01T20:10:39.635",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231167,1712002239644,"fUST",-202.3118837,0.00041534,2,"2024-04-01T20:10:39.644",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231168,1712002239653,"fUST",-2488.0,0.0004171,4,"2024-04-01T20:10:39.653",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231169,1712002239663,"fUST",-155.63145113,0.0004171,4,"2024-04-01T20:10:39.663",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231170,1712002239672,"fUST",-155.00465014,0.0004171,4,"2024-04-01T20:10:39.672",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231171,1712002239681,"fUST",-306.5919939,0.0004171,4,"2024-04-01T20:10:39.681",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231172,1712002239690,"fUST",-36397.8050769,0.00041712,2,"2024-04-01T20:10:39.690",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231173,1712002239699,"fUST",-2309.62166871,0.00042,5,"2024-04-01T20:10:39.699",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231174,1712002239709,"fUST",-166.666666,0.00042058,2,"2024-04-01T20:10:39.709",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231175,1712002239720,"fUST",-1782.29909122,0.0004221,2,"2024-04-01T20:10:39.720",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231176,1712002239730,"fUST",-413176.77705014,0.00042296,60,"2024-04-01T20:10:39.730",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231246,1712002240665,"fUST",-15488.08102388,0.00042296,60,"2024-04-01T20:10:40.665",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231311,1712002243718,"fUST",-2477.076,0.00042296,60,"2024-04-01T20:10:43.718",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231312,1712002243732,"fUST",-2550.345,0.00042296,60,"2024-04-01T20:10:43.732",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231316,1712002246087,"fUST",-202.3118837,0.00041534,2,"2024-04-01T20:10:46.087",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231317,1712002246097,"fUST",-1381.72957274,0.00042296,60,"2024-04-01T20:10:46.097",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231318,1712002246109,"fUST",-1804.323423,0.00042296,60,"2024-04-01T20:10:46.109",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231319,1712002246120,"fUST",-25923.88434471,0.00042296,60,"2024-04-01T20:10:46.120",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231320,1712002246132,"fUST",-773.7199886,0.00042296,60,"2024-04-01T20:10:46.132",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231329,1712002323906,"fUST",326.0,0.00034999,3,"2024-04-01T20:12:03.906",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231330,1712002337002,"fUST",155.75518289,0.00034998,4,"2024-04-01T20:12:17.002",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231331,1712002337107,"fUST",556.59453529,0.00034998,4,"2024-04-01T20:12:17.107",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231332,1712002345800,"fUST",1994.83126603,0.00034998,120,"2024-04-01T20:12:25.800",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231335,1712002401787,"fUST",-154.87609912,0.00033996,4,"2024-04-01T20:13:21.787",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231336,1712002401809,"fUST",-2350.0,0.00033997,2,"2024-04-01T20:13:21.809",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231337,1712002401831,"fUST",-155.00465014,0.00034296,4,"2024-04-01T20:13:21.831",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231338,1712002401858,"fUST",-9262.25298522,0.00034994,4,"2024-04-01T20:13:21.858",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231339,1712002401880,"fUST",-400.0,0.00034994,2,"2024-04-01T20:13:21.880",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231340,1712002401902,"fUST",-400.0,0.00034994,2,"2024-04-01T20:13:21.902",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231341,1712002401924,"fUST",-154.87609912,0.00034995,2,"2024-04-01T20:13:21.924",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231342,1712002401947,"fUST",-2632.57934,0.00034995,4,"2024-04-01T20:13:21.947",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231343,1712002401969,"fUST",-923.51836704,0.00034996,4,"2024-04-01T20:13:21.969",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231344,1712002401990,"fUST",-420.89245936,0.00034996,4,"2024-04-01T20:13:21.990",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231348,1712002469903,"fUST",-2632.57934,0.00033994,4,"2024-04-01T20:14:29.903",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231349,1712002469926,"fUST",-154.87609912,0.00033995,4,"2024-04-01T20:14:29.926",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231350,1712002469946,"fUST",-3506.72081123,0.00033995,4,"2024-04-01T20:14:29.946",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231351,1712002469969,"fUST",-400.0,0.00033995,2,"2024-04-01T20:14:29.969",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231352,1712002469991,"fUST",-400.0,0.00033995,2,"2024-04-01T20:14:29.991",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231353,1712002470011,"fUST",-4097.67314227,0.00033996,4,"2024-04-01T20:14:30.011",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231354,1712002470032,"fUST",-855.15060738,0.00034269,2,"2024-04-01T20:14:30.032",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231356,1712002490217,"fUST",-251.46530517,0.00027997,2,"2024-04-01T20:14:50.217",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231357,1712002490299,"fUST",-5.131945,0.00027997,2,"2024-04-01T20:14:50.299",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231358,1712002540654,"fUST",-154.93802479,0.00033599,2,"2024-04-01T20:15:40.654",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231359,1712002540675,"fUST",-169.477125,0.000336,2,"2024-04-01T20:15:40.675",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231360,1712002540695,"fUST",-154.93802479,0.00033995,4,"2024-04-01T20:15:40.695",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231361,1712002540717,"fUST",-15370.64682542,0.00033996,2,"2024-04-01T20:15:40.717",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231362,1712002604663,"fUST",-3458.28066899,0.00033994,4,"2024-04-01T20:16:44.663",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231363,1712002604697,"fUST",-400.0,0.00033994,2,"2024-04-01T20:16:44.697",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231364,1712002604732,"fUST",-400.0,0.00033994,2,"2024-04-01T20:16:44.732",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231365,1712002604765,"fUST",-2632.57934,0.00033995,4,"2024-04-01T20:16:44.765",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231366,1712002604801,"fUST",-154.93802479,0.00033995,2,"2024-04-01T20:16:44.801",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231367,1712002604933,"fUST",-2587.86848535,0.00033995,4,"2024-04-01T20:16:44.933",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231368,1712002604974,"fUST",-9529.35317458,0.00033996,2,"2024-04-01T20:16:44.974",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231369,1712002641283,"fUST",-154.93802479,0.00033992,4,"2024-04-01T20:17:21.283",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231370,1712002641318,"fUST",-720.88311116,0.00033993,4,"2024-04-01T20:17:21.318",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231377,1712002983413,"fUST",1608.243407,0.00033696,120,"2024-04-01T20:23:03.413",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231478,1712003432610,"fUST",-2632.57934,0.0003276,4,"2024-04-01T20:30:32.610",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231480,1712003432620,"fUST",-489.988622,0.00032761,2,"2024-04-01T20:30:32.620",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231482,1712003432629,"fUST",-816.37575511,0.00032895,2,"2024-04-01T20:30:32.629",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231484,1712003432638,"fUST",-167.658928,0.00032898,2,"2024-04-01T20:30:32.638",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231486,1712003432647,"fUST",-2746.1972169,0.00033492,2,"2024-04-01T20:30:32.647",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231488,1712003432657,"fUST",-176.92545993,0.00033687,6,"2024-04-01T20:30:32.657",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231490,1712003432667,"fUST",-400.0,0.00033795,2,"2024-04-01T20:30:32.667",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231492,1712003432676,"fUST",-400.0,0.00033795,2,"2024-04-01T20:30:32.676",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231494,1712003432685,"fUST",-2253.08296093,0.00033796,2,"2024-04-01T20:30:32.685",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231496,1712003432694,"fUST",-1004.56025567,0.00033818,2,"2024-04-01T20:30:32.694",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231498,1712003432703,"fUST",-170.0,0.00033819,2,"2024-04-01T20:30:32.703",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231500,1712003432712,"fUST",-24900.0,0.00033819,2,"2024-04-01T20:30:32.712",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231502,1712003432721,"fUST",-202.98775845,0.00033996,4,"2024-04-01T20:30:32.721",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231504,1712003432730,"fUST",-2253.0829609,0.00034072,2,"2024-04-01T20:30:32.730",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231506,1712003432740,"fUST",-2253.0829609,0.00034348,2,"2024-04-01T20:30:32.740",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231508,1712003432750,"fUST",-2253.0829609,0.00034624,2,"2024-04-01T20:30:32.750",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231510,1712003432759,"fUST",-261.117279,0.00034894,2,"2024-04-01T20:30:32.759",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231512,1712003432769,"fUST",-2253.0829609,0.000349,2,"2024-04-01T20:30:32.769",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231514,1712003432778,"fUST",-156.32317295,0.00034992,4,"2024-04-01T20:30:32.778",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231516,1712003432787,"fUST",-477.65562487,0.00034992,4,"2024-04-01T20:30:32.787",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231517,1712003432797,"fUST",-447.50729799,0.00034993,7,"2024-04-01T20:30:32.797",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231518,1712003432807,"fUST",-575.55388484,0.00034993,7,"2024-04-01T20:30:32.807",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231519,1712003432816,"fUST",-7461.69539405,0.00034994,4,"2024-04-01T20:30:32.816",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231520,1712003432832,"fUST",-1254.57959538,0.00034994,4,"2024-04-01T20:30:32.832",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231521,1712003432846,"fUST",-483.60427901,0.00034994,4,"2024-04-01T20:30:32.846",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231522,1712003432856,"fUST",-463.53746325,0.00034994,4,"2024-04-01T20:30:32.856",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231523,1712003432865,"fUST",-182.45943581,0.00034994,2,"2024-04-01T20:30:32.865",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231524,1712003432875,"fUST",-1482.12028671,0.00034994,4,"2024-04-01T20:30:32.875",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231525,1712003432885,"fUST",-375.52569336,0.00034996,4,"2024-04-01T20:30:32.885",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231526,1712003432895,"fUST",-270.68452976,0.00034996,4,"2024-04-01T20:30:32.895",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231527,1712003432905,"fUST",-183.83825319,0.00034996,4,"2024-04-01T20:30:32.905",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231528,1712003432915,"fUST",-628.23840798,0.00034996,4,"2024-04-01T20:30:32.915",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231529,1712003432924,"fUST",-463.03312935,0.00034996,4,"2024-04-01T20:30:32.924",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231530,1712003432934,"fUST",-208.84415989,0.00034996,4,"2024-04-01T20:30:32.934",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231531,1712003432943,"fUST",-692.8804185,0.00034996,4,"2024-04-01T20:30:32.943",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231532,1712003432953,"fUST",-290.1758426,0.00034996,4,"2024-04-01T20:30:32.953",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231533,1712003432962,"fUST",-208.73698226,0.00034996,2,"2024-04-01T20:30:32.962",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231534,1712003432972,"fUST",-984.41941374,0.00034996,4,"2024-04-01T20:30:32.972",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231535,1712003432981,"fUST",-295.60459068,0.00034996,4,"2024-04-01T20:30:32.981",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231536,1712003432991,"fUST",-241.5511931,0.00034996,4,"2024-04-01T20:30:32.991",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231537,1712003433001,"fUST",-339.00505328,0.00034996,4,"2024-04-01T20:30:33.001",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231538,1712003433010,"fUST",-3018.15584019,0.00034996,4,"2024-04-01T20:30:33.010",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231539,1712003433019,"fUST",-309.66063683,0.00034996,4,"2024-04-01T20:30:33.019",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231540,1712003433029,"fUST",-163.71840489,0.00034996,4,"2024-04-01T20:30:33.029",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231541,1712003433042,"fUST",-2099.49695903,0.00034996,4,"2024-04-01T20:30:33.042",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231542,1712003433051,"fUST",-534.98195754,0.00034996,4,"2024-04-01T20:30:33.051",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231543,1712003433061,"fUST",-2494.04494456,0.00034996,4,"2024-04-01T20:30:33.061",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231544,1712003433070,"fUST",-4983.89848758,0.00034996,4,"2024-04-01T20:30:33.070",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231545,1712003433080,"fUST",-5331.08478951,0.00034997,2,"2024-04-01T20:30:33.080",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231546,1712003433090,"fUST",-453.78959555,0.00034998,4,"2024-04-01T20:30:33.090",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231668,1712003438871,"fUST",-3621.39967451,0.00034998,4,"2024-04-01T20:30:38.871",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231671,1712003438881,"fUST",-155.7484645,0.00034998,4,"2024-04-01T20:30:38.881",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231675,1712003438890,"fUST",-570.17779531,0.00034998,4,"2024-04-01T20:30:38.890",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231679,1712003438899,"fUST",-156.99303499,0.00034998,4,"2024-04-01T20:30:38.899",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231683,1712003438909,"fUST",-205.38590199,0.00034998,4,"2024-04-01T20:30:38.909",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231687,1712003438918,"fUST",-304.66176136,0.00034998,4,"2024-04-01T20:30:38.918",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231689,1712003438926,"fUST",-157.1359098,0.00034998,4,"2024-04-01T20:30:38.926",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231692,1712003438936,"fUST",-458.85729217,0.00034998,4,"2024-04-01T20:30:38.936",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231695,1712003438945,"fUST",-181.17160852,0.00034998,4,"2024-04-01T20:30:38.945",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231697,1712003438954,"fUST",-299.59792754,0.00034998,4,"2024-04-01T20:30:38.954",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231700,1712003438964,"fUST",-298.76421684,0.00034998,4,"2024-04-01T20:30:38.964",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231703,1712003438974,"fUST",-626.4556983,0.00034998,4,"2024-04-01T20:30:38.974",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231705,1712003438983,"fUST",-171.78169344,0.00034998,4,"2024-04-01T20:30:38.983",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231708,1712003438992,"fUST",-2488.0,0.00034998,4,"2024-04-01T20:30:38.992",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231711,1712003439003,"fUST",-155.57473787,0.00034998,4,"2024-04-01T20:30:39.003",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231714,1712003439014,"fUST",-319.68340137,0.00034998,4,"2024-04-01T20:30:39.014",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231717,1712003439023,"fUST",-275.13669639,0.00034998,4,"2024-04-01T20:30:39.023",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231720,1712003439033,"fUST",-483.31287366,0.00034998,4,"2024-04-01T20:30:39.033",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231723,1712003439044,"fUST",-263.79832629,0.00034998,4,"2024-04-01T20:30:39.044",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231726,1712003439053,"fUST",-155.27032593,0.00034998,4,"2024-04-01T20:30:39.053",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231729,1712003439062,"fUST",-473.63075459,0.00034998,4,"2024-04-01T20:30:39.062",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231733,1712003439075,"fUST",-146.86392085,0.00034998,4,"2024-04-01T20:30:39.075",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231735,1712003439084,"fUST",-155.89703315,0.00034998,4,"2024-04-01T20:30:39.084",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231737,1712003439093,"fUST",-192.62012556,0.00034998,4,"2024-04-01T20:30:39.093",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231740,1712003439102,"fUST",-307.02875756,0.00034998,4,"2024-04-01T20:30:39.102",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231743,1712003439111,"fUST",-31.58492007,0.00035,2,"2024-04-01T20:30:39.111",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231750,1712003439137,"fUST",-2534.78398436,0.00035,2,"2024-04-01T20:30:39.137",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231753,1712003439148,"fUST",-37453.45670633,0.00035,2,"2024-04-01T20:30:39.148",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231756,1712003439158,"fUST",-4256.85209034,0.00035,4,"2024-04-01T20:30:39.158",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231759,1712003439167,"fUST",-621.37528887,0.00035843,2,"2024-04-01T20:30:39.167",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231761,1712003439177,"fUST",-560.0,0.00036281,2,"2024-04-01T20:30:39.177",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231763,1712003439186,"fUST",-560.0,0.00036281,2,"2024-04-01T20:30:39.186",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231765,1712003439196,"fUST",-170.0,0.00036819,2,"2024-04-01T20:30:39.196",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231767,1712003439206,"fUST",-170.0,0.00036819,2,"2024-04-01T20:30:39.206",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231769,1712003439215,"fUST",-620.06876444,0.00037636,2,"2024-04-01T20:30:39.215",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231771,1712003439224,"fUST",-816.37575511,0.00037895,2,"2024-04-01T20:30:39.224",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231773,1712003439234,"fUST",-500.0,0.00038356,2,"2024-04-01T20:30:39.234",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231775,1712003439243,"fUST",-609.1135891,0.00038356,2,"2024-04-01T20:30:39.243",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231777,1712003439252,"fUST",-500.0,0.0003841,2,"2024-04-01T20:30:39.252",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231779,1712003439262,"fUST",-500.0,0.00038465,2,"2024-04-01T20:30:39.262",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231781,1712003439270,"fUST",-261.11727898,0.00038518,2,"2024-04-01T20:30:39.270",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231783,1712003439280,"fUST",-500.0,0.0003852,2,"2024-04-01T20:30:39.280",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231785,1712003439289,"fUST",-500.0,0.00038575,2,"2024-04-01T20:30:39.289",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231787,1712003439298,"fUST",-627.46634023,0.0003863,2,"2024-04-01T20:30:39.298",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231789,1712003439308,"fUST",-783.0,0.0003895,3,"2024-04-01T20:30:39.308",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231791,1712003439317,"fUST",-546.0,0.0003895,5,"2024-04-01T20:30:39.317",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231793,1712003439326,"fUST",-1608.243407,0.00039312,120,"2024-04-01T20:30:39.326",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231795,1712003439336,"fUST",-170.0,0.00039819,2,"2024-04-01T20:30:39.336",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231797,1712003439346,"fUST",-170.0,0.00039819,2,"2024-04-01T20:30:39.346",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231799,1712003439355,"fUST",-155.27083777,0.0004,4,"2024-04-01T20:30:39.355",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231801,1712003439365,"fUST",-169.693759,0.0004,2,"2024-04-01T20:30:39.365",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231803,1712003439374,"fUST",-202.3118837,0.00040712,2,"2024-04-01T20:30:39.374",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231805,1712003439383,"fUST",-153.0,0.00040712,2,"2024-04-01T20:30:39.383",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231807,1712003439394,"fUST",-202.3118837,0.00040712,2,"2024-04-01T20:30:39.394",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231809,1712003439403,"fUST",-202.3118837,0.00040712,2,"2024-04-01T20:30:39.403",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231811,1712003439411,"fUST",-153.0,0.00040712,2,"2024-04-01T20:30:39.411",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231813,1712003439420,"fUST",-202.3118837,0.00040712,2,"2024-04-01T20:30:39.420",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231815,1712003439429,"fUST",-153.0,0.00040712,2,"2024-04-01T20:30:39.429",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231817,1712003439438,"fUST",-188.04913664,0.00041,2,"2024-04-01T20:30:39.438",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231819,1712003439447,"fUST",-166.666666,0.00041096,2,"2024-04-01T20:30:39.447",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231821,1712003439456,"fUST",-447.97658176,0.00041096,31,"2024-04-01T20:30:39.456",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231823,1712003439465,"fUST",-202.3118837,0.00041478,2,"2024-04-01T20:30:39.465",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231824,1712003439474,"fUST",-306.0,0.00041478,2,"2024-04-01T20:30:39.474",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231826,1712003439483,"fUST",-202.3118837,0.00041578,2,"2024-04-01T20:30:39.483",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231828,1712003439492,"fUST",-1097.0,0.00041815,3,"2024-04-01T20:30:39.492",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231830,1712003439501,"fUST",-166.666666,0.00042058,2,"2024-04-01T20:30:39.501",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231832,1712003439511,"fUST",-261.11727898,0.00042142,2,"2024-04-01T20:30:39.511",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231834,1712003439520,"fUST",-6805.31,0.00042241,7,"2024-04-01T20:30:39.520",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231836,1712003439528,"fUST",-6805.31,0.00042241,7,"2024-04-01T20:30:39.528",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231838,1712003439538,"fUST",-765.37023256,0.00042241,4,"2024-04-01T20:30:39.538",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231841,1712003439547,"fUST",-51661.04635108,0.00042242,60,"2024-04-01T20:30:39.547",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231842,1712003439556,"fUST",-887.51945198,0.00042242,120,"2024-04-01T20:30:39.556",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231844,1712003439565,"fUST",-31853.02153232,0.00042242,2,"2024-04-01T20:30:39.565",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231846,1712003439574,"fUST",-45056.71575352,0.00042242,2,"2024-04-01T20:30:39.574",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231848,1712003439583,"fUST",-269792.9540044,0.00042242,2,"2024-04-01T20:30:39.583",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231850,1712003439592,"fUST",-300.0,0.00042242,2,"2024-04-01T20:30:39.592",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231852,1712003439601,"fUST",-777.74864352,0.00042242,2,"2024-04-01T20:30:39.601",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231854,1712003439610,"fUST",-285.18926256,0.00042242,2,"2024-04-01T20:30:39.610",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231856,1712003439619,"fUST",-18434.40807669,0.00042242,2,"2024-04-01T20:30:39.619",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231857,1712003439628,"fUST",-4069.30410429,0.00042242,2,"2024-04-01T20:30:39.628",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231858,1712003439637,"fUST",-314.07392548,0.00042242,2,"2024-04-01T20:30:39.637",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231859,1712003439646,"fUST",-279.86614205,0.00042242,2,"2024-04-01T20:30:39.646",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231860,1712003439655,"fUST",-968.96751337,0.00042242,120,"2024-04-01T20:30:39.655",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231861,1712003439664,"fUST",-279.67723149,0.00042242,120,"2024-04-01T20:30:39.664",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231862,1712003439674,"fUST",-150.0,0.00042242,2,"2024-04-01T20:30:39.674",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231863,1712003439683,"fUST",-24278.73805766,0.00042242,2,"2024-04-01T20:30:39.683",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231864,1712003439693,"fUST",-257.31549262,0.00042242,2,"2024-04-01T20:30:39.693",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321231952,1712003440781,"fUST",-3025.73,0.00042242,2,"2024-04-01T20:30:40.781",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232239,1712003443882,"fUST",-1584.04145644,0.00034998,2,"2024-04-01T20:30:43.882",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232240,1712003443894,"fUST",-383.5704081,0.00034998,2,"2024-04-01T20:30:43.894",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232241,1712003443904,"fUST",-1420.7530149,0.00042242,2,"2024-04-01T20:30:43.904",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232242,1712003443915,"fUST",-5191.4827157,0.00042242,2,"2024-04-01T20:30:43.915",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232243,1712003443924,"fUST",-947.93944708,0.00042242,120,"2024-04-01T20:30:43.924",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232244,1712003443933,"fUST",-19784.46218193,0.00042242,2,"2024-04-01T20:30:43.933",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232312,1712003447132,"fUST",-400.04950656,0.00042242,2,"2024-04-01T20:30:47.132",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232340,1712004080499,"fUST",1686.484692,0.00036561,120,"2024-04-01T20:41:20.499",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232386,1712004566516,"fUST",1264.863519,0.00034362,120,"2024-04-01T20:49:26.516",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232416,1712004631875,"fUST",-154.9690062,0.0003367,4,"2024-04-01T20:50:31.875",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232417,1712004631885,"fUST",-154.9690062,0.00033671,4,"2024-04-01T20:50:31.885",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232418,1712004631894,"fUST",-2632.57934,0.00033671,4,"2024-04-01T20:50:31.894",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232419,1712004631904,"fUST",-534.7826476,0.00033672,2,"2024-04-01T20:50:31.904",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232508,1712004637975,"fUST",-1574.50761481,0.00033672,2,"2024-04-01T20:50:37.975",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232509,1712004637985,"fUST",-2167.62445783,0.00033672,4,"2024-04-01T20:50:37.985",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232511,1712004637995,"fUST",-400.0,0.00033674,2,"2024-04-01T20:50:37.995",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232513,1712004638005,"fUST",-400.0,0.00033674,2,"2024-04-01T20:50:38.005",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232515,1712004638015,"fUST",-775.1999033,0.00033675,2,"2024-04-01T20:50:38.015",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232517,1712004638024,"fUST",-24900.0,0.00034328,2,"2024-04-01T20:50:38.024",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232519,1712004638034,"fUST",-421.45398903,0.00034362,2,"2024-04-01T20:50:38.034",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232542,1712004638043,"fUST",-675.15459339,0.00034362,2,"2024-04-01T20:50:38.043",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232545,1712004638151,"fUST",-2146.36127218,0.00034461,2,"2024-04-01T20:50:38.151",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232548,1712004638161,"fUST",-250.0,0.00034523,2,"2024-04-01T20:50:38.161",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232551,1712004638171,"fUST",-984.3322342,0.00034581,2,"2024-04-01T20:50:38.171",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232553,1712004638180,"fUST",-595.8321696,0.00034679,2,"2024-04-01T20:50:38.180",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232555,1712004638190,"fUST",-721.590169,0.00034696,2,"2024-04-01T20:50:38.190",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232556,1712004638199,"fUST",-1531.33112103,0.00034894,2,"2024-04-01T20:50:38.199",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232558,1712004638209,"fUST",-176.92545993,0.00034972,7,"2024-04-01T20:50:38.209",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232560,1712004638218,"fUST",-246.66595065,0.00034999,7,"2024-04-01T20:50:38.218",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232562,1712004638227,"fUST",-284.0,0.00035,2,"2024-04-01T20:50:38.227",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232564,1712004638237,"fUST",-37282.70683871,0.00035,2,"2024-04-01T20:50:38.237",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232566,1712004638247,"fUST",-200.0,0.00035172,2,"2024-04-01T20:50:38.247",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232568,1712004638257,"fUST",-791.6271984,0.00035603,2,"2024-04-01T20:50:38.257",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232570,1712004638267,"fUST",-560.0,0.00036155,2,"2024-04-01T20:50:38.267",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232572,1712004638277,"fUST",-560.0,0.00036155,2,"2024-04-01T20:50:38.277",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232574,1712004638287,"fUST",-169.742565,0.000362,2,"2024-04-01T20:50:38.287",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232576,1712004638297,"fUST",-213.2105035,0.00036254,2,"2024-04-01T20:50:38.297",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232578,1712004638306,"fUST",-171.07114462,0.00036561,4,"2024-04-01T20:50:38.306",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232579,1712004638315,"fUST",-231.4864258,0.00036561,2,"2024-04-01T20:50:38.315",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232581,1712004638324,"fUST",-325.11062596,0.00036855,4,"2024-04-01T20:50:38.324",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232582,1712004638334,"fUST",-400.0,0.00036855,2,"2024-04-01T20:50:38.334",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232583,1712004638343,"fUST",-626.28533434,0.00036855,4,"2024-04-01T20:50:38.343",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232584,1712004638356,"fUST",-665.88356973,0.00036856,4,"2024-04-01T20:50:38.356",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232585,1712004638366,"fUST",-621.37528887,0.00037198,2,"2024-04-01T20:50:38.366",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232586,1712004638375,"fUST",-168.063493,0.00037851,2,"2024-04-01T20:50:38.375",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232587,1712004638386,"fUST",-284.0,0.00038,2,"2024-04-01T20:50:38.386",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232588,1712004638395,"fUST",-500.0,0.00038356,2,"2024-04-01T20:50:38.395",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232589,1712004638405,"fUST",-609.1135891,0.00038356,2,"2024-04-01T20:50:38.405",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232590,1712004638414,"fUST",-500.0,0.0003841,2,"2024-04-01T20:50:38.414",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232591,1712004638423,"fUST",-500.0,0.00038465,2,"2024-04-01T20:50:38.423",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232592,1712004638433,"fUST",-500.0,0.0003852,2,"2024-04-01T20:50:38.433",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232593,1712004638442,"fUST",-500.0,0.00038575,2,"2024-04-01T20:50:38.442",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232594,1712004638451,"fUST",-627.46634023,0.0003863,2,"2024-04-01T20:50:38.451",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232595,1712004638462,"fUST",-783.0,0.0003882,3,"2024-04-01T20:50:38.462",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232596,1712004638471,"fUST",-647.39997272,0.00038924,2,"2024-04-01T20:50:38.471",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232597,1712004638481,"fUST",-620.06876444,0.00039058,2,"2024-04-01T20:50:38.481",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232598,1712004638490,"fUST",-2146.36127218,0.00039461,2,"2024-04-01T20:50:38.490",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232599,1712004638500,"fUST",-177.959468,0.0004,2,"2024-04-01T20:50:38.500",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232600,1712004638509,"fUST",-155.27083777,0.0004,4,"2024-04-01T20:50:38.509",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232601,1712004638519,"fUST",-162.587828,0.0004,2,"2024-04-01T20:50:38.519",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232603,1712004638528,"fUST",-163.304731,0.0004,2,"2024-04-01T20:50:38.528",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232604,1712004638537,"fUST",-1264.863519,0.00040089,120,"2024-04-01T20:50:38.537",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232606,1712004638546,"fUST",-284.0,0.00041,2,"2024-04-01T20:50:38.546",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232608,1712004638555,"fUST",-188.04913664,0.00041,2,"2024-04-01T20:50:38.555",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232610,1712004638565,"fUST",-166.666666,0.00041096,2,"2024-04-01T20:50:38.565",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232612,1712004638575,"fUST",-447.97658176,0.00041096,31,"2024-04-01T20:50:38.575",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232614,1712004638583,"fUST",-1097.0,0.0004168,3,"2024-04-01T20:50:38.583",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232616,1712004638593,"fUST",-166.666666,0.00042058,2,"2024-04-01T20:50:38.593",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232618,1712004638605,"fUST",-3477.57225473,0.00042205,2,"2024-04-01T20:50:38.605",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232620,1712004638614,"fUST",-2695.81886009,0.00042205,2,"2024-04-01T20:50:38.614",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232622,1712004638623,"fUST",-2087.54811255,0.00042205,32,"2024-04-01T20:50:38.623",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232624,1712004638631,"fUST",-151.31669369,0.00042205,2,"2024-04-01T20:50:38.631",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232626,1712004638640,"fUST",-1667.51329834,0.00042205,31,"2024-04-01T20:50:38.640",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232628,1712004638649,"fUST",-212.71061508,0.00042205,2,"2024-04-01T20:50:38.649",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232630,1712004638658,"fUST",-1001.41909085,0.00042205,2,"2024-04-01T20:50:38.658",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232632,1712004638667,"fUST",-501.33895676,0.00042205,2,"2024-04-01T20:50:38.667",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232634,1712004638679,"fUST",-315.88149525,0.00042205,2,"2024-04-01T20:50:38.679",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232636,1712004638688,"fUST",-24482.11991121,0.00042205,2,"2024-04-01T20:50:38.688",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232638,1712004638697,"fUST",-327.10935273,0.00042205,2,"2024-04-01T20:50:38.697",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232640,1712004638706,"fUST",-949.0,0.00042205,30,"2024-04-01T20:50:38.706",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232642,1712004638716,"fUST",-949.0,0.00042205,30,"2024-04-01T20:50:38.716",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232644,1712004638725,"fUST",-949.0,0.00042205,30,"2024-04-01T20:50:38.725",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232646,1712004638734,"fUST",-949.0,0.00042205,30,"2024-04-01T20:50:38.734",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232648,1712004638743,"fUST",-949.0,0.00042205,30,"2024-04-01T20:50:38.743",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232650,1712004638752,"fUST",-949.0,0.00042205,30,"2024-04-01T20:50:38.752",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232652,1712004638760,"fUST",-949.0,0.00042205,30,"2024-04-01T20:50:38.760",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232654,1712004638770,"fUST",-949.0,0.00042205,30,"2024-04-01T20:50:38.770",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232656,1712004638778,"fUST",-949.0,0.00042205,30,"2024-04-01T20:50:38.778",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232658,1712004638787,"fUST",-949.0,0.00042205,30,"2024-04-01T20:50:38.787",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232660,1712004638797,"fUST",-949.0,0.00042205,30,"2024-04-01T20:50:38.797",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232662,1712004638806,"fUST",-4256.85209034,0.00042239,4,"2024-04-01T20:50:38.806",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232664,1712004638815,"fUST",-1163.9035298,0.00042241,4,"2024-04-01T20:50:38.815",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232666,1712004638824,"fUST",-4336.45425987,0.00042241,4,"2024-04-01T20:50:38.824",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232668,1712004638837,"fUST",-155.00465014,0.00042293,4,"2024-04-01T20:50:38.837",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232670,1712004638847,"fUST",-306.5919939,0.00042293,4,"2024-04-01T20:50:38.847",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232672,1712004638857,"fUST",-319.36573979,0.00042293,4,"2024-04-01T20:50:38.857",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232674,1712004638866,"fUST",-214.46284372,0.00042294,4,"2024-04-01T20:50:38.866",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232676,1712004638875,"fUST",-161.64066428,0.00042294,4,"2024-04-01T20:50:38.875",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232678,1712004638884,"fUST",-156.39541023,0.00042308,4,"2024-04-01T20:50:38.884",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232680,1712004638894,"fUST",-166.666666,0.00043019,2,"2024-04-01T20:50:38.894",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232682,1712004638903,"fUST",-155.59481661,0.00043399,60,"2024-04-01T20:50:38.903",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232684,1712004638912,"fUST",-244.30737583,0.00043833,60,"2024-04-01T20:50:38.912",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232686,1712004638921,"fUST",-949.0,0.00043904,30,"2024-04-01T20:50:38.921",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232688,1712004638930,"fUST",-166.666666,0.00043981,2,"2024-04-01T20:50:38.930",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232690,1712004638939,"fUST",-2146.36127218,0.00044461,2,"2024-04-01T20:50:38.939",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232692,1712004638949,"fUST",-1536.0,0.00044752,3,"2024-04-01T20:50:38.949",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232694,1712004638958,"fUST",-150.0,0.00044833,60,"2024-04-01T20:50:38.958",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232696,1712004638967,"fUST",-166.666666,0.00044942,2,"2024-04-01T20:50:38.967",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232698,1712004638976,"fUST",-154.9690062,0.00044998,4,"2024-04-01T20:50:38.976",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232700,1712004638986,"fUST",-3155.28269329,0.00044998,4,"2024-04-01T20:50:38.986",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232702,1712004638995,"fUST",-309.79863167,0.00044998,4,"2024-04-01T20:50:38.995",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232704,1712004639004,"fUST",-753.43760292,0.00044999,4,"2024-04-01T20:50:39.004",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232706,1712004639013,"fUST",-154.9690062,0.00044999,4,"2024-04-01T20:50:39.013",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232708,1712004639022,"fUST",-8676.15065072,0.00045,120,"2024-04-01T20:50:39.022",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232710,1712004639031,"fUST",-325928.67077788,0.00045,30,"2024-04-01T20:50:39.031",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232712,1712004639040,"fUST",-1264.863519,0.00045816,120,"2024-04-01T20:50:39.040",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232714,1712004639049,"fUST",-166.666666,0.00045904,2,"2024-04-01T20:50:39.049",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232716,1712004639058,"fUST",-4845.64489689,0.00046,120,"2024-04-01T20:50:39.058",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232718,1712004639071,"fUST",-3678.37142449,0.00046,120,"2024-04-01T20:50:39.071",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232720,1712004639083,"fUST",-3029.8118799,0.00046,120,"2024-04-01T20:50:39.083",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232722,1712004639092,"fUST",-949.0,0.00046215,30,"2024-04-01T20:50:39.092",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232724,1712004639104,"fUST",-200.0,0.00046962,120,"2024-04-01T20:50:39.104",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232726,1712004639114,"fUST",-859.31,0.00048014,6,"2024-04-01T20:50:39.114",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232728,1712004639123,"fUST",-2151.0,0.0004805,3,"2024-04-01T20:50:39.123",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232731,1712004639133,"fUST",-154.30231638,0.00048314,60,"2024-04-01T20:50:39.133",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232732,1712004639142,"fUST",-201.6197362,0.00048352,2,"2024-04-01T20:50:39.142",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321232734,1712004639151,"fUST",-55.50152643,0.00048647,30,"2024-04-01T20:50:39.151",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233838,1712004830386,"fUST",12190.3400898,0.0002,2,"2024-04-01T20:53:50.386",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233847,1712004853785,"fUST",341.69048828,0.000195,2,"2024-04-01T20:54:13.785",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233848,1712004856839,"fUST",3748.81509298,0.000125,2,"2024-04-01T20:54:16.839",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233862,1712004874786,"fUST",313.68218326,0.0002,2,"2024-04-01T20:54:34.786",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233863,1712004876336,"fUST",-12000.0,0.0002877,2,"2024-04-01T20:54:36.336",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233864,1712004876527,"fUST",-8528.07179393,0.0002877,2,"2024-04-01T20:54:36.527",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233866,1712004878377,"fUST",502.5079188,0.0002,2,"2024-04-01T20:54:38.377",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233867,1712004892788,"fUST",313.68218326,0.0002,2,"2024-04-01T20:54:52.788",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233868,1712004894414,"fUST",502.5079188,0.0002,2,"2024-04-01T20:54:54.414",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233869,1712004910482,"fUST",598.87932927,0.0003522,22,"2024-04-01T20:55:10.482",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233870,1712004910960,"fUST",313.68218326,0.0002,2,"2024-04-01T20:55:10.960",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233871,1712004914079,"fUST",171.07114462,0.0002,2,"2024-04-01T20:55:14.079",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233872,1712004914411,"fUST",502.5079188,0.0002,2,"2024-04-01T20:55:14.411",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233873,1712004922361,"fUST",231.4864258,0.0002,2,"2024-04-01T20:55:22.361",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233874,1712004932409,"fUST",321.24238057,0.0002,2,"2024-04-01T20:55:32.409",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233875,1712004932896,"fUST",313.68218326,0.0002,2,"2024-04-01T20:55:32.896",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233878,1712004956793,"fUST",441.95810291,0.0002,2,"2024-04-01T20:55:56.793",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233882,1712005045729,"fUST",948.647639,0.00036111,120,"2024-04-01T20:57:25.729",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233883,1712005187919,"fUST",10000.0,0.00033977,30,"2024-04-01T20:59:47.919",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233884,1712005218234,"fUST",303.02957455,0.00032225,4,"2024-04-01T21:00:18.234",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233885,1712005234186,"fUST",154.9690062,0.00032225,4,"2024-04-01T21:00:34.186",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233886,1712005244462,"fUST",2632.57934,0.00032225,4,"2024-04-01T21:00:44.462",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233887,1712005246885,"fUST",4341.34671596,0.00032225,4,"2024-04-01T21:00:46.885",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233888,1712005253258,"fUST",2167.62445783,0.00032225,4,"2024-04-01T21:00:53.258",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233889,1712005268709,"fUST",629.98549488,0.00032225,4,"2024-04-01T21:01:08.709",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233890,1712005272892,"fUST",-755.0,0.00032226,2,"2024-04-01T21:01:12.892",0.0004234,66.38,0.9352355279550888,355901380.1834118]
[321233892,1712005596474,"fUST",-2469.00671138,0.00031877,2,"2024-04-01T21:06:36.474",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233893,1712005596496,"fUST",-2.99328862,0.00032226,2,"2024-04-01T21:06:36.496",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233937,1712005670983,"fUST",920.9747694,0.00032225,4,"2024-04-01T21:07:50.983",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233938,1712005675926,"fUST",711.485729,0.00035094,120,"2024-04-01T21:07:55.926",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233939,1712005696976,"fUST",231.71325716,0.00019,2,"2024-04-01T21:08:16.976",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233940,1712005711258,"fUST",483.60427901,0.00032224,4,"2024-04-01T21:08:31.258",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233942,1712005712463,"fUST",9262.25298522,0.00032225,4,"2024-04-01T21:08:32.463",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233943,1712005719961,"fUST",4103.63337695,0.00032225,4,"2024-04-01T21:08:39.961",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233944,1712005728107,"fUST",-420.3645552,0.00032225,2,"2024-04-01T21:08:48.107",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233945,1712005728128,"fUST",-421.45398903,0.00032225,2,"2024-04-01T21:08:48.128",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233946,1712005728149,"fUST",-4398.18145577,0.00032225,4,"2024-04-01T21:08:48.149",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233992,1712005832069,"fUST",-154.95351395,0.00032215,4,"2024-04-01T21:10:32.069",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321233994,1712005832078,"fUST",-335.04648555,0.00032215,4,"2024-04-01T21:10:32.078",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234052,1712005838146,"fUST",-1832.57797228,0.00032215,4,"2024-04-01T21:10:38.146",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234054,1712005838155,"fUST",-4341.34671596,0.00032216,4,"2024-04-01T21:10:38.155",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234056,1712005838166,"fUST",-2099.58,0.00032216,4,"2024-04-01T21:10:38.166",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234058,1712005838175,"fUST",-1991.01971806,0.00032217,4,"2024-04-01T21:10:38.175",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234060,1712005838185,"fUST",-322.55333016,0.00032217,4,"2024-04-01T21:10:38.185",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234075,1712005838261,"fUST",-400.0,0.00032218,2,"2024-04-01T21:10:38.261",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234078,1712005838291,"fUST",-154.95351395,0.00032218,2,"2024-04-01T21:10:38.291",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234080,1712005838300,"fUST",-400.0,0.00032218,2,"2024-04-01T21:10:38.300",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234082,1712005838309,"fUST",-2109.29026241,0.00032218,2,"2024-04-01T21:10:38.309",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234084,1712005838318,"fUST",-4983.89848758,0.00032219,4,"2024-04-01T21:10:38.318",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234085,1712005838327,"fUST",-154.95351395,0.00032219,4,"2024-04-01T21:10:38.327",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234087,1712005838337,"fUST",-428.69508971,0.00032223,4,"2024-04-01T21:10:38.337",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234089,1712005838346,"fUST",-379.82380626,0.00032224,2,"2024-04-01T21:10:38.346",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234091,1712005838355,"fUST",-500.0,0.00032224,2,"2024-04-01T21:10:38.355",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234093,1712005838364,"fUST",-530.70307364,0.00032224,2,"2024-04-01T21:10:38.364",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234095,1712005838373,"fUST",-284.0,0.00032225,2,"2024-04-01T21:10:38.373",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234097,1712005838382,"fUST",-760.4381525,0.00032225,4,"2024-04-01T21:10:38.382",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234099,1712005838391,"fUST",-9262.25298522,0.00032225,4,"2024-04-01T21:10:38.391",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234101,1712005838400,"fUST",-421.45398903,0.00032225,2,"2024-04-01T21:10:38.400",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234103,1712005838410,"fUST",-138.80824276,0.00032226,2,"2024-04-01T21:10:38.410",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234105,1712005838419,"fUST",-1551.1118491,0.00032535,2,"2024-04-01T21:10:38.419",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234107,1712005838430,"fUST",-172.7190193,0.00033737,6,"2024-04-01T21:10:38.430",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234109,1712005838439,"fUST",-633.84007657,0.00033837,2,"2024-04-01T21:10:38.439",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234111,1712005838449,"fUST",-1749.77416698,0.00034361,4,"2024-04-01T21:10:38.449",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234113,1712005838458,"fUST",-155.00465014,0.0003439,4,"2024-04-01T21:10:38.458",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234115,1712005838467,"fUST",-560.0,0.00034644,2,"2024-04-01T21:10:38.467",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234117,1712005838476,"fUST",-560.0,0.00034644,2,"2024-04-01T21:10:38.476",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234119,1712005838485,"fUST",-174.078186,0.00035,2,"2024-04-01T21:10:38.485",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234121,1712005838494,"fUST",-186.34920008,0.00035092,2,"2024-04-01T21:10:38.494",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234123,1712005838503,"fUST",-156.2152794,0.00035092,4,"2024-04-01T21:10:38.503",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234125,1712005838512,"fUST",-5120.39869947,0.00035092,4,"2024-04-01T21:10:38.512",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234127,1712005838520,"fUST",-495.61312408,0.00035092,4,"2024-04-01T21:10:38.520",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234129,1712005838529,"fUST",-156.76164364,0.00035092,4,"2024-04-01T21:10:38.529",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234131,1712005838538,"fUST",-679.66620274,0.00035092,2,"2024-04-01T21:10:38.538",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234133,1712005838547,"fUST",-158.02404524,0.00035092,4,"2024-04-01T21:10:38.547",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234134,1712005838555,"fUST",-204.85640812,0.00035092,4,"2024-04-01T21:10:38.555",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234136,1712005838565,"fUST",-243.66537102,0.00035092,4,"2024-04-01T21:10:38.565",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234138,1712005838574,"fUST",-201.49384818,0.00035092,4,"2024-04-01T21:10:38.574",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234140,1712005838583,"fUST",-202.53576065,0.00035092,4,"2024-04-01T21:10:38.583",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234143,1712005838593,"fUST",-208.82615783,0.00035092,4,"2024-04-01T21:10:38.593",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234145,1712005838602,"fUST",-420.89245936,0.00035092,4,"2024-04-01T21:10:38.602",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234146,1712005838611,"fUST",-200.0,0.00035092,4,"2024-04-01T21:10:38.611",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234148,1712005838620,"fUST",-246.66595065,0.00035093,7,"2024-04-01T21:10:38.620",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234150,1712005838630,"fUST",-24900.0,0.00035094,2,"2024-04-01T21:10:38.630",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234152,1712005838639,"fUST",-736.7451447,0.000351,2,"2024-04-01T21:10:38.639",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234154,1712005838648,"fUST",-213.2105035,0.00035112,2,"2024-04-01T21:10:38.648",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234156,1712005838658,"fUST",-284.0,0.00035225,2,"2024-04-01T21:10:38.658",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234158,1712005838667,"fUST",-984.3322342,0.00035301,2,"2024-04-01T21:10:38.667",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234161,1712005838678,"fUST",-620.69200383,0.00035529,2,"2024-04-01T21:10:38.678",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234162,1712005838687,"fUST",-250.0,0.00035866,2,"2024-04-01T21:10:38.687",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234164,1712005838697,"fUST",-168.903029,0.0003588,2,"2024-04-01T21:10:38.697",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234166,1712005838706,"fUST",-158.42642321,0.00035905,2,"2024-04-01T21:10:38.706",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234168,1712005838715,"fUST",-595.8321696,0.00036006,2,"2024-04-01T21:10:38.715",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234171,1712005838730,"fUST",-675.15459339,0.00036111,2,"2024-04-01T21:10:38.730",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234172,1712005838740,"fUST",-6356.1140447,0.00036153,2,"2024-04-01T21:10:38.740",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234174,1712005838749,"fUST",-200.0,0.00036202,2,"2024-04-01T21:10:38.749",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234176,1712005838758,"fUST",-844.925326,0.00036202,2,"2024-04-01T21:10:38.758",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234178,1712005838769,"fUST",-791.6271984,0.00036235,2,"2024-04-01T21:10:38.769",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234180,1712005838778,"fUST",-255.11280428,0.0003624,2,"2024-04-01T21:10:38.778",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234182,1712005838787,"fUST",-154.9690062,0.00036483,4,"2024-04-01T21:10:38.787",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234184,1712005838797,"fUST",-154.9690062,0.00036483,4,"2024-04-01T21:10:38.797",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234186,1712005838808,"fUST",-319.36573979,0.00036483,4,"2024-04-01T21:10:38.808",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234188,1712005838817,"fUST",-4256.85209034,0.00036483,4,"2024-04-01T21:10:38.817",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234190,1712005838826,"fUST",-161.64066428,0.00036483,4,"2024-04-01T21:10:38.826",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234192,1712005838835,"fUST",-156.39541023,0.00036484,4,"2024-04-01T21:10:38.835",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234195,1712005838844,"fUST",-1163.9035298,0.00036484,4,"2024-04-01T21:10:38.844",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234196,1712005838853,"fUST",-306.5919939,0.00036484,4,"2024-04-01T21:10:38.853",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234198,1712005838862,"fUST",-309.79863167,0.00036484,4,"2024-04-01T21:10:38.862",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234200,1712005838871,"fUST",-40019.82561076,0.00036485,2,"2024-04-01T21:10:38.871",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234202,1712005838880,"fUST",-2469.00671138,0.00036877,2,"2024-04-01T21:10:38.880",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234204,1712005838891,"fUST",-783.0,0.00037254,2,"2024-04-01T21:10:38.891",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234206,1712005838900,"fUST",-620.03460019,0.00037305,2,"2024-04-01T21:10:38.900",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234209,1712005838910,"fUST",-174.07818598,0.00037921,2,"2024-04-01T21:10:38.910",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234211,1712005838919,"fUST",-284.0,0.00038225,2,"2024-04-01T21:10:38.919",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234213,1712005838929,"fUST",-500.0,0.00038356,2,"2024-04-01T21:10:38.929",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234215,1712005838938,"fUST",-609.1135891,0.00038356,2,"2024-04-01T21:10:38.938",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234216,1712005838946,"fUST",-500.0,0.0003841,2,"2024-04-01T21:10:38.946",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234218,1712005838955,"fUST",-500.0,0.00038465,2,"2024-04-01T21:10:38.955",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234220,1712005838964,"fUST",-500.0,0.0003852,2,"2024-04-01T21:10:38.964",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234222,1712005838973,"fUST",-500.0,0.00038575,2,"2024-04-01T21:10:38.973",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234224,1712005838983,"fUST",-627.46634023,0.0003863,2,"2024-04-01T21:10:38.983",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234226,1712005838992,"fUST",-2500.0,0.000396,4,"2024-04-01T21:10:38.992",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234228,1712005839000,"fUST",-7441.5582573,0.0004,2,"2024-04-01T21:10:39.000",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234230,1712005839009,"fUST",-4988.0,0.0004,2,"2024-04-01T21:10:39.009",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234232,1712005839018,"fUST",-4784.20699586,0.0004,2,"2024-04-01T21:10:39.018",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234234,1712005839027,"fUST",-155.27083777,0.0004,4,"2024-04-01T21:10:39.027",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234236,1712005839036,"fUST",-169.21837,0.0004,2,"2024-04-01T21:10:39.036",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234238,1712005839045,"fUST",-2309.62166871,0.0004,4,"2024-04-01T21:10:39.045",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234240,1712005839054,"fUST",-1027.23859934,0.0004,2,"2024-04-01T21:10:39.054",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234242,1712005839064,"fUST",-1097.0,0.00040059,3,"2024-04-01T21:10:39.064",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234244,1712005839073,"fUST",-626.28533434,0.00040128,4,"2024-04-01T21:10:39.073",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234246,1712005839083,"fUST",-665.88356973,0.00040128,4,"2024-04-01T21:10:39.083",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234248,1712005839091,"fUST",-325.11062596,0.00040128,4,"2024-04-01T21:10:39.091",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234250,1712005839100,"fUST",-1055.97699425,0.00040128,4,"2024-04-01T21:10:39.100",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234252,1712005839109,"fUST",-205.47900107,0.00040128,4,"2024-04-01T21:10:39.109",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234254,1712005839118,"fUST",-155.03564394,0.00040128,4,"2024-04-01T21:10:39.118",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234256,1712005839127,"fUST",-751.52761913,0.00040128,4,"2024-04-01T21:10:39.127",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234258,1712005839136,"fUST",-533.7800435,0.00040128,4,"2024-04-01T21:10:39.136",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234260,1712005839146,"fUST",-444.81231452,0.00040128,4,"2024-04-01T21:10:39.146",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234262,1712005839154,"fUST",-919.60868688,0.00040128,4,"2024-04-01T21:10:39.154",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234264,1712005839164,"fUST",-198.91023531,0.00040128,4,"2024-04-01T21:10:39.164",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234266,1712005839174,"fUST",-253.622138,0.00040128,4,"2024-04-01T21:10:39.174",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234268,1712005839182,"fUST",-203.40897576,0.00040128,4,"2024-04-01T21:10:39.182",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234270,1712005839191,"fUST",-400.0,0.00040129,2,"2024-04-01T21:10:39.191",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234272,1712005839200,"fUST",-4409.03056621,0.00040129,4,"2024-04-01T21:10:39.200",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234274,1712005839209,"fUST",-24355.96073544,0.0004013,2,"2024-04-01T21:10:39.209",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234276,1712005839219,"fUST",-158.4264232,0.00040649,2,"2024-04-01T21:10:39.219",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234278,1712005839228,"fUST",-150.0,0.00040749,2,"2024-04-01T21:10:39.228",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234280,1712005839237,"fUST",-2889.8549002,0.0004075,2,"2024-04-01T21:10:39.237",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234282,1712005839246,"fUST",-174.07818598,0.00040842,2,"2024-04-01T21:10:39.246",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234284,1712005839255,"fUST",-711.485729,0.00040942,120,"2024-04-01T21:10:39.255",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234286,1712005839265,"fUST",-188.04913664,0.00041,2,"2024-04-01T21:10:39.265",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234288,1712005839275,"fUST",-166.666666,0.00041096,2,"2024-04-01T21:10:39.275",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234290,1712005839284,"fUST",-447.97658176,0.00041096,31,"2024-04-01T21:10:39.284",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234292,1712005839293,"fUST",-150.0,0.00041749,60,"2024-04-01T21:10:39.293",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234294,1712005839302,"fUST",-3957.2228395,0.00042,2,"2024-04-01T21:10:39.302",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234296,1712005839311,"fUST",-27629.86785527,0.00042,10,"2024-04-01T21:10:39.311",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234298,1712005839320,"fUST",-166.666666,0.00042058,2,"2024-04-01T21:10:39.320",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234300,1712005839330,"fUST",-2107.55985686,0.00042068,2,"2024-04-01T21:10:39.330",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234302,1712005839339,"fUST",-3725.97382702,0.00042109,2,"2024-04-01T21:10:39.339",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234304,1712005839349,"fUST",-4558.0,0.00042175,35,"2024-04-01T21:10:39.349",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234306,1712005839358,"fUST",-4558.0,0.00042185,35,"2024-04-01T21:10:39.358",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234308,1712005839367,"fUST",-150.5,0.00042186,35,"2024-04-01T21:10:39.367",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234310,1712005839376,"fUST",-765.37023256,0.00042194,4,"2024-04-01T21:10:39.376",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234312,1712005839386,"fUST",-506.028361,0.00042195,7,"2024-04-01T21:10:39.386",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234314,1712005839394,"fUST",-506.028361,0.00042195,7,"2024-04-01T21:10:39.394",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234316,1712005839403,"fUST",-155.352931,0.00042195,7,"2024-04-01T21:10:39.403",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234318,1712005839413,"fUST",-155.352931,0.00042195,7,"2024-04-01T21:10:39.413",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234319,1712005839422,"fUST",-326.531851,0.00042195,7,"2024-04-01T21:10:39.422",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234321,1712005839435,"fUST",-326.531851,0.00042195,7,"2024-04-01T21:10:39.435",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234324,1712005839445,"fUST",-4558.0,0.00042195,35,"2024-04-01T21:10:39.445",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234325,1712005839455,"fUST",-150.5,0.00042196,35,"2024-04-01T21:10:39.455",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234327,1712005839465,"fUST",-249.90219244,0.00042204,60,"2024-04-01T21:10:39.465",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234329,1712005839474,"fUST",-269.21455228,0.00042204,4,"2024-04-01T21:10:39.474",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234331,1712005839483,"fUST",-151.0,0.00042205,7,"2024-04-01T21:10:39.483",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234333,1712005839493,"fUST",-151.0,0.00042205,7,"2024-04-01T21:10:39.493",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234335,1712005839502,"fUST",-164.622582,0.00042205,7,"2024-04-01T21:10:39.502",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234337,1712005839512,"fUST",-164.622582,0.00042205,7,"2024-04-01T21:10:39.512",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234339,1712005839521,"fUST",-151.0,0.00042205,7,"2024-04-01T21:10:39.521",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234341,1712005839531,"fUST",-151.0,0.00042205,7,"2024-04-01T21:10:39.531",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234343,1712005839540,"fUST",-151.0,0.00042205,7,"2024-04-01T21:10:39.540",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234345,1712005839550,"fUST",-949.0,0.00042209,30,"2024-04-01T21:10:39.550",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234347,1712005839559,"fUST",-949.0,0.00042209,30,"2024-04-01T21:10:39.559",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234350,1712005839568,"fUST",-949.0,0.00042209,30,"2024-04-01T21:10:39.568",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234352,1712005839577,"fUST",-949.0,0.00042209,30,"2024-04-01T21:10:39.577",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234355,1712005839586,"fUST",-949.0,0.00042209,30,"2024-04-01T21:10:39.586",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234357,1712005839595,"fUST",-439.58764352,0.00042209,30,"2024-04-01T21:10:39.595",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234359,1712005839605,"fUST",-949.0,0.00042209,30,"2024-04-01T21:10:39.605",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234361,1712005839614,"fUST",-273035.53363585,0.00042209,60,"2024-04-01T21:10:39.614",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234388,1712005839874,"fUST",-150.5,0.00042206,35,"2024-04-01T21:10:39.874",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234390,1712005839884,"fUST",-7783.41,0.00042208,7,"2024-04-01T21:10:39.884",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234392,1712005839892,"fUST",-7783.41,0.00042208,7,"2024-04-01T21:10:39.892",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234394,1712005839901,"fUST",-7783.41,0.00042208,7,"2024-04-01T21:10:39.901",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234396,1712005839910,"fUST",-6280.25395598,0.00042208,7,"2024-04-01T21:10:39.910",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234398,1712005839923,"fUST",-1503.15604402,0.00042208,7,"2024-04-01T21:10:39.923",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234400,1712005839933,"fUST",-7783.41,0.00042208,7,"2024-04-01T21:10:39.933",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234402,1712005839942,"fUST",-7783.41,0.00042208,7,"2024-04-01T21:10:39.942",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234404,1712005839953,"fUST",-2024.75659062,0.00042208,7,"2024-04-01T21:10:39.953",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234423,1712005840183,"fUST",-5758.65340938,0.00042208,7,"2024-04-01T21:10:40.183",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234424,1712005840192,"fUST",-625.11990966,0.00042208,7,"2024-04-01T21:10:40.192",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234425,1712005840203,"fUST",-7158.29009034,0.00042208,7,"2024-04-01T21:10:40.203",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234426,1712005840212,"fUST",-376.05767459,0.00042208,7,"2024-04-01T21:10:40.212",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234888,1712006037879,"fUST",3000.0,0.0003522,22,"2024-04-01T21:13:57.879",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234891,1712006110208,"fUST",1027.23859934,0.00031,2,"2024-04-01T21:15:10.208",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234892,1712006406148,"fUST",516.61952383,0.0003522,22,"2024-04-01T21:20:06.148",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234893,1712006414815,"fUST",-248.69461106,0.00034884,4,"2024-04-01T21:20:14.815",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234894,1712006414835,"fUST",-248.69461106,0.00034885,4,"2024-04-01T21:20:14.835",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234895,1712006414848,"fUST",-2209.61077788,0.00034885,4,"2024-04-01T21:20:14.848",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234896,1712006450854,"fUST",-6019.0,0.00034238,2,"2024-04-01T21:20:50.854",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234897,1712006544320,"fUST",763.0,0.00034234,4,"2024-04-01T21:22:24.320",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234898,1712006555885,"fUST",-330.69657121,0.00034234,4,"2024-04-01T21:22:35.885",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234901,1712006636691,"fUST",533.614297,0.00034605,120,"2024-04-01T21:23:56.691",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234912,1712006836477,"fUST",-252.81959649,0.00033119,2,"2024-04-01T21:27:16.477",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321234913,1712006836500,"fUST",-3079.18040351,0.0003312,2,"2024-04-01T21:27:16.500",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321235572,1712007038260,"fUST",-595.8321696,0.00032996,2,"2024-04-01T21:30:38.260",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321235574,1712007038270,"fUST",-131.0478304,0.00033,4,"2024-04-01T21:30:38.270",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321235585,1712007038370,"fUST",-1611.9169814,0.00033,4,"2024-04-01T21:30:38.370",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321235588,1712007038382,"fUST",-2982.14292569,0.00033,4,"2024-04-01T21:30:38.382",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321235590,1712007038392,"fUST",-4513.77493748,0.00033001,4,"2024-04-01T21:30:38.392",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236038,1712007043482,"fUST",-1420.7530149,0.00032999,4,"2024-04-01T21:30:43.482",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236040,1712007043495,"fUST",-2920.59370106,0.00032999,4,"2024-04-01T21:30:43.495",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236042,1712007043504,"fUST",-2947.92045657,0.00033001,4,"2024-04-01T21:30:43.504",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236044,1712007043512,"fUST",-1163.9035298,0.00033002,4,"2024-04-01T21:30:43.512",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236047,1712007043521,"fUST",-250.0,0.00033003,2,"2024-04-01T21:30:43.521",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236050,1712007043530,"fUST",-101.11341429,0.0003312,2,"2024-04-01T21:30:43.530",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236053,1712007043539,"fUST",-2109.29026241,0.00033247,2,"2024-04-01T21:30:43.539",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236055,1712007043547,"fUST",-400.0,0.00033248,2,"2024-04-01T21:30:43.547",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236057,1712007043556,"fUST",-400.0,0.00033248,2,"2024-04-01T21:30:43.556",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236059,1712007043565,"fUST",-1752.30342879,0.00033248,4,"2024-04-01T21:30:43.565",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236061,1712007043574,"fUST",-2167.62445783,0.00033248,4,"2024-04-01T21:30:43.574",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236063,1712007043582,"fUST",-844.925326,0.00033256,2,"2024-04-01T21:30:43.582",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236065,1712007043591,"fUST",-200.0,0.00033372,2,"2024-04-01T21:30:43.591",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236067,1712007043600,"fUST",-609.7787752,0.00033514,2,"2024-04-01T21:30:43.600",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236069,1712007043609,"fUST",-151.0,0.00034,2,"2024-04-01T21:30:43.609",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236071,1712007043618,"fUST",-189.0,0.0003413,2,"2024-04-01T21:30:43.618",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236073,1712007043627,"fUST",-4929.53004334,0.00034132,2,"2024-04-01T21:30:43.627",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236075,1712007043635,"fUST",-775.1999033,0.00034482,2,"2024-04-01T21:30:43.635",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236077,1712007043644,"fUST",-213.2105035,0.00034525,2,"2024-04-01T21:30:43.644",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236079,1712007043653,"fUST",-174.078186,0.00034685,2,"2024-04-01T21:30:43.653",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236081,1712007043662,"fUST",-412.00621308,0.000347,2,"2024-04-01T21:30:43.662",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236083,1712007043670,"fUST",-337.1140447,0.0003472,2,"2024-04-01T21:30:43.670",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236085,1712007043679,"fUST",-675.15459339,0.00034756,2,"2024-04-01T21:30:43.679",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236087,1712007043688,"fUST",-168.01149641,0.00034757,2,"2024-04-01T21:30:43.688",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236089,1712007043697,"fUST",-246.66595065,0.00034757,7,"2024-04-01T21:30:43.697",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321236091,1712007043706,"fUST",-1785.46005839,0.00034758,2,"2024-04-01T21:30:43.706",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237367,1712007120108,"fUST",400.210722,0.00034158,120,"2024-04-01T21:32:00.108",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237369,1712007156376,"fUST",-154.95351395,0.00032656,4,"2024-04-01T21:32:36.376",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237370,1712007156399,"fUST",-1057.3314886,0.00032656,4,"2024-04-01T21:32:36.399",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237371,1712007156421,"fUST",-2076.71499745,0.00032657,2,"2024-04-01T21:32:36.421",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237372,1712007223747,"fUST",-154.95351395,0.00032654,4,"2024-04-01T21:33:43.747",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237373,1712007223768,"fUST",-4612.04648605,0.00032654,4,"2024-04-01T21:33:43.768",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237374,1712007294325,"fUST",-154.95351395,0.00032651,4,"2024-04-01T21:34:54.325",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237375,1712007294347,"fUST",-2195.04648605,0.00032652,4,"2024-04-01T21:34:54.347",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237376,1712007483018,"fUST",-400.0,0.00032378,2,"2024-04-01T21:38:03.018",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237377,1712007483040,"fUST",-400.0,0.00032378,2,"2024-04-01T21:38:03.040",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237378,1712007483061,"fUST",-2167.62445783,0.00032379,4,"2024-04-01T21:38:03.061",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237379,1712007483084,"fUST",-4341.34671596,0.00032379,4,"2024-04-01T21:38:03.084",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237380,1712007483106,"fUST",-4725.10773749,0.0003238,4,"2024-04-01T21:38:03.106",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237381,1712007483128,"fUST",-1325.92108872,0.00032382,2,"2024-04-01T21:38:03.128",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237387,1712007601024,"fUST",300.158041,0.00035545,120,"2024-04-01T21:40:01.024",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237388,1712007743670,"fUST",-3507.0,0.00032031,4,"2024-04-01T21:42:23.670",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237389,1712007811890,"fUST",-2109.29026241,0.00032028,2,"2024-04-01T21:43:31.890",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237390,1712007811911,"fUST",-523.70973759,0.00032029,4,"2024-04-01T21:43:31.911",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237391,1712007881240,"fUST",-322.55333016,0.00032023,4,"2024-04-01T21:44:41.240",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237392,1712007881262,"fUST",-4341.34671596,0.00032023,4,"2024-04-01T21:44:41.262",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237393,1712007881285,"fUST",-1991.01971806,0.00032024,4,"2024-04-01T21:44:41.285",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237394,1712007881308,"fUST",-2099.58,0.00032024,4,"2024-04-01T21:44:41.308",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237395,1712007881331,"fUST",-154.95351395,0.00032025,2,"2024-04-01T21:44:41.331",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237396,1712007881354,"fUST",-154.95351395,0.00032026,4,"2024-04-01T21:44:41.354",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237397,1712007881373,"fUST",-4725.10773749,0.00032026,4,"2024-04-01T21:44:41.373",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237398,1712007881394,"fUST",-1581.48547043,0.00032027,4,"2024-04-01T21:44:41.394",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237399,1712008005636,"fUST",1140.87972702,0.00030554,2,"2024-04-01T21:46:45.636",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237401,1712008054762,"fUST",421.45398903,0.00030554,2,"2024-04-01T21:47:34.762",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237402,1712008068762,"fUST",237.13622696,0.00030554,2,"2024-04-01T21:47:48.762",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237403,1712008153733,"fUST",225.11853,0.00032462,120,"2024-04-01T21:49:13.733",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237499,1712008238646,"fUST",-169.671673,0.00031748,2,"2024-04-01T21:50:38.646",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237500,1712008238656,"fUST",-4412.88297757,0.00032025,4,"2024-04-01T21:50:38.656",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237501,1712008238666,"fUST",-4983.89848758,0.00032026,4,"2024-04-01T21:50:38.666",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237502,1712008238678,"fUST",-400.0,0.00032027,2,"2024-04-01T21:50:38.678",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237503,1712008238689,"fUST",-400.0,0.00032027,2,"2024-04-01T21:50:38.689",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237504,1712008238699,"fUST",-500.0,0.00032028,2,"2024-04-01T21:50:38.699",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237505,1712008238709,"fUST",-530.70307364,0.00032028,2,"2024-04-01T21:50:38.709",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237506,1712008238719,"fUST",-379.82380626,0.00032028,2,"2024-04-01T21:50:38.719",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237507,1712008238728,"fUST",-380.0,0.00032029,2,"2024-04-01T21:50:38.728",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237508,1712008238738,"fUST",-1701.51344552,0.00032029,4,"2024-04-01T21:50:38.738",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237698,1712008243857,"fUST",-356.83999993,0.00032029,4,"2024-04-01T21:50:43.857",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237726,1712008246933,"fUST",-1153.55798041,0.00032029,4,"2024-04-01T21:50:46.933",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237737,1712008306865,"fUST",760.58648468,0.0003028,2,"2024-04-01T21:51:46.865",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237749,1712008334576,"fUST",-2632.57934,0.00032022,4,"2024-04-01T21:52:14.576",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237750,1712008334599,"fUST",-699.42066,0.00032022,4,"2024-04-01T21:52:14.599",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237761,1712008410951,"fUST",920.9747694,0.0003102,4,"2024-04-01T21:53:30.951",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237762,1712008417092,"fUST",701.13069307,0.0003102,4,"2024-04-01T21:53:37.092",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237764,1712008427830,"fUST",2012.89317569,0.00017,2,"2024-04-01T21:53:47.830",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237765,1712008430175,"fUST",7242.45831602,0.0002,2,"2024-04-01T21:53:50.175",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237767,1712008435086,"fUST",419.77155758,0.0003102,4,"2024-04-01T21:53:55.086",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237768,1712008437243,"fUST",3506.72081123,0.0003102,4,"2024-04-01T21:53:57.243",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237769,1712008437525,"fUST",622.700511,0.00030522,2,"2024-04-01T21:53:57.525",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237770,1712008437628,"fUST",444.81231452,0.0003102,4,"2024-04-01T21:53:57.628",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237772,1712008440726,"fUST",400.0,0.0003102,2,"2024-04-01T21:54:00.726",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237773,1712008441070,"fUST",5228.89081806,0.00015498,2,"2024-04-01T21:54:01.070",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237774,1712008441324,"fUST",400.0,0.0003102,2,"2024-04-01T21:54:01.324",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237776,1712008446622,"fUST",629.98549488,0.0003102,4,"2024-04-01T21:54:06.622",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237778,1712008453826,"fUST",3506.72081123,0.0003102,4,"2024-04-01T21:54:13.826",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237779,1712008455599,"fUST",570.66874617,0.0003102,4,"2024-04-01T21:54:15.599",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237780,1712008456361,"fUST",20705.85267459,0.0002,2,"2024-04-01T21:54:16.361",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237781,1712008460624,"fUST",314.00191707,0.0003102,4,"2024-04-01T21:54:20.624",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237782,1712008466526,"fUST",1952.84157484,0.000176,2,"2024-04-01T21:54:26.526",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237783,1712008467748,"fUST",1292.5927072,0.0003102,4,"2024-04-01T21:54:27.748",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237785,1712008471298,"fUST",272.02464409,0.0001,2,"2024-04-01T21:54:31.298",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237787,1712008474863,"fUST",7359.38575588,0.00018,2,"2024-04-01T21:54:34.863",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237788,1712008475052,"fUST",5051.391632,0.000275,2,"2024-04-01T21:54:35.052",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237789,1712008477674,"fUST",1668.9970006,0.0002,2,"2024-04-01T21:54:37.674",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237790,1712008490492,"fUST",9262.25298522,0.0003102,4,"2024-04-01T21:54:50.492",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237791,1712008500681,"fUST",400.0,0.0003102,2,"2024-04-01T21:55:00.681",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237792,1712008501829,"fUST",306.0,0.0003102,2,"2024-04-01T21:55:01.829",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237793,1712008551025,"fUST",7461.69539405,0.0003102,4,"2024-04-01T21:55:51.025",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237794,1712008551083,"fUST",854.52847783,0.0003102,4,"2024-04-01T21:55:51.083",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237795,1712008552013,"fUST",669.71033152,0.0003102,4,"2024-04-01T21:55:52.013",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237796,1712008552776,"fUST",309.20395877,0.0003102,4,"2024-04-01T21:55:52.776",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237797,1712008554338,"fUST",171.12825053,0.0003102,4,"2024-04-01T21:55:54.338",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237798,1712008554685,"fUST",5007.45800833,0.0003102,4,"2024-04-01T21:55:54.685",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237799,1712008557204,"fUST",546.4306992,0.0003102,4,"2024-04-01T21:55:57.204",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237800,1712008560616,"fUST",400.0,0.0003102,2,"2024-04-01T21:56:00.616",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237801,1712008561343,"fUST",400.0,0.0003102,2,"2024-04-01T21:56:01.343",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237802,1712008562760,"fUST",156.83601458,0.0003102,4,"2024-04-01T21:56:02.760",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237803,1712008566635,"fUST",154.95351395,0.0003102,4,"2024-04-01T21:56:06.635",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237804,1712008567002,"fUST",626.28533434,0.0003102,4,"2024-04-01T21:56:07.002",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237805,1712008568303,"fUST",4637.09209755,0.0003102,4,"2024-04-01T21:56:08.303",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237806,1712008568874,"fUST",154.95351395,0.0003102,4,"2024-04-01T21:56:08.874",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237807,1712008575222,"fUST",247.87267468,0.0003102,4,"2024-04-01T21:56:15.222",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237808,1712008575269,"fUST",406.65332002,0.0003102,4,"2024-04-01T21:56:15.269",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237809,1712008576531,"fUST",154.95351395,0.0003102,4,"2024-04-01T21:56:16.531",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237810,1712008578420,"fUST",772.28494587,0.0003102,4,"2024-04-01T21:56:18.420",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237811,1712008580336,"fUST",209.12509949,0.0003102,4,"2024-04-01T21:56:20.336",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237812,1712008582230,"fUST",3126.91062043,0.0003102,4,"2024-04-01T21:56:22.230",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237813,1712008584791,"fUST",290.05322581,0.0003102,4,"2024-04-01T21:56:24.791",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237814,1712008596424,"fUST",223.63367621,0.0003102,4,"2024-04-01T21:56:36.424",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237815,1712008603371,"fUST",322.55333016,0.0003102,4,"2024-04-01T21:56:43.371",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237816,1712008607502,"fUST",1129.1600951,0.00030767,2,"2024-04-01T21:56:47.502",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237817,1712008608351,"fUST",1533.45112429,0.00029926,2,"2024-04-01T21:56:48.351",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237818,1712008619233,"fUST",923.51836704,0.0003102,4,"2024-04-01T21:56:59.233",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237819,1712008620694,"fUST",400.0,0.0003102,2,"2024-04-01T21:57:00.694",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237820,1712008621226,"fUST",150.0,0.0003102,2,"2024-04-01T21:57:01.226",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237821,1712008621346,"fUST",284.97886955,0.0003102,4,"2024-04-01T21:57:01.346",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237822,1712008633140,"fUST",687.18971285,0.0003102,4,"2024-04-01T21:57:13.140",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237823,1712008641568,"fUST",208.250406,0.00030273,120,"2024-04-01T21:57:21.568",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237824,1712008641786,"fUST",208.250406,0.00035319,120,"2024-04-01T21:57:21.786",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237825,1712008644570,"fUST",158.42642321,0.00030923,2,"2024-04-01T21:57:24.570",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237826,1712008680905,"fUST",400.0,0.0003102,2,"2024-04-01T21:58:00.905",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237827,1712008710223,"fUST",855.1506074,0.00030515,2,"2024-04-01T21:58:30.223",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237828,1712008740766,"fUST",400.0,0.0003102,2,"2024-04-01T21:59:00.766",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237829,1712008746448,"fUST",174.6128844,0.00029999,2,"2024-04-01T21:59:06.448",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237830,1712008800790,"fUST",400.0,0.0003102,2,"2024-04-01T22:00:00.790",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237831,1712008831953,"fUST",7077.83766719,0.0003102,4,"2024-04-01T22:00:31.953",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237832,1712008860501,"fUST",3000.0,0.00030273,2,"2024-04-01T22:01:00.501",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237833,1712008860640,"fUST",400.0,0.0003102,2,"2024-04-01T22:01:00.640",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237834,1712008873102,"fUST",718.9449947,0.00030273,2,"2024-04-01T22:01:13.102",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237835,1712008876539,"fUST",24048.75785803,0.00030523,2,"2024-04-01T22:01:16.539",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237836,1712008876591,"fUST",851.24214197,0.00030523,2,"2024-04-01T22:01:16.591",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237837,1712008910421,"fUST",1022.30074952,0.00029922,2,"2024-04-01T22:01:50.421",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237838,1712008914755,"fUST",416.149948,0.00030774,2,"2024-04-01T22:01:54.755",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237839,1712008997092,"fUST",1551.1118491,0.00030523,2,"2024-04-01T22:03:17.092",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237841,1712009044549,"fUST",250.0,0.00030498,2,"2024-04-01T22:04:04.549",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237842,1712009080829,"fUST",200.0,0.00030498,2,"2024-04-01T22:04:40.829",0.0004234,66.92,0.932687018143507,353108574.5611106]
[321237843,1712009136290,"fUST",208.250406,0.00030498,120,"2024-04-01T22:05:36.290",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237844,1712009147038,"fUST",1256.0,0.00030498,2,"2024-04-01T22:05:47.038",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237845,1712009211809,"fUST",681.53383302,0.0002892,2,"2024-04-01T22:06:51.809",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237870,1712009433379,"fUST",-4983.89848758,0.0003102,4,"2024-04-01T22:10:33.379",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237871,1712009433389,"fUST",-918.24260436,0.00031021,4,"2024-04-01T22:10:33.389",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237872,1712009433399,"fUST",-158.4264232,0.00031835,2,"2024-04-01T22:10:33.399",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237873,1712009433408,"fUST",-400.0,0.00031933,2,"2024-04-01T22:10:33.408",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237874,1712009433418,"fUST",-227.0,0.00031933,2,"2024-04-01T22:10:33.418",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237875,1712009433427,"fUST",-284.0,0.00031934,2,"2024-04-01T22:10:33.427",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237876,1712009433437,"fUST",-63791.11795611,0.00031934,4,"2024-04-01T22:10:33.437",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237877,1712009433446,"fUST",-334.3322342,0.00031935,2,"2024-04-01T22:10:33.446",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237878,1712009433455,"fUST",-19295.42229455,0.00031935,2,"2024-04-01T22:10:33.455",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237879,1712009433494,"fUST",-5604.57770545,0.00031935,2,"2024-04-01T22:10:33.494",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237880,1712009433504,"fUST",-2238.29491931,0.00032023,4,"2024-04-01T22:10:33.504",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237881,1712009433514,"fUST",-252.81959649,0.00032023,2,"2024-04-01T22:10:33.514",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237882,1712009433523,"fUST",-410.89740445,0.00032026,4,"2024-04-01T22:10:33.523",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237883,1712009433532,"fUST",-897.38925682,0.00032226,2,"2024-04-01T22:10:33.532",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237884,1712009433541,"fUST",-155.03564394,0.00032382,2,"2024-04-01T22:10:33.541",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237885,1712009433551,"fUST",-155.16869858,0.0003359,4,"2024-04-01T22:10:33.551",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237886,1712009433560,"fUST",-633.86946284,0.00033837,2,"2024-04-01T22:10:33.560",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237887,1712009433569,"fUST",-681.53383302,0.0003392,2,"2024-04-01T22:10:33.569",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237888,1712009433579,"fUST",-155.28056628,0.00034019,4,"2024-04-01T22:10:33.579",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237889,1712009433588,"fUST",-560.0,0.00034348,2,"2024-04-01T22:10:33.588",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237890,1712009433598,"fUST",-1163.9035298,0.00034756,4,"2024-04-01T22:10:33.598",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237891,1712009433608,"fUST",-653.54833396,0.00034756,4,"2024-04-01T22:10:33.608",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237892,1712009433617,"fUST",-259.86960239,0.00034756,4,"2024-04-01T22:10:33.617",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237893,1712009433626,"fUST",-1435.66558936,0.00034756,4,"2024-04-01T22:10:33.626",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237894,1712009433635,"fUST",-169.190077,0.00034822,2,"2024-04-01T22:10:33.635",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237895,1712009433644,"fUST",-155.1694171,0.00034998,4,"2024-04-01T22:10:33.644",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237896,1712009433653,"fUST",-198.91023531,0.00034998,4,"2024-04-01T22:10:33.653",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237897,1712009433662,"fUST",-253.622138,0.00034998,4,"2024-04-01T22:10:33.662",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237898,1712009433672,"fUST",-203.40897576,0.00034998,4,"2024-04-01T22:10:33.672",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237899,1712009433681,"fUST",-325.11062596,0.00034998,4,"2024-04-01T22:10:33.681",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237900,1712009433690,"fUST",-40019.82561076,0.00035,2,"2024-04-01T22:10:33.690",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237901,1712009433700,"fUST",-667.41417189,0.00035,4,"2024-04-01T22:10:33.700",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237902,1712009433709,"fUST",-736.7451447,0.000351,2,"2024-04-01T22:10:33.709",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237903,1712009433719,"fUST",-620.69347314,0.00035529,2,"2024-04-01T22:10:33.719",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237904,1712009433728,"fUST",-255.11280428,0.0003624,2,"2024-04-01T22:10:33.728",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237905,1712009433738,"fUST",-155.00465014,0.00036709,4,"2024-04-01T22:10:33.738",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237906,1712009433749,"fUST",-783.0,0.00036946,2,"2024-04-01T22:10:33.749",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237907,1712009433759,"fUST",-620.03467366,0.00037305,2,"2024-04-01T22:10:33.759",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237908,1712009433768,"fUST",-792.08130446,0.00037458,4,"2024-04-01T22:10:33.768",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237909,1712009433777,"fUST",-319.10842872,0.00037459,4,"2024-04-01T22:10:33.777",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237910,1712009433787,"fUST",-500.0,0.00038356,2,"2024-04-01T22:10:33.787",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237911,1712009433796,"fUST",-609.1135891,0.00038356,2,"2024-04-01T22:10:33.796",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237912,1712009433806,"fUST",-500.0,0.0003841,2,"2024-04-01T22:10:33.806",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237913,1712009433817,"fUST",-500.0,0.00038465,2,"2024-04-01T22:10:33.817",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237914,1712009433826,"fUST",-500.0,0.0003852,2,"2024-04-01T22:10:33.826",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237915,1712009433835,"fUST",-500.0,0.00038575,2,"2024-04-01T22:10:33.835",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237916,1712009433845,"fUST",-500.0,0.0003863,2,"2024-04-01T22:10:33.845",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237917,1712009433854,"fUST",-627.46634023,0.00038684,2,"2024-04-01T22:10:33.854",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237918,1712009433863,"fUST",-620.00173368,0.0003917,2,"2024-04-01T22:10:33.863",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237919,1712009433872,"fUST",-1097.0,0.0003974,3,"2024-04-01T22:10:33.872",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237920,1712009433882,"fUST",-155.27083777,0.0004,4,"2024-04-01T22:10:33.882",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237921,1712009433892,"fUST",-162.587828,0.0004,2,"2024-04-01T22:10:33.892",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237922,1712009433901,"fUST",-163.304731,0.0004,2,"2024-04-01T22:10:33.901",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237923,1712009433911,"fUST",-169.21837,0.0004,2,"2024-04-01T22:10:33.911",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237924,1712009433920,"fUST",-684.8257329,0.0004,2,"2024-04-01T22:10:33.920",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237925,1712009433929,"fUST",-7441.5582573,0.0004,2,"2024-04-01T22:10:33.929",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237926,1712009433938,"fUST",-4988.0,0.0004,2,"2024-04-01T22:10:33.938",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237927,1712009433947,"fUST",-4784.20699586,0.0004,2,"2024-04-01T22:10:33.947",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237928,1712009433957,"fUST",-170.845148,0.0004,2,"2024-04-01T22:10:33.957",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237929,1712009433966,"fUST",-177.959468,0.0004,2,"2024-04-01T22:10:33.966",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237930,1712009433975,"fUST",-49191.20274144,0.0004013,2,"2024-04-01T22:10:33.975",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237931,1712009433985,"fUST",-11257.51862526,0.0004075,2,"2024-04-01T22:10:33.985",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237932,1712009433994,"fUST",-188.04913664,0.00041,2,"2024-04-01T22:10:33.994",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237933,1712009434004,"fUST",-166.666666,0.00041096,2,"2024-04-01T22:10:34.004",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237934,1712009434014,"fUST",-447.97658176,0.00041096,31,"2024-04-01T22:10:34.014",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237935,1712009434023,"fUST",-162.72332764,0.00041687,3,"2024-04-01T22:10:34.023",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237936,1712009434032,"fUST",-2385.97896017,0.00041977,14,"2024-04-01T22:10:34.032",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321237937,1712009434042,"fUST",-93.25758149,0.00041987,60,"2024-04-01T22:10:34.042",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238572,1712009444405,"fUST",-162.72332765,0.00041687,3,"2024-04-01T22:10:44.405",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238574,1712009444415,"fUST",-56.74241851,0.00041987,60,"2024-04-01T22:10:44.415",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238576,1712009444424,"fUST",-191.11607322,0.00041988,4,"2024-04-01T22:10:44.424",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238578,1712009444434,"fUST",-1212.054311,0.00041988,4,"2024-04-01T22:10:44.434",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238580,1712009444444,"fUST",-309.81412391,0.00041988,2,"2024-04-01T22:10:44.444",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238582,1712009444455,"fUST",-157.50269185,0.00041988,4,"2024-04-01T22:10:44.455",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238585,1712009444476,"fUST",-144.74138934,0.00041988,4,"2024-04-01T22:10:44.476",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238587,1712009444486,"fUST",-428.69508971,0.00041988,4,"2024-04-01T22:10:44.486",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238589,1712009444495,"fUST",-197.08085702,0.00041988,2,"2024-04-01T22:10:44.495",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238591,1712009444504,"fUST",-2542.532047,0.00041988,4,"2024-04-01T22:10:44.504",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238594,1712009444513,"fUST",-155.94235482,0.00041988,4,"2024-04-01T22:10:44.513",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238596,1712009444523,"fUST",-155.55354219,0.00041988,2,"2024-04-01T22:10:44.523",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238597,1712009444532,"fUST",-299.94,0.00041988,4,"2024-04-01T22:10:44.532",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321238600,1712009444542,"fUST",-935.35771648,0.00041988,4,"2024-04-01T22:10:44.542",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321241768,1712009840317,"fUST",208.250406,0.00033975,120,"2024-04-01T22:17:20.317",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321241770,1712010164314,"fUST",10000.0,0.000351,120,"2024-04-01T22:22:44.314",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321241771,1712010180272,"fUST",936.95,0.00033977,30,"2024-04-01T22:23:00.272",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321241828,1712010631838,"fUST",-208.074974,0.00032694,2,"2024-04-01T22:30:31.838",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321241830,1712010631848,"fUST",-200.0,0.00032721,2,"2024-04-01T22:30:31.848",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321241832,1712010631857,"fUST",-169.671673,0.00032757,2,"2024-04-01T22:30:31.857",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321241834,1712010631867,"fUST",-2760.67714404,0.00032854,2,"2024-04-01T22:30:31.867",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321242017,1712011252213,"fUST",1788.423102,0.0003,3,"2024-04-01T22:40:52.213",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321242018,1712011322147,"fUST",684.82573337,0.0003,2,"2024-04-01T22:42:02.147",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321242019,1712011322660,"fUST",430.84344071,0.00030754,2,"2024-04-01T22:42:02.660",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321242022,1712011624161,"fUST",287.22896048,0.00028654,2,"2024-04-01T22:47:04.161",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321242313,1712011870482,"fUST",359.37989153,0.00028654,2,"2024-04-01T22:51:10.482",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321242319,1712011925704,"fUST",191.48597365,0.00028654,2,"2024-04-01T22:52:05.704",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321242329,1712012227073,"fUST",150.0,0.00026554,2,"2024-04-01T22:57:07.073",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321242331,1712012528530,"fUST",150.0,0.00026554,2,"2024-04-01T23:02:08.530",0.0004234,67.04,0.9329143231194895,352786603.57731086]
[321242380,1712013024457,"fUST",171.295321,0.00030979,2,"2024-04-01T23:10:24.457",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321242428,1712013032284,"fUST",-169.671673,0.00031056,2,"2024-04-01T23:10:32.284",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321242430,1712013032294,"fUST",-169.190077,0.00031306,2,"2024-04-01T23:10:32.294",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321242432,1712013032303,"fUST",-208.074974,0.00031362,2,"2024-04-01T23:10:32.303",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321242434,1712013032312,"fUST",-253.07446604,0.00031536,2,"2024-04-01T23:10:32.312",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321242597,1712013038271,"fUST",-164.00076766,0.00031536,2,"2024-04-01T23:10:38.271",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321242599,1712013038281,"fUST",-181.8624663,0.00031737,2,"2024-04-01T23:10:38.281",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321242602,1712013038290,"fUST",-800.01119004,0.0003194,4,"2024-04-01T23:10:38.290",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321242604,1712013038300,"fUST",-400.0,0.00031994,2,"2024-04-01T23:10:38.300",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321242606,1712013038309,"fUST",-19381.725576,0.00031995,2,"2024-04-01T23:10:38.309",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243082,1712013043396,"fUST",-5518.274424,0.00031995,2,"2024-04-01T23:10:43.396",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243084,1712013043406,"fUST",-172.7190193,0.00032257,5,"2024-04-01T23:10:43.406",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243086,1712013043415,"fUST",-381.76500217,0.00032357,4,"2024-04-01T23:10:43.415",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243088,1712013043424,"fUST",-591.53307832,0.00033017,4,"2024-04-01T23:10:43.424",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243090,1712013043434,"fUST",-2632.57934,0.00033076,4,"2024-04-01T23:10:43.434",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243092,1712013043443,"fUST",-699.42066,0.00033076,4,"2024-04-01T23:10:43.443",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243093,1712013043452,"fUST",-157.50269185,0.00033947,4,"2024-04-01T23:10:43.452",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243095,1712013043462,"fUST",-191.11607322,0.00033947,4,"2024-04-01T23:10:43.462",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243097,1712013043472,"fUST",-1212.054311,0.00033947,4,"2024-04-01T23:10:43.472",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243099,1712013043482,"fUST",-309.81412391,0.00033947,2,"2024-04-01T23:10:43.482",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243101,1712013043492,"fUST",-560.0,0.00034412,2,"2024-04-01T23:10:43.492",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243104,1712013043501,"fUST",-995.46572481,0.00035,2,"2024-04-01T23:10:43.501",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321243108,1712013043517,"fUST",-5704.65810562,0.00035,2,"2024-04-01T23:10:43.517",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244024,1712013190615,"fUST",10000.0,0.00031,2,"2024-04-01T23:13:10.615",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244025,1712013218817,"fUST",2170.7,0.00031,2,"2024-04-01T23:13:38.817",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244027,1712013633715,"fUST",-242.61747251,0.00033868,4,"2024-04-01T23:20:33.715",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244028,1712013633740,"fUST",-400.0,0.00033868,2,"2024-04-01T23:20:33.740",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244029,1712013633763,"fUST",-5286.81474816,0.00033869,4,"2024-04-01T23:20:33.763",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244030,1712013633786,"fUST",-16570.56777933,0.00033972,4,"2024-04-01T23:20:33.786",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244031,1712013636062,"fUST",-483.60427901,0.00033867,4,"2024-04-01T23:20:36.062",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244032,1712013636086,"fUST",-22016.39572099,0.00033972,4,"2024-04-01T23:20:36.086",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244033,1712013637750,"fUST",-22500.0,0.00033972,4,"2024-04-01T23:20:37.750",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244034,1712013639728,"fUST",-2704.15445579,0.00033972,4,"2024-04-01T23:20:39.728",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244035,1712013639751,"fUST",-19795.84554421,0.00033973,2,"2024-04-01T23:20:39.751",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244036,1712013641572,"fUST",-5104.15445579,0.00033973,2,"2024-04-01T23:20:41.572",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244037,1712013641597,"fUST",-199.83725678,0.00034447,2,"2024-04-01T23:20:41.597",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244038,1712013641621,"fUST",-187.77722738,0.00034548,2,"2024-04-01T23:20:41.621",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244039,1712013641644,"fUST",-162.73147729,0.00034649,2,"2024-04-01T23:20:41.644",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244040,1712013641667,"fUST",-1742.28787139,0.00034896,2,"2024-04-01T23:20:41.667",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244041,1712013641690,"fUST",-1454.01616464,0.00034998,4,"2024-04-01T23:20:41.690",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244042,1712013641713,"fUST",-154.98450155,0.00034999,4,"2024-04-01T23:20:41.713",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244043,1712013641736,"fUST",-13494.21104518,0.00035,2,"2024-04-01T23:20:41.736",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244044,1712013643199,"fUST",-19825.49073515,0.00035,2,"2024-04-01T23:20:43.199",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244045,1712013643221,"fUST",-587.68061174,0.00035,4,"2024-04-01T23:20:43.221",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244046,1712013643328,"fUST",-2086.82865311,0.00035,7,"2024-04-01T23:20:43.328",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244047,1712013644636,"fUST",-3820.28481804,0.00035,7,"2024-04-01T23:20:44.636",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244048,1712013644658,"fUST",-164.67288217,0.00035,2,"2024-04-01T23:20:44.658",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244049,1712013644680,"fUST",-160.17426903,0.00035,2,"2024-04-01T23:20:44.680",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244050,1712013644702,"fUST",-151.0,0.00035,2,"2024-04-01T23:20:44.702",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244051,1712013644724,"fUST",-151.0,0.00035,2,"2024-04-01T23:20:44.724",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244052,1712013644747,"fUST",-173.584792,0.00035,2,"2024-04-01T23:20:44.747",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244053,1712013644770,"fUST",-173.584792,0.00035,2,"2024-04-01T23:20:44.770",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244054,1712013644794,"fUST",-151.0,0.00035,2,"2024-04-01T23:20:44.794",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244055,1712013644818,"fUST",-151.0,0.00035,2,"2024-04-01T23:20:44.818",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244056,1712013644843,"fUST",-151.0,0.00035,2,"2024-04-01T23:20:44.843",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244057,1712013644869,"fUST",-177.898507,0.00035,2,"2024-04-01T23:20:44.869",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244058,1712013644894,"fUST",-177.898507,0.00035,2,"2024-04-01T23:20:44.894",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244059,1712013644918,"fUST",-151.0,0.00035,2,"2024-04-01T23:20:44.918",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244060,1712013644957,"fUST",-560.0,0.00036357,2,"2024-04-01T23:20:44.957",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244061,1712013644987,"fUST",-177.898507,0.00036463,2,"2024-04-01T23:20:44.987",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244062,1712013645013,"fUST",-177.898507,0.00036463,2,"2024-04-01T23:20:45.013",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244063,1712013645039,"fUST",-151.0,0.00036463,2,"2024-04-01T23:20:45.039",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244064,1712013645065,"fUST",-783.0,0.00039028,3,"2024-04-01T23:20:45.065",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244065,1712013645090,"fUST",-151.0,0.00039138,2,"2024-04-01T23:20:45.090",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244066,1712013645115,"fUST",-151.0,0.00039138,2,"2024-04-01T23:20:45.115",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244067,1712013645141,"fUST",-151.0,0.00039138,2,"2024-04-01T23:20:45.141",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244068,1712013645165,"fUST",-10107.55985686,0.00039869,2,"2024-04-01T23:20:45.165",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244069,1712013645189,"fUST",-351.61106,0.00039869,2,"2024-04-01T23:20:45.189",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244070,1712013645213,"fUST",-351.61106,0.00039869,2,"2024-04-01T23:20:45.213",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244071,1712013645237,"fUST",-151.0,0.00039869,2,"2024-04-01T23:20:45.237",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244072,1712013645260,"fUST",-274.60983,0.00039869,2,"2024-04-01T23:20:45.260",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244073,1712013645284,"fUST",-173.584792,0.00039869,2,"2024-04-01T23:20:45.284",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244074,1712013645307,"fUST",-173.584792,0.00039869,2,"2024-04-01T23:20:45.307",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244075,1712013645332,"fUST",-151.0,0.00039869,2,"2024-04-01T23:20:45.332",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244076,1712013645356,"fUST",-151.0,0.00039869,2,"2024-04-01T23:20:45.356",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244077,1712013645381,"fUST",-151.0,0.00039869,2,"2024-04-01T23:20:45.381",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244078,1712013645405,"fUST",-151.0,0.00039869,2,"2024-04-01T23:20:45.405",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244079,1712013645428,"fUST",-151.0,0.00039869,2,"2024-04-01T23:20:45.428",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244080,1712013645452,"fUST",-151.0,0.00039869,2,"2024-04-01T23:20:45.452",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244081,1712013645476,"fUST",-177.898507,0.00039869,2,"2024-04-01T23:20:45.476",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244082,1712013645500,"fUST",-177.898507,0.00039869,2,"2024-04-01T23:20:45.500",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244083,1712013645523,"fUST",-177.898507,0.00039869,2,"2024-04-01T23:20:45.523",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244084,1712013645547,"fUST",-177.898507,0.00039869,2,"2024-04-01T23:20:45.547",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244085,1712013645573,"fUST",-151.0,0.00039869,2,"2024-04-01T23:20:45.573",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244086,1712013645595,"fUST",-151.0,0.00039869,2,"2024-04-01T23:20:45.595",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244087,1712013645619,"fUST",-611.69881222,0.0004,2,"2024-04-01T23:20:45.619",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244088,1712013645645,"fUST",-169.21837,0.0004,2,"2024-04-01T23:20:45.645",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244089,1712013645670,"fUST",-159.03181768,0.0004,2,"2024-04-01T23:20:45.670",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244090,1712013646529,"fUST",-241.97234579,0.00034999,4,"2024-04-01T23:20:46.529",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244091,1712013646554,"fUST",-11.81333032,0.0004,2,"2024-04-01T23:20:46.554",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244092,1712013646579,"fUST",-177.959468,0.0004,2,"2024-04-01T23:20:46.579",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244093,1712013646607,"fUST",-22068.25485589,0.0004,2,"2024-04-01T23:20:46.607",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244094,1712013652934,"fUST",-159.27832776,0.00034998,4,"2024-04-01T23:20:52.934",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244095,1712013652962,"fUST",-151.0,0.00035,2,"2024-04-01T23:20:52.962",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244096,1712013652987,"fUST",-151.0,0.00035,2,"2024-04-01T23:20:52.987",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244097,1712013653011,"fUST",-151.0,0.00036357,2,"2024-04-01T23:20:53.011",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244098,1712013653037,"fUST",-164.773883,0.00039869,2,"2024-04-01T23:20:53.037",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244099,1712013653063,"fUST",-8884.6514764,0.0004,2,"2024-04-01T23:20:53.063",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244100,1712013653088,"fUST",-162.587828,0.0004,2,"2024-04-01T23:20:53.088",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244101,1712013653114,"fUST",-533.007741,0.0004,2,"2024-04-01T23:20:53.114",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244102,1712013653226,"fUST",-533.007741,0.0004,2,"2024-04-01T23:20:53.226",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244103,1712013653252,"fUST",-155.352931,0.0004,2,"2024-04-01T23:20:53.252",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244104,1712013653277,"fUST",-155.352931,0.0004,2,"2024-04-01T23:20:53.277",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244105,1712013653302,"fUST",-307.4991982,0.0004,2,"2024-04-01T23:20:53.302",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244106,1712013653327,"fUST",-351.61106,0.0004,2,"2024-04-01T23:20:53.327",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244107,1712013653352,"fUST",-351.61106,0.0004,2,"2024-04-01T23:20:53.352",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244108,1712013653377,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.377",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244109,1712013653402,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.402",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244110,1712013653428,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.428",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244111,1712013653452,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.452",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244112,1712013653476,"fUST",-173.584792,0.0004,2,"2024-04-01T23:20:53.476",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244113,1712013653500,"fUST",-173.584792,0.0004,2,"2024-04-01T23:20:53.500",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244114,1712013653525,"fUST",-173.584792,0.0004,2,"2024-04-01T23:20:53.525",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244115,1712013653549,"fUST",-173.584792,0.0004,2,"2024-04-01T23:20:53.549",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244116,1712013653573,"fUST",-173.584792,0.0004,2,"2024-04-01T23:20:53.573",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244117,1712013653598,"fUST",-173.584792,0.0004,2,"2024-04-01T23:20:53.598",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244118,1712013653624,"fUST",-173.584792,0.0004,2,"2024-04-01T23:20:53.624",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244119,1712013653648,"fUST",-173.584792,0.0004,2,"2024-04-01T23:20:53.648",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244120,1712013653673,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.673",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244121,1712013653697,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.697",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244122,1712013653722,"fUST",-158.517464,0.0004,2,"2024-04-01T23:20:53.722",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244123,1712013653747,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.747",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244124,1712013653771,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.771",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244125,1712013653795,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.795",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244126,1712013653817,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.817",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244127,1712013653839,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.839",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244128,1712013653861,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:53.861",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244129,1712013653883,"fUST",-177.898507,0.0004,2,"2024-04-01T23:20:53.883",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244130,1712013653905,"fUST",-177.898507,0.0004,2,"2024-04-01T23:20:53.905",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244131,1712013653927,"fUST",-177.898507,0.0004,2,"2024-04-01T23:20:53.927",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244132,1712013653949,"fUST",-177.898507,0.0004,2,"2024-04-01T23:20:53.949",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244133,1712013653976,"fUST",-177.898507,0.0004,2,"2024-04-01T23:20:53.976",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244134,1712013653999,"fUST",-177.898507,0.0004,2,"2024-04-01T23:20:53.999",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244135,1712013654023,"fUST",-177.898507,0.0004,2,"2024-04-01T23:20:54.023",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244136,1712013654045,"fUST",-177.898507,0.0004,2,"2024-04-01T23:20:54.045",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244137,1712013654067,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:54.067",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244138,1712013654089,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:54.089",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244139,1712013654111,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:54.111",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244140,1712013654133,"fUST",-151.0,0.0004,2,"2024-04-01T23:20:54.133",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244141,1712013654155,"fUST",-882.0,0.0004,2,"2024-04-01T23:20:54.155",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244142,1712013654308,"fUST",301.49562492,0.00039999,4,"2024-04-01T23:20:54.308",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244143,1712013733930,"fUST",210.00058535,0.00026249,2,"2024-04-01T23:22:13.930",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244144,1712013739844,"fUST",-1238.30909659,0.00033248,4,"2024-04-01T23:22:19.844",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244145,1712013739871,"fUST",-187.77722738,0.00033768,2,"2024-04-01T23:22:19.871",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244146,1712013739896,"fUST",-4337.10583109,0.00034998,4,"2024-04-01T23:22:19.896",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244147,1712013739921,"fUST",-248.33962604,0.00034998,4,"2024-04-01T23:22:19.921",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244148,1712013739945,"fUST",-157.07557789,0.00034998,4,"2024-04-01T23:22:19.945",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244149,1712013739971,"fUST",-170.63807538,0.00034998,4,"2024-04-01T23:22:19.971",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244150,1712013739998,"fUST",-1515.30258272,0.00034998,4,"2024-04-01T23:22:19.998",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244151,1712013740023,"fUST",-4631.78380535,0.00034998,4,"2024-04-01T23:22:20.023",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244152,1712013740047,"fUST",-155.0,0.00034998,4,"2024-04-01T23:22:20.047",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244153,1712013740071,"fUST",-323.18868498,0.00034998,4,"2024-04-01T23:22:20.071",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244154,1712013740095,"fUST",-2585.28228153,0.00034998,4,"2024-04-01T23:22:20.095",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244155,1712013740119,"fUST",-400.0,0.00034999,2,"2024-04-01T23:22:20.119",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244156,1712013740142,"fUST",-6550.19721105,0.00034999,4,"2024-04-01T23:22:20.142",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244157,1712013744269,"fUST",-156.20487262,0.00034998,4,"2024-04-01T23:22:24.269",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244158,1712013744292,"fUST",-438.48233653,0.00034998,4,"2024-04-01T23:22:24.292",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244159,1712013744316,"fUST",-1752.30342879,0.00034998,4,"2024-04-01T23:22:24.316",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244160,1712013744338,"fUST",-2498.88205667,0.00034998,4,"2024-04-01T23:22:24.338",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244161,1712013744362,"fUST",-1192.04925478,0.00034999,4,"2024-04-01T23:22:24.362",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244162,1712013744386,"fUST",-16462.07805061,0.00035,2,"2024-04-01T23:22:24.386",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244163,1712013747723,"fUST",-162.54569954,0.00033,4,"2024-04-01T23:22:27.723",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244164,1712013747750,"fUST",-1610.35282495,0.00034998,4,"2024-04-01T23:22:27.750",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244165,1712013747776,"fUST",-237.77665041,0.00034998,4,"2024-04-01T23:22:27.776",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244166,1712013747803,"fUST",-20489.3248251,0.00035,2,"2024-04-01T23:22:27.803",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244167,1712013753352,"fUST",-3068.42273505,0.00035,2,"2024-04-01T23:22:33.352",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244168,1712013753379,"fUST",-155.44580615,0.00035999,4,"2024-04-01T23:22:33.379",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244169,1712013753405,"fUST",-560.0,0.00037527,2,"2024-04-01T23:22:33.405",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244170,1712013753430,"fUST",-162.72332765,0.00039599,3,"2024-04-01T23:22:33.430",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244171,1712013753550,"fUST",-11473.87819959,0.00039999,4,"2024-04-01T23:22:33.550",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244172,1712013753576,"fUST",-7079.52993156,0.00039999,4,"2024-04-01T23:22:33.576",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244173,1712013760174,"fUST",-634.35174184,0.00034999,4,"2024-04-01T23:22:40.174",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244174,1712013760200,"fUST",-378.41201764,0.00034999,4,"2024-04-01T23:22:40.200",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244175,1712013760225,"fUST",-735.58270141,0.00039998,4,"2024-04-01T23:22:40.225",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244176,1712013760250,"fUST",-18576.42710752,0.00039999,4,"2024-04-01T23:22:40.250",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244177,1712013783223,"fUST",-216.60259963,0.00032999,4,"2024-04-01T23:23:03.223",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244178,1712013783249,"fUST",-224.91952344,0.00033,4,"2024-04-01T23:23:03.249",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244179,1712013783362,"fUST",-280.7006779,0.00034998,4,"2024-04-01T23:23:03.362",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244180,1712013783385,"fUST",-473.60367086,0.00034999,4,"2024-04-01T23:23:03.385",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244181,1712013783409,"fUST",-400.0,0.00034999,2,"2024-04-01T23:23:03.409",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244182,1712013783432,"fUST",-6915.32215473,0.00035,4,"2024-04-01T23:23:03.432",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244183,1712013783455,"fUST",-13988.85137344,0.00035,2,"2024-04-01T23:23:03.455",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244184,1712013795741,"fUST",-154.95351395,0.00034999,4,"2024-04-01T23:23:15.741",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244185,1712013795768,"fUST",-22345.04648605,0.00035,2,"2024-04-01T23:23:15.768",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244186,1712013798673,"fUST",-3685.92775127,0.00035,2,"2024-04-01T23:23:18.673",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244187,1712013798701,"fUST",-158.79244463,0.00035,4,"2024-04-01T23:23:18.701",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244188,1712013798728,"fUST",-560.0,0.00037527,2,"2024-04-01T23:23:18.728",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244189,1712013798755,"fUST",-15777.5730526,0.00039999,4,"2024-04-01T23:23:18.755",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244190,1712013800096,"fUST",2317.7067515,0.00035,4,"2024-04-01T23:23:20.096",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244191,1712013811238,"fUST",-250.40463162,0.00035,4,"2024-04-01T23:23:31.238",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244192,1712013811515,"fUST",22249.59536838,0.00035,2,"2024-04-01T23:23:31.515",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244193,1712013813860,"fUST",-17770.23024238,0.00035,2,"2024-04-01T23:23:33.860",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244194,1712013853798,"fUST",2959.38846381,0.0003662,50,"2024-04-01T23:24:13.798",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244195,1712014010150,"fUST",-154.95351395,0.00033247,4,"2024-04-01T23:26:50.150",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244196,1712014010173,"fUST",-1013.30889899,0.00033248,4,"2024-04-01T23:26:50.173",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244257,1712014237995,"fUST",-864.27211797,0.00032226,2,"2024-04-01T23:30:37.995",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244258,1712014238005,"fUST",-181.8624663,0.00033202,2,"2024-04-01T23:30:38.005",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244259,1712014238016,"fUST",-252.81959649,0.00033305,2,"2024-04-01T23:30:38.016",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244260,1712014238025,"fUST",-167.124604,0.00033306,2,"2024-04-01T23:30:38.025",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244261,1712014238035,"fUST",-2259.54836389,0.000335,2,"2024-04-01T23:30:38.035",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244262,1712014238047,"fUST",-77.59838141,0.000335,2,"2024-04-01T23:30:38.047",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244263,1712014238057,"fUST",-1543.5081039,0.00033746,2,"2024-04-01T23:30:38.057",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244264,1712014238067,"fUST",-164.0007677,0.00033768,2,"2024-04-01T23:30:38.067",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244265,1712014238076,"fUST",-632.2136059,0.00033837,2,"2024-04-01T23:30:38.076",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244266,1712014238086,"fUST",-191.1146688,0.00033937,4,"2024-04-01T23:30:38.086",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244267,1712014238095,"fUST",-400.0,0.00033938,2,"2024-04-01T23:30:38.095",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244268,1712014238105,"fUST",-400.0,0.00033938,2,"2024-04-01T23:30:38.105",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244269,1712014238114,"fUST",-24900.0,0.00033939,2,"2024-04-01T23:30:38.114",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244270,1712014238125,"fUST",-2000.0,0.00034744,2,"2024-04-01T23:30:38.125",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244271,1712014238136,"fUST",-215.92211623,0.00034898,2,"2024-04-01T23:30:38.136",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244272,1712014238145,"fUST",-865.94194338,0.000349,2,"2024-04-01T23:30:38.145",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244273,1712014238154,"fUST",-1505.06398234,0.00034998,2,"2024-04-01T23:30:38.154",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244274,1712014238164,"fUST",-800.01119004,0.00034998,4,"2024-04-01T23:30:38.164",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244275,1712014238174,"fUST",-3172.04049349,0.00034998,4,"2024-04-01T23:30:38.174",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244276,1712014238183,"fUST",-445.10116552,0.00034999,7,"2024-04-01T23:30:38.183",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244277,1712014238193,"fUST",-362.71650062,0.00034999,7,"2024-04-01T23:30:38.193",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244278,1712014238204,"fUST",-26458.0867611,0.00035,2,"2024-04-01T23:30:38.204",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244279,1712014238214,"fUST",-594.7079274,0.00035,2,"2024-04-01T23:30:38.214",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244280,1712014238224,"fUST",-421.21101875,0.00035,2,"2024-04-01T23:30:38.224",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244281,1712014238233,"fUST",-620.61068029,0.00035529,2,"2024-04-01T23:30:38.233",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244282,1712014238242,"fUST",-560.0,0.00036429,2,"2024-04-01T23:30:38.242",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244283,1712014238252,"fUST",-400.0,0.00036429,2,"2024-04-01T23:30:38.252",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244284,1712014238262,"fUST",-865.94194336,0.00036687,2,"2024-04-01T23:30:38.262",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244285,1712014238271,"fUST",-890.07955503,0.00037899,2,"2024-04-01T23:30:38.271",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244286,1712014238281,"fUST",-500.0,0.00038356,2,"2024-04-01T23:30:38.281",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244287,1712014238291,"fUST",-500.0,0.0003841,2,"2024-04-01T23:30:38.291",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244288,1712014238301,"fUST",-500.0,0.00038465,2,"2024-04-01T23:30:38.301",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244289,1712014238310,"fUST",-865.94194336,0.00038473,2,"2024-04-01T23:30:38.310",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244290,1712014238320,"fUST",-500.0,0.0003852,2,"2024-04-01T23:30:38.320",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244291,1712014238329,"fUST",-500.0,0.00038575,2,"2024-04-01T23:30:38.329",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244292,1712014238338,"fUST",-500.0,0.0003863,2,"2024-04-01T23:30:38.338",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244293,1712014238347,"fUST",-613.1079328,0.00038684,2,"2024-04-01T23:30:38.347",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244294,1712014238356,"fUST",-783.0,0.00039103,3,"2024-04-01T23:30:38.356",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244295,1712014238366,"fUST",-4000.0,0.00039607,2,"2024-04-01T23:30:38.366",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244296,1712014238375,"fUST",-169.21837,0.0004,2,"2024-04-01T23:30:38.375",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244297,1712014238384,"fUST",-262.4790885,0.0004007,2,"2024-04-01T23:30:38.384",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244298,1712014238393,"fUST",-12048.6106505,0.00040099,2,"2024-04-01T23:30:38.393",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244299,1712014238403,"fUST",-704.23463566,0.00040136,2,"2024-04-01T23:30:38.403",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244300,1712014238413,"fUST",-865.94194336,0.0004026,2,"2024-04-01T23:30:38.413",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244301,1712014238422,"fUST",-202.3118837,0.00040892,2,"2024-04-01T23:30:38.422",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244302,1712014238431,"fUST",-404.6237674,0.00040892,2,"2024-04-01T23:30:38.431",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244303,1712014238441,"fUST",-335.99,0.00041,30,"2024-04-01T23:30:38.441",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244304,1712014238450,"fUST",-188.04913664,0.00041,2,"2024-04-01T23:30:38.450",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244306,1712014238459,"fUST",-166.666666,0.00041096,2,"2024-04-01T23:30:38.459",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244308,1712014238468,"fUST",-447.97658176,0.00041096,31,"2024-04-01T23:30:38.468",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244310,1712014238478,"fUST",-2371.76787449,0.0004118,15,"2024-04-01T23:30:38.478",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244311,1712014238487,"fUST",-500.0,0.00041209,120,"2024-04-01T23:30:38.487",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244313,1712014238496,"fUST",-500.0,0.00041209,120,"2024-04-01T23:30:38.496",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244315,1712014238505,"fUST",-500.0,0.00041209,120,"2024-04-01T23:30:38.505",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244317,1712014238514,"fUST",-500.0,0.00041209,120,"2024-04-01T23:30:38.514",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244319,1712014238523,"fUST",-500.0,0.00041209,120,"2024-04-01T23:30:38.523",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244321,1712014238532,"fUST",-500.0,0.00041209,120,"2024-04-01T23:30:38.532",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244323,1712014238541,"fUST",-500.0,0.00041209,120,"2024-04-01T23:30:38.541",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244325,1712014238550,"fUST",-500.0,0.00041209,120,"2024-04-01T23:30:38.550",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244327,1712014238559,"fUST",-215.41,0.00041209,120,"2024-04-01T23:30:38.559",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244329,1712014238569,"fUST",-243.25758149,0.00041599,60,"2024-04-01T23:30:38.569",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244339,1712014238646,"fUST",-202.3118837,0.00041649,2,"2024-04-01T23:30:38.646",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244340,1712014238655,"fUST",-306.0,0.00041714,2,"2024-04-01T23:30:38.655",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244342,1712014238665,"fUST",-2385.97896017,0.00041915,14,"2024-04-01T23:30:38.665",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244344,1712014238674,"fUST",-1097.0,0.00041974,3,"2024-04-01T23:30:38.674",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244346,1712014238683,"fUST",-586.82073091,0.00041988,4,"2024-04-01T23:30:38.683",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244347,1712014238692,"fUST",-1252.60026268,0.00041988,4,"2024-04-01T23:30:38.692",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244349,1712014238704,"fUST",-155.32064051,0.00041988,4,"2024-04-01T23:30:38.704",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244351,1712014238713,"fUST",-155.37507923,0.00041988,4,"2024-04-01T23:30:38.713",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244353,1712014238722,"fUST",-154.9690062,0.00041988,4,"2024-04-01T23:30:38.722",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244355,1712014238731,"fUST",-1049.2184467,0.00041988,4,"2024-04-01T23:30:38.731",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244358,1712014238742,"fUST",-370.74377447,0.00041988,4,"2024-04-01T23:30:38.742",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244360,1712014238751,"fUST",-1175.70646615,0.00041988,4,"2024-04-01T23:30:38.751",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244361,1712014238761,"fUST",-707.74931773,0.00041989,2,"2024-04-01T23:30:38.761",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244363,1712014238770,"fUST",-3957.2228395,0.00042,2,"2024-04-01T23:30:38.770",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244365,1712014238779,"fUST",-3126.92065957,0.00042,4,"2024-04-01T23:30:38.779",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244925,1712014246028,"fUST",703.25110698,0.00032745,4,"2024-04-01T23:30:46.028",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244948,1712014246580,"fUST",-1299.433479,0.00032746,2,"2024-04-01T23:30:46.580",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244949,1712014246590,"fUST",-202.3118837,0.00041649,2,"2024-04-01T23:30:46.590",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244950,1712014246601,"fUST",-395.81401963,0.00041999,4,"2024-04-01T23:30:46.601",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244951,1712014246611,"fUST",-1682.70100914,0.00042,4,"2024-04-01T23:30:46.611",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244952,1712014246621,"fUST",-865.94194336,0.00042046,2,"2024-04-01T23:30:46.621",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244953,1712014246632,"fUST",-166.666666,0.00042058,2,"2024-04-01T23:30:46.632",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244954,1712014246642,"fUST",-479.706967,0.00042058,7,"2024-04-01T23:30:46.642",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244955,1712014246653,"fUST",-479.706967,0.00042058,7,"2024-04-01T23:30:46.653",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244956,1712014246663,"fUST",-151.0,0.00042058,7,"2024-04-01T23:30:46.663",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244957,1712014246674,"fUST",-151.0,0.00042058,7,"2024-04-01T23:30:46.674",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244958,1712014246685,"fUST",-765.37023256,0.00042114,4,"2024-04-01T23:30:46.685",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244959,1712014246695,"fUST",-3278.24,0.00042114,7,"2024-04-01T23:30:46.695",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244960,1712014246706,"fUST",-1916.11124051,0.00042114,7,"2024-04-01T23:30:46.706",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244963,1712014262042,"fUST",154.98450155,0.00033248,4,"2024-04-01T23:31:02.042",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244969,1712014448169,"fUST",-854.52847783,0.00034984,4,"2024-04-01T23:34:08.169",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244970,1712014448198,"fUST",-745.47152217,0.00034985,4,"2024-04-01T23:34:08.198",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244971,1712014761973,"fUST",150.95471359,0.0003466,120,"2024-04-01T23:39:21.973",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244973,1712015004101,"fUST",-275.67262286,0.00034628,4,"2024-04-01T23:43:24.101",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244974,1712015004126,"fUST",-435.20872704,0.00034982,4,"2024-04-01T23:43:24.126",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244975,1712015004149,"fUST",-2012.33975505,0.00034983,4,"2024-04-01T23:43:24.149",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244976,1712015004172,"fUST",-3226.99230892,0.00034997,4,"2024-04-01T23:43:24.172",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244979,1712015230267,"fUST",-901.3386761,0.00034629,2,"2024-04-01T23:47:10.267",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244980,1712015230291,"fUST",-250.0,0.00034635,2,"2024-04-01T23:47:10.291",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244981,1712015230315,"fUST",-3000.0,0.00034781,2,"2024-04-01T23:47:10.315",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244982,1712015230338,"fUST",-169.671673,0.00034821,2,"2024-04-01T23:47:10.338",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244983,1712015230362,"fUST",-201.51180931,0.0003499,2,"2024-04-01T23:47:10.362",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244984,1712015230387,"fUST",-400.0,0.00034999,2,"2024-04-01T23:47:10.387",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321244985,1712015230409,"fUST",-15377.20996047,0.00035,2,"2024-04-01T23:47:10.409",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245030,1712015344642,"fUST",150.95471359,0.00035068,30,"2024-04-01T23:49:04.642",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245088,1712015432707,"fUST",-593.38637002,0.000329,2,"2024-04-01T23:50:32.707",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245089,1712015432716,"fUST",-400.0,0.00034999,2,"2024-04-01T23:50:32.716",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245090,1712015432726,"fUST",-4321.0103491,0.00035,2,"2024-04-01T23:50:32.726",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245091,1712015432735,"fUST",-594.7079274,0.00035783,2,"2024-04-01T23:50:32.735",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245092,1712015432744,"fUST",-150.95471359,0.00035784,7,"2024-04-01T23:50:32.744",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245093,1712015432753,"fUST",-649.716739,0.00035877,2,"2024-04-01T23:50:32.753",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245094,1712015432763,"fUST",-150.95471359,0.00036514,4,"2024-04-01T23:50:32.763",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245096,1712015432773,"fUST",-41.88704658,0.00036859,2,"2024-04-01T23:50:32.773",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245098,1712015432785,"fUST",-2958.11295342,0.00036859,2,"2024-04-01T23:50:32.785",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245100,1712015432794,"fUST",-154.95351395,0.00036951,4,"2024-04-01T23:50:32.794",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245102,1712015432803,"fUST",-985.26342414,0.00036952,4,"2024-04-01T23:50:32.803",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245105,1712015432813,"fUST",-24900.0,0.00037167,2,"2024-04-01T23:50:32.813",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245107,1712015432822,"fUST",-150.95471359,0.00037259,2,"2024-04-01T23:50:32.822",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245110,1712015432831,"fUST",-560.0,0.00037527,2,"2024-04-01T23:50:32.831",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245112,1712015432841,"fUST",-593.38637002,0.000379,2,"2024-04-01T23:50:32.841",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245113,1712015432850,"fUST",-155.27083777,0.0004,4,"2024-04-01T23:50:32.850",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245115,1712015432860,"fUST",-169.729293,0.0004,2,"2024-04-01T23:50:32.860",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245116,1712015432869,"fUST",-165.036977,0.0004,2,"2024-04-01T23:50:32.869",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245119,1712015432878,"fUST",-684.8257329,0.0004,2,"2024-04-01T23:50:32.878",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245122,1712015432887,"fUST",-170.8451494,0.0004,2,"2024-04-01T23:50:32.887",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245124,1712015432897,"fUST",-154.9690062,0.00040005,4,"2024-04-01T23:50:32.897",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245127,1712015432906,"fUST",-783.0,0.00040237,3,"2024-04-01T23:50:32.906",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245129,1712015432915,"fUST",-202.3118837,0.00040827,2,"2024-04-01T23:50:32.915",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245131,1712015432924,"fUST",-202.3118837,0.00040827,2,"2024-04-01T23:50:32.924",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245134,1712015432933,"fUST",-202.3118837,0.00040827,2,"2024-04-01T23:50:32.933",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245137,1712015432943,"fUST",-202.3118837,0.00040827,2,"2024-04-01T23:50:32.943",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245138,1712015432952,"fUST",-202.3118837,0.00040827,2,"2024-04-01T23:50:32.952",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245140,1712015432961,"fUST",-202.3118837,0.00040827,2,"2024-04-01T23:50:32.961",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245142,1712015432971,"fUST",-207.23717308,0.00040996,2,"2024-04-01T23:50:32.971",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245143,1712015432980,"fUST",-13258.98620584,0.00041,15,"2024-04-01T23:50:32.980",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245145,1712015432989,"fUST",-166.666666,0.00041096,2,"2024-04-01T23:50:32.989",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245146,1712015432998,"fUST",-150.95471359,0.00041399,2,"2024-04-01T23:50:32.998",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245147,1712015433007,"fUST",-250.41575527,0.00041399,2,"2024-04-01T23:50:33.007",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245148,1712015433017,"fUST",-207.23717308,0.00041484,2,"2024-04-01T23:50:33.017",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245149,1712015433027,"fUST",-153.0,0.00041649,2,"2024-04-01T23:50:33.027",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245150,1712015433037,"fUST",-159.82775755,0.00041945,4,"2024-04-01T23:50:33.037",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245151,1712015433047,"fUST",-207.23717308,0.00041971,2,"2024-04-01T23:50:33.047",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245152,1712015433056,"fUST",-166.666666,0.00042058,2,"2024-04-01T23:50:33.056",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245153,1712015433067,"fUST",-2758.8,0.0004207,7,"2024-04-01T23:50:33.067",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245154,1712015433077,"fUST",-2758.8,0.0004207,7,"2024-04-01T23:50:33.077",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245155,1712015433086,"fUST",-2758.8,0.0004207,7,"2024-04-01T23:50:33.086",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245156,1712015433096,"fUST",-2758.8,0.0004207,7,"2024-04-01T23:50:33.096",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245157,1712015433105,"fUST",-2758.8,0.0004207,7,"2024-04-01T23:50:33.105",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245158,1712015433114,"fUST",-2758.8,0.0004207,7,"2024-04-01T23:50:33.114",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245159,1712015433123,"fUST",-2250.65591648,0.0004207,7,"2024-04-01T23:50:33.123",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245254,1712015440721,"fUST",-498.0,0.0004207,7,"2024-04-01T23:50:40.721",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245282,1712015446759,"fUST",-10.14408352,0.0004207,7,"2024-04-01T23:50:46.759",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245283,1712015446770,"fUST",-2758.8,0.0004207,7,"2024-04-01T23:50:46.770",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245284,1712015446781,"fUST",-2758.8,0.0004207,7,"2024-04-01T23:50:46.781",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245285,1712015446790,"fUST",-2758.8,0.0004207,7,"2024-04-01T23:50:46.790",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245286,1712015446799,"fUST",-250050.32662428,0.00042071,3,"2024-04-01T23:50:46.799",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245287,1712015446808,"fUST",-416.79034367,0.00042071,4,"2024-04-01T23:50:46.808",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245288,1712015446818,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.818",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245289,1712015446827,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.827",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245290,1712015446836,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.836",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245291,1712015446845,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.845",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245292,1712015446854,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.854",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245293,1712015446863,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.863",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245294,1712015446873,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.873",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245295,1712015446883,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.883",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245296,1712015446894,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.894",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245297,1712015446902,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.902",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245298,1712015446911,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.911",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245299,1712015446921,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.921",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245300,1712015446930,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.930",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245301,1712015446939,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.939",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245302,1712015446948,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.948",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245303,1712015446958,"fUST",-431.73627,0.00042073,7,"2024-04-01T23:50:46.958",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245304,1712015446968,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:46.968",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245305,1712015446977,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:46.977",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245306,1712015446987,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:46.987",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245307,1712015446998,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:46.998",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245308,1712015447008,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.008",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245309,1712015447017,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.017",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245310,1712015447029,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.029",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245311,1712015447038,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.038",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245312,1712015447047,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.047",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245313,1712015447056,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.056",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245314,1712015447066,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.066",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245315,1712015447076,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.076",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245316,1712015447086,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.086",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245317,1712015447096,"fUST",-229.352753,0.00042073,7,"2024-04-01T23:50:47.096",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245318,1712015447105,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.105",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245319,1712015447115,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.115",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245320,1712015447125,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.125",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245321,1712015447135,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.135",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245322,1712015447145,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.145",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245323,1712015447155,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.155",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245324,1712015447164,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.164",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245325,1712015447173,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.173",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245326,1712015447183,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.183",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245327,1712015447192,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.192",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245328,1712015447201,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.201",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245329,1712015447210,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.210",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245330,1712015447219,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.219",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245331,1712015447227,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.227",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245332,1712015447236,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.236",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245333,1712015447245,"fUST",-281.288848,0.00042073,7,"2024-04-01T23:50:47.245",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245334,1712015447254,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.254",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245335,1712015447263,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.263",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245336,1712015447272,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.272",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245337,1712015447281,"fUST",-258.594036,0.00042073,7,"2024-04-01T23:50:47.281",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245338,1712015447290,"fUST",-151.0,0.00042073,7,"2024-04-01T23:50:47.290",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245339,1712015447299,"fUST",-161.391675,0.00042073,7,"2024-04-01T23:50:47.299",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245340,1712015447308,"fUST",-11723.98042499,0.00042074,60,"2024-04-01T23:50:47.308",0.00041975,66.91,0.9332950888810473,352731609.32838476]
[321245385,1712016631859,"fUST",-594.7079274,0.00037999,2,"2024-04-02T00:10:31.859",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245386,1712016631873,"fUST",-6248.0,0.00038,30,"2024-04-02T00:10:31.873",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245387,1712016631887,"fUST",-324.858369,0.00038284,2,"2024-04-02T00:10:31.887",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245388,1712016631902,"fUST",-500.2020098,0.0003832,2,"2024-04-02T00:10:31.902",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245389,1712016631915,"fUST",-998.0085015,0.00038786,2,"2024-04-02T00:10:31.915",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245390,1712016631927,"fUST",-268.4306978,0.00038825,2,"2024-04-02T00:10:31.927",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245392,1712016631939,"fUST",-400.0,0.00038853,3,"2024-04-02T00:10:31.939",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245395,1712016631952,"fUST",-21488.34972146,0.00038854,2,"2024-04-02T00:10:31.952",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245451,1712016643073,"fUST",-3411.65027854,0.00038854,2,"2024-04-02T00:10:43.073",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245452,1712016643085,"fUST",-268.43069777,0.00039598,2,"2024-04-02T00:10:43.085",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245453,1712016643099,"fUST",-197.79545668,0.00039971,2,"2024-04-02T00:10:43.099",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245454,1712016643110,"fUST",-500.0,0.00039999,2,"2024-04-02T00:10:43.110",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245455,1712016643122,"fUST",-7441.5582573,0.0004,2,"2024-04-02T00:10:43.122",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245457,1712016643134,"fUST",-4988.0,0.0004,2,"2024-04-02T00:10:43.134",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245459,1712016643146,"fUST",-4784.20699586,0.0004,2,"2024-04-02T00:10:43.146",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245461,1712016643158,"fUST",-1169.57769885,0.0004,2,"2024-04-02T00:10:43.158",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245462,1712016643169,"fUST",-170.273648,0.0004,2,"2024-04-02T00:10:43.169",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245463,1712016643181,"fUST",-500.0,0.00040054,2,"2024-04-02T00:10:43.181",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245464,1712016643192,"fUST",-500.0,0.00040109,2,"2024-04-02T00:10:43.192",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245465,1712016643203,"fUST",-35965.346967,0.0004013,2,"2024-04-02T00:10:43.203",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245468,1712016681245,"fUST",1606.22181221,0.00034999,4,"2024-04-02T00:11:21.245",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245508,1712017832904,"fUST",-702.42652925,0.00035,2,"2024-04-02T00:30:32.904",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245509,1712017832918,"fUST",-2077.60097177,0.00035,2,"2024-04-02T00:30:32.918",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245510,1712017832928,"fUST",-60.29207795,0.00037371,2,"2024-04-02T00:30:32.928",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245511,1712017832941,"fUST",-102.13710605,0.00037371,2,"2024-04-02T00:30:32.941",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245512,1712017832951,"fUST",-150.0,0.0003803,2,"2024-04-02T00:30:32.951",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245513,1712017832962,"fUST",-172.7190193,0.00038239,8,"2024-04-02T00:30:32.962",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245514,1712017832972,"fUST",-339.01804517,0.00038256,2,"2024-04-02T00:30:32.972",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245515,1712017832982,"fUST",-400.0,0.00038338,3,"2024-04-02T00:30:32.982",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245516,1712017832992,"fUST",-400.0,0.00038338,5,"2024-04-02T00:30:32.992",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321245517,1712017833001,"fUST",-301.0480389,0.00038339,2,"2024-04-02T00:30:33.001",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321246772,1712019033828,"fUST",-5365.45064194,0.00036178,2,"2024-04-02T00:50:33.828",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247251,1712019043940,"fUST",-150.0,0.00034078,2,"2024-04-02T00:50:43.940",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247252,1712019043950,"fUST",-2658.55521676,0.00036178,2,"2024-04-02T00:50:43.950",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247253,1712019043961,"fUST",-2799.51,0.0003622,4,"2024-04-02T00:50:43.961",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247254,1712019043971,"fUST",-1254.57959538,0.00036221,4,"2024-04-02T00:50:43.971",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247255,1712019043982,"fUST",-675.15459339,0.00036222,2,"2024-04-02T00:50:43.982",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247256,1712019043992,"fUST",-280.0,0.00036914,2,"2024-04-02T00:50:43.992",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247257,1712019044002,"fUST",-281.7045139,0.00036971,2,"2024-04-02T00:50:44.002",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247258,1712019044012,"fUST",-400.0,0.00037031,2,"2024-04-02T00:50:44.012",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247259,1712019044022,"fUST",-400.0,0.00037031,2,"2024-04-02T00:50:44.022",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247260,1712019044032,"fUST",-2336.4378485,0.00037032,2,"2024-04-02T00:50:44.032",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247261,1712019044042,"fUST",-238.509851,0.00037781,2,"2024-04-02T00:50:44.042",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247262,1712019044052,"fUST",-21576.01827079,0.0003786,2,"2024-04-02T00:50:44.052",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247265,1712019044141,"fUST",-3323.98172921,0.0003786,2,"2024-04-02T00:50:44.141",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247266,1712019044150,"fUST",-620.03218101,0.00038377,2,"2024-04-02T00:50:44.150",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247267,1712019044160,"fUST",-271.21443612,0.00038668,2,"2024-04-02T00:50:44.160",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247268,1712019044170,"fUST",-586.82073091,0.00038759,4,"2024-04-02T00:50:44.170",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247269,1712019044180,"fUST",-155.37507923,0.00038759,4,"2024-04-02T00:50:44.180",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247270,1712019044190,"fUST",-155.32064051,0.0003876,4,"2024-04-02T00:50:44.190",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247271,1712019044200,"fUST",-500.0,0.00038915,2,"2024-04-02T00:50:44.200",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247272,1712019044209,"fUST",-2103.50134955,0.00038916,2,"2024-04-02T00:50:44.209",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247273,1712019044219,"fUST",-500.0,0.0003897,2,"2024-04-02T00:50:44.219",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247274,1712019044229,"fUST",-627.46634023,0.00039025,2,"2024-04-02T00:50:44.229",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247275,1712019044238,"fUST",-271.21443611,0.00039479,2,"2024-04-02T00:50:44.238",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247277,1712019044247,"fUST",-560.0,0.00039622,3,"2024-04-02T00:50:44.247",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247279,1712019044257,"fUST",-297.0,0.00039622,5,"2024-04-02T00:50:44.257",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247280,1712019044267,"fUST",-202.0622477,0.00039634,2,"2024-04-02T00:50:44.267",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247282,1712019044276,"fUST",-1568.2435482,0.00039924,2,"2024-04-02T00:50:44.276",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247283,1712019044286,"fUST",-153.0,0.0003996,2,"2024-04-02T00:50:44.286",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247285,1712019044295,"fUST",-169.21837,0.0004,2,"2024-04-02T00:50:44.295",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247287,1712019044305,"fUST",-169.729293,0.0004,2,"2024-04-02T00:50:44.305",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247289,1712019044314,"fUST",-165.036977,0.0004,2,"2024-04-02T00:50:44.314",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247292,1712019044325,"fUST",-170.273648,0.0004,2,"2024-04-02T00:50:44.325",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247293,1712019044335,"fUST",-483.40412614,0.00040129,4,"2024-04-02T00:50:44.335",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247295,1712019044345,"fUST",-2435.18589096,0.0004013,2,"2024-04-02T00:50:44.345",0.00041975,66.23,0.9328347278906971,352702663.29952246]
[321247561,1712020233405,"fUST",-371.29646249,0.00037532,4,"2024-04-02T01:10:33.405",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247562,1712020233415,"fUST",-2799.51,0.00037533,4,"2024-04-02T01:10:33.415",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247563,1712020233424,"fUST",-364.95578329,0.00037824,2,"2024-04-02T01:10:33.424",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247564,1712020233434,"fUST",-238.509851,0.00038564,2,"2024-04-02T01:10:33.434",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247565,1712020233443,"fUST",-609.1135891,0.00038993,2,"2024-04-02T01:10:33.443",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247566,1712020233454,"fUST",-400.0,0.00039798,3,"2024-04-02T01:10:33.454",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247567,1712020233464,"fUST",-24900.0,0.00039799,2,"2024-04-02T01:10:33.464",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247568,1712020233475,"fUST",-170.370356,0.0004,2,"2024-04-02T01:10:33.475",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247569,1712020233484,"fUST",-1072.16538765,0.0004,2,"2024-04-02T01:10:33.484",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247570,1712020233495,"fUST",-10790.66988348,0.0004013,2,"2024-04-02T01:10:33.495",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247571,1712020233505,"fUST",-162.72866169,0.0004065,2,"2024-04-02T01:10:33.505",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247572,1712020233515,"fUST",-11257.51862526,0.0004075,2,"2024-04-02T01:10:33.515",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247573,1712020233525,"fUST",-153.0,0.00040827,2,"2024-04-02T01:10:33.525",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247574,1712020233534,"fUST",-153.0,0.00040827,2,"2024-04-02T01:10:33.534",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247575,1712020233544,"fUST",-153.0,0.00040827,2,"2024-04-02T01:10:33.544",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247576,1712020233554,"fUST",-153.0,0.00040827,2,"2024-04-02T01:10:33.554",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247577,1712020233563,"fUST",-153.0,0.00040827,2,"2024-04-02T01:10:33.563",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247578,1712020233574,"fUST",-162.72866166,0.00040965,2,"2024-04-02T01:10:33.574",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247579,1712020233585,"fUST",-356.0,0.00041,2,"2024-04-02T01:10:33.585",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247580,1712020233595,"fUST",-206.74241851,0.00041007,2,"2024-04-02T01:10:33.595",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247581,1712020233606,"fUST",-153.0,0.00041053,2,"2024-04-02T01:10:33.606",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247582,1712020233618,"fUST",-153.0,0.00041053,2,"2024-04-02T01:10:33.618",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247583,1712020233629,"fUST",-153.0,0.00041053,2,"2024-04-02T01:10:33.629",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247584,1712020233638,"fUST",-153.0,0.00041053,2,"2024-04-02T01:10:33.638",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247585,1712020233648,"fUST",-153.0,0.00041053,2,"2024-04-02T01:10:33.648",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247586,1712020233658,"fUST",-153.0,0.00041053,2,"2024-04-02T01:10:33.658",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247587,1712020233668,"fUST",-153.0,0.00041053,2,"2024-04-02T01:10:33.668",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247588,1712020233677,"fUST",-153.0,0.00041053,2,"2024-04-02T01:10:33.677",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247589,1712020233687,"fUST",-153.0,0.00041053,2,"2024-04-02T01:10:33.687",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247590,1712020233695,"fUST",-153.0,0.00041053,2,"2024-04-02T01:10:33.695",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247591,1712020233704,"fUST",-999.02,0.0004106,48,"2024-04-02T01:10:33.704",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247592,1712020233714,"fUST",-2000.0,0.00041069,15,"2024-04-02T01:10:33.714",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247593,1712020233723,"fUST",-166.666666,0.00041096,2,"2024-04-02T01:10:33.723",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247594,1712020233732,"fUST",-162.72866166,0.0004128,2,"2024-04-02T01:10:33.732",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247595,1712020233741,"fUST",-162.72866166,0.00041595,2,"2024-04-02T01:10:33.741",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247596,1712020233750,"fUST",-153.0,0.00041604,2,"2024-04-02T01:10:33.750",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247597,1712020233759,"fUST",-153.0,0.00041604,2,"2024-04-02T01:10:33.759",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247598,1712020233770,"fUST",-153.0,0.00041604,2,"2024-04-02T01:10:33.770",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247599,1712020233779,"fUST",-153.0,0.00041604,2,"2024-04-02T01:10:33.779",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247600,1712020233788,"fUST",-153.0,0.00041604,2,"2024-04-02T01:10:33.788",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247601,1712020233798,"fUST",-153.0,0.00041604,2,"2024-04-02T01:10:33.798",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247602,1712020233807,"fUST",-153.0,0.00041604,2,"2024-04-02T01:10:33.807",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247603,1712020233817,"fUST",-163.58638894,0.00041637,3,"2024-04-02T01:10:33.817",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247604,1712020233827,"fUST",-306.0,0.00041662,2,"2024-04-02T01:10:33.827",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247605,1712020233837,"fUST",-2030.79440608,0.000418,15,"2024-04-02T01:10:33.837",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247606,1712020233849,"fUST",-306.0,0.00041902,2,"2024-04-02T01:10:33.849",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247607,1712020233859,"fUST",-153.0,0.00041902,2,"2024-04-02T01:10:33.859",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247608,1712020233870,"fUST",-162.72866166,0.0004191,2,"2024-04-02T01:10:33.870",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247609,1712020233879,"fUST",-4071.48673155,0.0004191,2,"2024-04-02T01:10:33.879",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247610,1712020233890,"fUST",-150.0,0.00042007,60,"2024-04-02T01:10:33.890",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247611,1712020233899,"fUST",-151.0,0.00042007,7,"2024-04-02T01:10:33.899",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247612,1712020233909,"fUST",-216.945084,0.00042007,7,"2024-04-02T01:10:33.909",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247613,1712020233918,"fUST",-151.0,0.00042007,7,"2024-04-02T01:10:33.918",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247614,1712020233929,"fUST",-151.0,0.00042007,7,"2024-04-02T01:10:33.929",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247615,1712020233939,"fUST",-363.52463157,0.00042007,7,"2024-04-02T01:10:33.939",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247682,1712020238539,"fUST",-2323.83536843,0.00042007,7,"2024-04-02T01:10:38.539",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247684,1712020238549,"fUST",-1854.61707679,0.00042007,7,"2024-04-02T01:10:38.549",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247936,1712020240547,"fUST",-832.74292321,0.00042007,7,"2024-04-02T01:10:40.547",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247938,1712020240556,"fUST",-2687.36,0.00042007,7,"2024-04-02T01:10:40.556",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247940,1712020240565,"fUST",-2687.36,0.00042007,7,"2024-04-02T01:10:40.565",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247942,1712020240574,"fUST",-2044.19640338,0.00042007,7,"2024-04-02T01:10:40.574",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247952,1712020240656,"fUST",-317.52122601,0.00042007,7,"2024-04-02T01:10:40.656",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247954,1712020240667,"fUST",-325.64237061,0.00042007,7,"2024-04-02T01:10:40.667",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247956,1712020240676,"fUST",-2687.36,0.00042007,7,"2024-04-02T01:10:40.676",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321247957,1712020240693,"fUST",-1011.7438315,0.00042007,7,"2024-04-02T01:10:40.693",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248262,1712020243706,"fUST",-243.30385552,0.00039907,2,"2024-04-02T01:10:43.706",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248264,1712020243716,"fUST",-1675.6161685,0.00042007,7,"2024-04-02T01:10:43.716",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248266,1712020243725,"fUST",-2333.23721682,0.00042007,7,"2024-04-02T01:10:43.725",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248842,1712021029961,"fUST",8535.21285875,0.00033977,4,"2024-04-02T01:23:49.961",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248843,1712021146178,"fUST",439.68245906,0.00031877,2,"2024-04-02T01:25:46.178",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248927,1712021438846,"fUST",-154.95351395,0.00036875,4,"2024-04-02T01:30:38.846",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248928,1712021438856,"fUST",-2799.51,0.00036876,4,"2024-04-02T01:30:38.856",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248930,1712021438867,"fUST",-439.68245906,0.00036877,2,"2024-04-02T01:30:38.867",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248932,1712021438877,"fUST",-180.840104,0.00039689,2,"2024-04-02T01:30:38.877",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248934,1712021438887,"fUST",-169.729293,0.0004,2,"2024-04-02T01:30:38.887",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248936,1712021438897,"fUST",-165.036977,0.0004,2,"2024-04-02T01:30:38.897",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248938,1712021438906,"fUST",-155.13692448,0.00040125,2,"2024-04-02T01:30:38.906",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248940,1712021438916,"fUST",-218.5337437,0.00040365,120,"2024-04-02T01:30:38.916",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248942,1712021438925,"fUST",-155.08950286,0.0004057,4,"2024-04-02T01:30:38.925",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248944,1712021438937,"fUST",-155.52424488,0.00040571,4,"2024-04-02T01:30:38.937",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248947,1712021438948,"fUST",-155.07290058,0.00040571,2,"2024-04-02T01:30:38.948",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248948,1712021438959,"fUST",-155.01555651,0.00040571,4,"2024-04-02T01:30:38.959",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248950,1712021438969,"fUST",-550.0,0.00040572,3,"2024-04-02T01:30:38.969",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321248952,1712021438979,"fUST",-5957.56711472,0.00040572,4,"2024-04-02T01:30:38.979",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249551,1712022637981,"fUST",-400.0,0.00034999,2,"2024-04-02T01:50:37.981",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249552,1712022637996,"fUST",-214.68508188,0.00035,2,"2024-04-02T01:50:37.996",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249553,1712022638009,"fUST",-15900.9,0.00035,2,"2024-04-02T01:50:38.009",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249554,1712022638021,"fUST",-560.0,0.00037527,2,"2024-04-02T01:50:38.021",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249555,1712022638032,"fUST",-223.6395,0.00038355,30,"2024-04-02T01:50:38.032",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249556,1712022638043,"fUST",-348.16721919,0.00038472,2,"2024-04-02T01:50:38.043",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249557,1712022638055,"fUST",-15044.35050931,0.0004,2,"2024-04-02T01:50:38.055",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249558,1712022638070,"fUST",-7170.47037058,0.0004,2,"2024-04-02T01:50:38.070",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249571,1712022642983,"fUST",-8777.58785346,0.0004,2,"2024-04-02T01:50:42.983",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249573,1712022642995,"fUST",-2000.0,0.0004,2,"2024-04-02T01:50:42.995",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249574,1712022643007,"fUST",-2000.0,0.0004,2,"2024-04-02T01:50:43.007",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249575,1712022643019,"fUST",-170.370356,0.0004,2,"2024-04-02T01:50:43.019",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249576,1712022643031,"fUST",-153.0,0.0004,2,"2024-04-02T01:50:43.031",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249577,1712022643042,"fUST",-153.0,0.0004,2,"2024-04-02T01:50:43.042",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249578,1712022643054,"fUST",-153.0,0.0004,2,"2024-04-02T01:50:43.054",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249579,1712022643065,"fUST",-783.0,0.00040237,3,"2024-04-02T01:50:43.065",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249580,1712022643077,"fUST",-274.0977662,0.00040256,2,"2024-04-02T01:50:43.077",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249581,1712022643089,"fUST",-267.8957853,0.00040356,2,"2024-04-02T01:50:43.089",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249582,1712022643101,"fUST",-153.0,0.00040356,2,"2024-04-02T01:50:43.101",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249583,1712022643113,"fUST",-154.7674614,0.00040356,2,"2024-04-02T01:50:43.113",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249584,1712022643126,"fUST",-153.0,0.00040356,2,"2024-04-02T01:50:43.126",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249585,1712022643137,"fUST",-153.0,0.00040356,2,"2024-04-02T01:50:43.137",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249586,1712022643147,"fUST",-153.0,0.00040356,2,"2024-04-02T01:50:43.147",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249587,1712022643159,"fUST",-153.0,0.00040356,2,"2024-04-02T01:50:43.159",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249588,1712022643169,"fUST",-153.0,0.000404,2,"2024-04-02T01:50:43.169",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249589,1712022643295,"fUST",-153.0,0.000404,2,"2024-04-02T01:50:43.295",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249590,1712022643305,"fUST",-153.0,0.000404,2,"2024-04-02T01:50:43.305",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249591,1712022643316,"fUST",-1840.43390248,0.0004057,2,"2024-04-02T01:50:43.316",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249592,1712022643326,"fUST",-1607.76926032,0.00040571,4,"2024-04-02T01:50:43.326",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249593,1712022643335,"fUST",-160.24498506,0.00040571,4,"2024-04-02T01:50:43.335",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249594,1712022643344,"fUST",-155.71077862,0.00040572,2,"2024-04-02T01:50:43.344",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249595,1712022643354,"fUST",-151.0,0.00040572,2,"2024-04-02T01:50:43.354",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249596,1712022643364,"fUST",-151.937435,0.00040572,2,"2024-04-02T01:50:43.364",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249597,1712022643374,"fUST",-151.0,0.00040572,2,"2024-04-02T01:50:43.374",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249598,1712022643384,"fUST",-151.0,0.00040572,2,"2024-04-02T01:50:43.384",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249599,1712022643393,"fUST",-151.0,0.00040572,2,"2024-04-02T01:50:43.393",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249600,1712022643404,"fUST",-234.692004,0.00040572,2,"2024-04-02T01:50:43.404",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249601,1712022643413,"fUST",-234.692004,0.00040572,2,"2024-04-02T01:50:43.413",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249602,1712022643423,"fUST",-27477.1484796,0.00040572,4,"2024-04-02T01:50:43.423",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249627,1712022850013,"fUST",156.57491024,0.000195,2,"2024-04-02T01:54:10.013",0.00041975,66.25,0.9329694934215913,352672371.39185643]
[321249630,1712023557849,"fUST",334.56577978,0.000189,2,"2024-04-02T02:05:57.849",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249631,1712023558081,"fUST",334.56577978,0.000239,2,"2024-04-02T02:05:58.081",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249693,1712023832146,"fUST",-154.95351395,0.00036537,4,"2024-04-02T02:10:32.146",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249694,1712023832155,"fUST",-364.50387808,0.00036537,4,"2024-04-02T02:10:32.155",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249695,1712023832165,"fUST",-154.95351395,0.00036538,4,"2024-04-02T02:10:32.165",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249696,1712023832174,"fUST",-799.33640402,0.00036539,4,"2024-04-02T02:10:32.174",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249697,1712023832184,"fUST",-400.0,0.0003746,2,"2024-04-02T02:10:32.184",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249698,1712023832193,"fUST",-24900.0,0.00037461,2,"2024-04-02T02:10:32.193",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249699,1712023832202,"fUST",-459.32386579,0.00038471,4,"2024-04-02T02:10:32.202",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249700,1712023832210,"fUST",-562.51798846,0.00038471,4,"2024-04-02T02:10:32.210",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249701,1712023832220,"fUST",-933.95501327,0.00038542,4,"2024-04-02T02:10:32.220",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249702,1712023832229,"fUST",-888.93155591,0.0003881,2,"2024-04-02T02:10:32.229",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249703,1712023832237,"fUST",-42222.48910256,0.00038815,4,"2024-04-02T02:10:32.237",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249704,1712023832246,"fUST",-153.0,0.00039778,2,"2024-04-02T02:10:32.246",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249705,1712023832256,"fUST",-153.0,0.00039778,2,"2024-04-02T02:10:32.256",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249706,1712023832266,"fUST",-153.0,0.00039778,2,"2024-04-02T02:10:32.266",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249707,1712023832275,"fUST",-153.0,0.00039778,2,"2024-04-02T02:10:32.275",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249708,1712023832284,"fUST",-153.0,0.00039778,2,"2024-04-02T02:10:32.284",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249709,1712023832295,"fUST",-202.3118837,0.00039778,2,"2024-04-02T02:10:32.295",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249710,1712023832305,"fUST",-153.0,0.00039778,2,"2024-04-02T02:10:32.305",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249711,1712023832314,"fUST",-153.0,0.00039778,2,"2024-04-02T02:10:32.314",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249712,1712023832324,"fUST",-153.0,0.00039778,2,"2024-04-02T02:10:32.324",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249713,1712023832333,"fUST",-202.3118837,0.00039778,2,"2024-04-02T02:10:32.333",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249714,1712023832342,"fUST",-202.3118837,0.00039957,2,"2024-04-02T02:10:32.342",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249715,1712023832352,"fUST",-153.0,0.00039957,2,"2024-04-02T02:10:32.352",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249716,1712023832362,"fUST",-153.0,0.00039957,2,"2024-04-02T02:10:32.362",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249717,1712023832372,"fUST",-202.3118837,0.00039957,2,"2024-04-02T02:10:32.372",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249718,1712023832382,"fUST",-153.0,0.00039957,2,"2024-04-02T02:10:32.382",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249719,1712023832392,"fUST",-202.3118837,0.00039957,2,"2024-04-02T02:10:32.392",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249720,1712023832403,"fUST",-153.0,0.00039957,2,"2024-04-02T02:10:32.403",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249721,1712023832414,"fUST",-202.3118837,0.00039957,2,"2024-04-02T02:10:32.414",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249722,1712023832424,"fUST",-210.435807,0.00039957,2,"2024-04-02T02:10:32.424",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249723,1712023832434,"fUST",-202.3118837,0.00039957,2,"2024-04-02T02:10:32.434",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249724,1712023832443,"fUST",-202.3118837,0.00039957,2,"2024-04-02T02:10:32.443",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249725,1712023832453,"fUST",-202.3118837,0.00039957,2,"2024-04-02T02:10:32.453",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249726,1712023832462,"fUST",-202.3118837,0.00039957,2,"2024-04-02T02:10:32.462",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249727,1712023832473,"fUST",-202.3118837,0.00039957,2,"2024-04-02T02:10:32.473",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249728,1712023832482,"fUST",-202.3118837,0.00039957,2,"2024-04-02T02:10:32.482",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249729,1712023832491,"fUST",-153.0,0.00039978,2,"2024-04-02T02:10:32.491",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249730,1712023832500,"fUST",-153.0,0.00039978,2,"2024-04-02T02:10:32.500",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249731,1712023832509,"fUST",-267.167,0.0004,60,"2024-04-02T02:10:32.509",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249732,1712023832518,"fUST",-202.3118837,0.0004,2,"2024-04-02T02:10:32.518",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249733,1712023832527,"fUST",-153.0,0.0004,2,"2024-04-02T02:10:32.527",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249734,1712023832537,"fUST",-169.729293,0.0004,2,"2024-04-02T02:10:32.537",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249735,1712023832546,"fUST",-153.0,0.00040018,2,"2024-04-02T02:10:32.546",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249736,1712023832555,"fUST",-153.0,0.00040018,2,"2024-04-02T02:10:32.555",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249737,1712023832564,"fUST",-153.0,0.00040018,2,"2024-04-02T02:10:32.564",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249738,1712023832573,"fUST",-153.6130429,0.00040056,2,"2024-04-02T02:10:32.573",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249739,1712023832583,"fUST",-202.3118837,0.00040056,2,"2024-04-02T02:10:32.583",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249740,1712023832592,"fUST",-306.0,0.00040056,2,"2024-04-02T02:10:32.592",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249741,1712023832602,"fUST",-153.0,0.00040056,2,"2024-04-02T02:10:32.602",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249742,1712023832611,"fUST",-560.0,0.00040063,3,"2024-04-02T02:10:32.611",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249743,1712023832621,"fUST",-153.0,0.00040356,2,"2024-04-02T02:10:32.621",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249744,1712023832630,"fUST",-652.04320079,0.0004057,4,"2024-04-02T02:10:32.630",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249745,1712023832642,"fUST",-409.09982117,0.0004057,4,"2024-04-02T02:10:32.642",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249746,1712023832651,"fUST",-207.08580705,0.0004057,4,"2024-04-02T02:10:32.651",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249747,1712023832660,"fUST",-155.9967668,0.00040571,4,"2024-04-02T02:10:32.660",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249748,1712023832670,"fUST",-1988.15726542,0.00040571,4,"2024-04-02T02:10:32.670",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249749,1712023832679,"fUST",-895.38000222,0.00040572,4,"2024-04-02T02:10:32.679",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249750,1712023832688,"fUST",-306.0,0.000406,2,"2024-04-02T02:10:32.688",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249751,1712023832698,"fUST",-153.0,0.000406,2,"2024-04-02T02:10:32.698",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249752,1712023832707,"fUST",-202.3118837,0.000406,2,"2024-04-02T02:10:32.707",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249753,1712023832717,"fUST",-202.3118837,0.000406,2,"2024-04-02T02:10:32.717",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249754,1712023832726,"fUST",-202.3118837,0.000406,2,"2024-04-02T02:10:32.726",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249755,1712023832735,"fUST",-153.0,0.000406,2,"2024-04-02T02:10:32.735",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249756,1712023832745,"fUST",-202.3118837,0.000406,2,"2024-04-02T02:10:32.745",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249757,1712023832753,"fUST",-153.0,0.000406,2,"2024-04-02T02:10:32.753",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249758,1712023832762,"fUST",-153.0,0.0004084,2,"2024-04-02T02:10:32.762",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249759,1712023832772,"fUST",-153.0,0.0004084,2,"2024-04-02T02:10:32.772",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249760,1712023832781,"fUST",-39.61750436,0.0004084,2,"2024-04-02T02:10:32.781",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249842,1712025032292,"fUST",-154.95351395,0.00036997,4,"2024-04-02T02:30:32.292",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249843,1712025032302,"fUST",-854.85470831,0.00036997,4,"2024-04-02T02:30:32.302",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249844,1712025032313,"fUST",-923.89313196,0.00036998,4,"2024-04-02T02:30:32.313",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249845,1712025032322,"fUST",-634.58105239,0.00036998,4,"2024-04-02T02:30:32.322",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249846,1712025032332,"fUST",-546.64759302,0.00036999,4,"2024-04-02T02:30:32.332",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249847,1712025032341,"fUST",-594.91155692,0.00036999,2,"2024-04-02T02:30:32.341",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249848,1712025032350,"fUST",-400.0,0.00036999,3,"2024-04-02T02:30:32.350",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249850,1712025032360,"fUST",-463.70000041,0.00037,4,"2024-04-02T02:30:32.360",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249851,1712025032369,"fUST",-2501.58625183,0.00037,4,"2024-04-02T02:30:32.369",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249853,1712025032378,"fUST",-439.10339985,0.00037,4,"2024-04-02T02:30:32.378",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249855,1712025032387,"fUST",-703.53359432,0.00037001,4,"2024-04-02T02:30:32.387",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249857,1712025032396,"fUST",-400.0,0.00037001,2,"2024-04-02T02:30:32.396",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249859,1712025032406,"fUST",-2800.02094822,0.00037002,4,"2024-04-02T02:30:32.406",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249861,1712025032415,"fUST",-754.46501315,0.00037002,4,"2024-04-02T02:30:32.415",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249863,1712025032425,"fUST",-77.03818831,0.00037002,4,"2024-04-02T02:30:32.425",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249867,1712025032478,"fUST",-198.74122112,0.00037002,4,"2024-04-02T02:30:32.478",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249868,1712025032487,"fUST",-745.65407704,0.00037004,4,"2024-04-02T02:30:32.487",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249869,1712025032497,"fUST",-167.189283,0.00037013,2,"2024-04-02T02:30:32.497",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249870,1712025032505,"fUST",-1241.6554018,0.00037227,2,"2024-04-02T02:30:32.505",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249871,1712025032515,"fUST",-467.89637954,0.00037899,4,"2024-04-02T02:30:32.515",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249872,1712025032524,"fUST",-150.0,0.000379,2,"2024-04-02T02:30:32.524",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249873,1712025032534,"fUST",-155.87946697,0.0003841,4,"2024-04-02T02:30:32.534",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249874,1712025032543,"fUST",-719.98342272,0.0003874,4,"2024-04-02T02:30:32.543",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249875,1712025032553,"fUST",-3063.00074781,0.00038741,2,"2024-04-02T02:30:32.553",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249876,1712025032568,"fUST",-899.999999,0.00038741,2,"2024-04-02T02:30:32.568",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249935,1712025040491,"fUST",-701.41535698,0.00036996,4,"2024-04-02T02:30:40.491",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321249937,1712025040500,"fUST",-268.58464317,0.00038741,2,"2024-04-02T02:30:40.500",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250213,1712025043532,"fUST",-1092.80616972,0.00038741,2,"2024-04-02T02:30:43.532",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250230,1712025043686,"fUST",-19509.50895462,0.00038741,2,"2024-04-02T02:30:43.686",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250439,1712025456586,"fUST",500.0,0.000336,2,"2024-04-02T02:37:36.586",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250440,1712025511678,"fUST",242.61107114,0.00029257,2,"2024-04-02T02:38:31.678",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250441,1712025511721,"fUST",28.64486126,0.00029257,2,"2024-04-02T02:38:31.721",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250442,1712025524142,"fUST",154.95351395,0.00034999,4,"2024-04-02T02:38:44.142",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250443,1712025534620,"fUST",3820.76567668,0.00034999,120,"2024-04-02T02:38:54.620",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250444,1712025660896,"fUST",2791.45112317,0.0003652,120,"2024-04-02T02:41:00.896",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250445,1712025703680,"fUST",1000.0,0.000227,2,"2024-04-02T02:41:43.680",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250451,1712025946278,"fUST",1517.74333101,0.00034518,4,"2024-04-02T02:45:46.278",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250452,1712025947674,"fUST",2501.58625183,0.00034518,4,"2024-04-02T02:45:47.674",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250453,1712025956128,"fUST",275.77940943,0.00034518,4,"2024-04-02T02:45:56.128",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250456,1712025965569,"fUST",439.10339985,0.00034518,4,"2024-04-02T02:46:05.569",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250457,1712025965911,"fUST",242.71043712,0.00034518,4,"2024-04-02T02:46:05.911",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250458,1712025966745,"fUST",154.95351395,0.00034518,4,"2024-04-02T02:46:06.745",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250459,1712025967570,"fUST",483.79141428,0.00034518,4,"2024-04-02T02:46:07.570",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250460,1712025969423,"fUST",2800.02094822,0.00034518,4,"2024-04-02T02:46:09.423",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250461,1712025973591,"fUST",701.41535698,0.00034419,4,"2024-04-02T02:46:13.591",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250462,1712025984046,"fUST",854.85470831,0.00034419,4,"2024-04-02T02:46:24.046",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250463,1712026001879,"fUST",2588.68185367,0.00034518,4,"2024-04-02T02:46:41.879",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250655,1712026083312,"fUST",1517.74333101,0.00034518,4,"2024-04-02T02:48:03.312",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250656,1712026095130,"fUST",193.31124943,0.00034419,6,"2024-04-02T02:48:15.130",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250657,1712026100131,"fUST",193.31124943,0.0003484,7,"2024-04-02T02:48:20.131",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250658,1712026100584,"fUST",439.10339985,0.00034419,4,"2024-04-02T02:48:20.584",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250660,1712026134785,"fUST",2588.68185367,0.00034518,4,"2024-04-02T02:48:54.785",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250763,1712026233589,"fUST",-150.0,0.0003442,2,"2024-04-02T02:50:33.589",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250765,1712026233598,"fUST",-514.4165038,0.00034519,2,"2024-04-02T02:50:33.598",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250766,1712026233607,"fUST",-1185.5834962,0.00035473,4,"2024-04-02T02:50:33.607",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250768,1712026233619,"fUST",-6278.50081755,0.00035473,4,"2024-04-02T02:50:33.619",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250770,1712026233628,"fUST",-5009.06120089,0.00035474,4,"2024-04-02T02:50:33.628",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250771,1712026233637,"fUST",-400.0,0.00035474,2,"2024-04-02T02:50:33.637",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250773,1712026233648,"fUST",-500.0,0.00035476,7,"2024-04-02T02:50:33.648",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250774,1712026233658,"fUST",-500.0,0.00035476,7,"2024-04-02T02:50:33.658",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250776,1712026233675,"fUST",-427.69209921,0.00035476,7,"2024-04-02T02:50:33.675",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250777,1712026233684,"fUST",-9568.371353,0.00035477,2,"2024-04-02T02:50:33.684",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250779,1712026233694,"fUST",-1191.9826546,0.00035792,2,"2024-04-02T02:50:33.694",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250781,1712026233703,"fUST",-173.5845173,0.00036452,2,"2024-04-02T02:50:33.703",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250782,1712026233712,"fUST",-442.79496303,0.00036756,2,"2024-04-02T02:50:33.712",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250785,1712026233721,"fUST",-243.057659,0.00036782,120,"2024-04-02T02:50:33.721",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250788,1712026233732,"fUST",-2284.50833133,0.00036855,4,"2024-04-02T02:50:33.732",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250790,1712026233742,"fUST",-168.416622,0.00036855,4,"2024-04-02T02:50:33.742",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250792,1712026233751,"fUST",-155.91827103,0.00036855,4,"2024-04-02T02:50:33.751",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250794,1712026233760,"fUST",-373.36015736,0.00036855,4,"2024-04-02T02:50:33.760",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250795,1712026233769,"fUST",-698.69810356,0.00036855,4,"2024-04-02T02:50:33.769",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250797,1712026233778,"fUST",-332.66580401,0.00036855,4,"2024-04-02T02:50:33.778",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250798,1712026233786,"fUST",-507.94130444,0.00036855,4,"2024-04-02T02:50:33.786",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250799,1712026233795,"fUST",-334.1838504,0.00036855,4,"2024-04-02T02:50:33.795",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250801,1712026233804,"fUST",-155.8873555,0.00036855,4,"2024-04-02T02:50:33.804",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250802,1712026233814,"fUST",-282.78039917,0.00036855,4,"2024-04-02T02:50:33.814",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250804,1712026233822,"fUST",-268.02548117,0.00036855,4,"2024-04-02T02:50:33.822",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250806,1712026233831,"fUST",-908.86115865,0.00036855,4,"2024-04-02T02:50:33.831",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250807,1712026233841,"fUST",-495.07509838,0.00036856,15,"2024-04-02T02:50:33.841",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250808,1712026233850,"fUST",-500.0,0.00036856,15,"2024-04-02T02:50:33.850",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250809,1712026233859,"fUST",-500.0,0.00036856,15,"2024-04-02T02:50:33.859",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250810,1712026233869,"fUST",-500.0,0.00036856,15,"2024-04-02T02:50:33.869",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250811,1712026233879,"fUST",-500.0,0.00036856,15,"2024-04-02T02:50:33.879",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250812,1712026233888,"fUST",-500.0,0.00036856,15,"2024-04-02T02:50:33.888",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250813,1712026233897,"fUST",-500.0,0.00036856,15,"2024-04-02T02:50:33.897",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250814,1712026233907,"fUST",-339.77359536,0.00036856,15,"2024-04-02T02:50:33.907",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250815,1712026233918,"fUST",-4549.77955966,0.00036857,2,"2024-04-02T02:50:33.918",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250816,1712026233931,"fUST",-6840.0,0.00036857,2,"2024-04-02T02:50:33.931",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250817,1712026233948,"fUST",-250.0,0.00036857,2,"2024-04-02T02:50:33.948",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250818,1712026233959,"fUST",-6622.59820443,0.00036857,2,"2024-04-02T02:50:33.959",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250930,1712026239341,"fUST",-193.31124943,0.00034419,6,"2024-04-02T02:50:39.341",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250932,1712026239351,"fUST",-6637.62223591,0.00036857,2,"2024-04-02T02:50:39.351",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250934,1712026239361,"fUST",-566.4751979,0.00037356,2,"2024-04-02T02:50:39.361",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250936,1712026239370,"fUST",-442.79496299,0.00037958,2,"2024-04-02T02:50:39.370",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250938,1712026239379,"fUST",-5377.38330459,0.00038,15,"2024-04-02T02:50:39.379",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250940,1712026239388,"fUST",-466.0,0.00038017,2,"2024-04-02T02:50:39.388",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250942,1712026239397,"fUST",-167.189283,0.00038303,2,"2024-04-02T02:50:39.397",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250944,1712026239407,"fUST",-1000.0,0.000386,3,"2024-04-02T02:50:39.407",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250946,1712026239421,"fUST",-463.70000041,0.00038739,4,"2024-04-02T02:50:39.421",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250948,1712026239430,"fUST",-425.4572951,0.00038739,2,"2024-04-02T02:50:39.430",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250950,1712026239439,"fUST",-187.83135236,0.0003874,4,"2024-04-02T02:50:39.439",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250952,1712026239449,"fUST",-548.48408039,0.0003874,4,"2024-04-02T02:50:39.449",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250954,1712026239458,"fUST",-332.34881082,0.00039009,4,"2024-04-02T02:50:39.458",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250956,1712026239468,"fUST",-276.1036204,0.00039009,4,"2024-04-02T02:50:39.468",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250958,1712026239477,"fUST",-155.85458783,0.00039009,4,"2024-04-02T02:50:39.477",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250960,1712026239486,"fUST",-155.92882395,0.00039009,4,"2024-04-02T02:50:39.486",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250962,1712026239495,"fUST",-730.40394515,0.00039009,4,"2024-04-02T02:50:39.495",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250965,1712026239504,"fUST",-155.33434368,0.00039009,4,"2024-04-02T02:50:39.504",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250969,1712026239513,"fUST",-372.22309348,0.00039009,120,"2024-04-02T02:50:39.513",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250973,1712026239522,"fUST",-151.0,0.00039009,2,"2024-04-02T02:50:39.522",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250976,1712026239533,"fUST",-164.697931,0.00039009,2,"2024-04-02T02:50:39.533",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250979,1712026239543,"fUST",-431.45265924,0.0003901,4,"2024-04-02T02:50:39.543",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250983,1712026239552,"fUST",-442.79496299,0.00039159,2,"2024-04-02T02:50:39.552",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250987,1712026239565,"fUST",-153.0,0.00039356,2,"2024-04-02T02:50:39.565",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250990,1712026239575,"fUST",-306.0,0.00039356,2,"2024-04-02T02:50:39.575",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250993,1712026239584,"fUST",-153.0,0.00039356,2,"2024-04-02T02:50:39.584",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250996,1712026239594,"fUST",-153.0,0.00039356,2,"2024-04-02T02:50:39.594",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321250998,1712026239602,"fUST",-306.0,0.00039356,2,"2024-04-02T02:50:39.602",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251002,1712026239612,"fUST",-153.0,0.00039356,2,"2024-04-02T02:50:39.612",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251006,1712026239622,"fUST",-306.0,0.00039356,2,"2024-04-02T02:50:39.622",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251009,1712026239631,"fUST",-153.0,0.00039456,2,"2024-04-02T02:50:39.631",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251014,1712026239640,"fUST",-207.86507562,0.00039476,2,"2024-04-02T02:50:39.640",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251017,1712026239650,"fUST",-927.16083956,0.0003949,4,"2024-04-02T02:50:39.650",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251020,1712026239659,"fUST",-153.0,0.00039556,2,"2024-04-02T02:50:39.659",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251023,1712026239672,"fUST",-153.0,0.00039556,2,"2024-04-02T02:50:39.672",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251025,1712026239681,"fUST",-306.0,0.00039556,2,"2024-04-02T02:50:39.681",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251028,1712026239691,"fUST",-1000.0,0.000396,5,"2024-04-02T02:50:39.691",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251031,1712026239700,"fUST",-381.60456133,0.00039623,4,"2024-04-02T02:50:39.700",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251033,1712026239709,"fUST",-153.0,0.00039778,2,"2024-04-02T02:50:39.709",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251036,1712026239718,"fUST",-1000.0,0.000398,6,"2024-04-02T02:50:39.718",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251039,1712026239728,"fUST",-29022.7618161,0.0003988,120,"2024-04-02T02:50:39.728",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251042,1712026239737,"fUST",-170.370356,0.0004,2,"2024-04-02T02:50:39.737",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251045,1712026239746,"fUST",-151.0,0.0004,2,"2024-04-02T02:50:39.746",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251047,1712026239755,"fUST",-151.0,0.0004,2,"2024-04-02T02:50:39.755",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251050,1712026239765,"fUST",-151.0,0.0004,2,"2024-04-02T02:50:39.765",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251053,1712026239774,"fUST",-151.0,0.0004,2,"2024-04-02T02:50:39.774",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251056,1712026239783,"fUST",-151.0,0.0004,2,"2024-04-02T02:50:39.783",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251058,1712026239792,"fUST",-222.378871,0.0004,2,"2024-04-02T02:50:39.792",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251060,1712026239802,"fUST",-226.322803,0.0004,2,"2024-04-02T02:50:39.802",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251062,1712026239810,"fUST",-226.322803,0.0004,2,"2024-04-02T02:50:39.810",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251065,1712026239820,"fUST",-204.4112728,0.0004,2,"2024-04-02T02:50:39.820",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251068,1712026239830,"fUST",-4660.22295757,0.0004,2,"2024-04-02T02:50:39.830",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251070,1712026239839,"fUST",-4660.22295757,0.0004,2,"2024-04-02T02:50:39.839",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251072,1712026239849,"fUST",-4660.22295757,0.0004,2,"2024-04-02T02:50:39.849",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251074,1712026239858,"fUST",-4660.22295757,0.0004,2,"2024-04-02T02:50:39.858",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251076,1712026239868,"fUST",-1000.0,0.000401,7,"2024-04-02T02:50:39.868",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251078,1712026239878,"fUST",-188.242958,0.00040178,2,"2024-04-02T02:50:39.878",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251080,1712026239886,"fUST",-306.0,0.00040178,2,"2024-04-02T02:50:39.886",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251082,1712026239896,"fUST",-1000.0,0.000402,8,"2024-04-02T02:50:39.896",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251084,1712026239905,"fUST",-1000.0,0.000402,9,"2024-04-02T02:50:39.905",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251086,1712026239914,"fUST",-1000.0,0.000402,10,"2024-04-02T02:50:39.914",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251088,1712026239929,"fUST",-1000.0,0.000402,11,"2024-04-02T02:50:39.929",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251091,1712026239938,"fUST",-1000.0,0.000402,12,"2024-04-02T02:50:39.938",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251094,1712026239948,"fUST",-1000.0,0.000402,13,"2024-04-02T02:50:39.948",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251097,1712026239958,"fUST",-1000.0,0.000402,15,"2024-04-02T02:50:39.958",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251099,1712026239967,"fUST",-1000.0,0.000402,16,"2024-04-02T02:50:39.967",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251101,1712026239976,"fUST",-1000.0,0.000402,17,"2024-04-02T02:50:39.976",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251124,1712026240074,"fUST",-1000.0,0.000402,18,"2024-04-02T02:50:40.074",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251127,1712026240084,"fUST",-2000.0,0.000402,19,"2024-04-02T02:50:40.084",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251130,1712026240094,"fUST",-2000.0,0.000402,20,"2024-04-02T02:50:40.094",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251133,1712026240103,"fUST",-2000.0,0.000402,21,"2024-04-02T02:50:40.103",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251136,1712026240113,"fUST",-2000.0,0.000402,22,"2024-04-02T02:50:40.113",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251139,1712026240123,"fUST",-152.696638,0.000402,2,"2024-04-02T02:50:40.123",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251142,1712026240133,"fUST",-151.0,0.000402,2,"2024-04-02T02:50:40.133",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251145,1712026240142,"fUST",-226.322803,0.000402,2,"2024-04-02T02:50:40.142",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251148,1712026240151,"fUST",-226.322803,0.000402,2,"2024-04-02T02:50:40.151",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251151,1712026240161,"fUST",-309.6241977,0.00040278,2,"2024-04-02T02:50:40.161",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251154,1712026240178,"fUST",-151.0,0.00040356,2,"2024-04-02T02:50:40.178",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251157,1712026240187,"fUST",-226.322803,0.00040356,2,"2024-04-02T02:50:40.187",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251160,1712026240196,"fUST",-226.322803,0.00040356,2,"2024-04-02T02:50:40.196",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251163,1712026240205,"fUST",-202.3118837,0.00040356,2,"2024-04-02T02:50:40.205",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251166,1712026240214,"fUST",-404.6237674,0.00040356,2,"2024-04-02T02:50:40.214",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251169,1712026240223,"fUST",-442.79496299,0.00040361,2,"2024-04-02T02:50:40.223",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251172,1712026240232,"fUST",-165.13271965,0.00040431,3,"2024-04-02T02:50:40.232",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251175,1712026240241,"fUST",-3155.53521822,0.00040432,4,"2024-04-02T02:50:40.241",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251177,1712026240250,"fUST",-1467.3217523,0.00040432,4,"2024-04-02T02:50:40.250",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251179,1712026240259,"fUST",-260.09319963,0.00040432,4,"2024-04-02T02:50:40.259",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251181,1712026240267,"fUST",-671.26166731,0.00040432,4,"2024-04-02T02:50:40.267",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251183,1712026240276,"fUST",-178.692596,0.00040432,2,"2024-04-02T02:50:40.276",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251185,1712026240286,"fUST",-151.0,0.00040432,2,"2024-04-02T02:50:40.286",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251188,1712026240295,"fUST",-151.0,0.00040432,2,"2024-04-02T02:50:40.295",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251191,1712026240304,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.304",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251196,1712026240320,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.320",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251199,1712026240334,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.334",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251202,1712026240343,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.343",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251205,1712026240353,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.353",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251208,1712026240362,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.362",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251212,1712026240372,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.372",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251215,1712026240382,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.382",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251218,1712026240391,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.391",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251220,1712026240401,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.401",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251224,1712026240411,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.411",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251227,1712026240425,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.425",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251230,1712026240435,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.435",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251233,1712026240444,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.444",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251236,1712026240454,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.454",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251240,1712026240464,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.464",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251242,1712026240474,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.474",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251244,1712026240484,"fUST",-153.0,0.00040779,2,"2024-04-02T02:50:40.484",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251246,1712026240493,"fUST",-338.25,0.000408,30,"2024-04-02T02:50:40.493",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251248,1712026240503,"fUST",-2000.0,0.000408,25,"2024-04-02T02:50:40.503",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251251,1712026240514,"fUST",-2000.0,0.000408,26,"2024-04-02T02:50:40.514",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251254,1712026240524,"fUST",-2000.0,0.000408,27,"2024-04-02T02:50:40.524",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251256,1712026240536,"fUST",-2000.0,0.000408,28,"2024-04-02T02:50:40.536",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251258,1712026240546,"fUST",-226.322803,0.000408,2,"2024-04-02T02:50:40.546",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251260,1712026240556,"fUST",-226.322803,0.000408,2,"2024-04-02T02:50:40.556",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251262,1712026240567,"fUST",-8258.31920496,0.0004084,4,"2024-04-02T02:50:40.567",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251264,1712026240576,"fUST",-155.02436583,0.0004084,4,"2024-04-02T02:50:40.576",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251266,1712026240586,"fUST",-151.0,0.0004084,2,"2024-04-02T02:50:40.586",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251268,1712026240595,"fUST",-151.0,0.0004084,2,"2024-04-02T02:50:40.595",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251270,1712026240606,"fUST",-151.0,0.0004084,2,"2024-04-02T02:50:40.606",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251272,1712026240615,"fUST",-226.322803,0.0004084,2,"2024-04-02T02:50:40.615",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251274,1712026240625,"fUST",-226.322803,0.0004084,2,"2024-04-02T02:50:40.625",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251276,1712026240634,"fUST",-587.0,0.000409,30,"2024-04-02T02:50:40.634",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251278,1712026240644,"fUST",-188.12660749,0.00041,2,"2024-04-02T02:50:40.644",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251280,1712026240654,"fUST",-524.54,0.00041007,120,"2024-04-02T02:50:40.654",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251282,1712026240663,"fUST",-500.0,0.00041007,120,"2024-04-02T02:50:40.663",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251284,1712026240676,"fUST",-500.0,0.00041007,120,"2024-04-02T02:50:40.676",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251286,1712026240685,"fUST",-500.0,0.00041007,120,"2024-04-02T02:50:40.685",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251288,1712026240695,"fUST",-500.0,0.00041007,120,"2024-04-02T02:50:40.695",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251290,1712026240709,"fUST",-500.0,0.00041007,120,"2024-04-02T02:50:40.709",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251292,1712026240718,"fUST",-166.666666,0.00041096,2,"2024-04-02T02:50:40.718",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251294,1712026240732,"fUST",-469.41087351,0.00041096,31,"2024-04-02T02:50:40.732",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251296,1712026240741,"fUST",-500.0,0.00041114,120,"2024-04-02T02:50:40.741",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251298,1712026240751,"fUST",-215.41,0.00041114,120,"2024-04-02T02:50:40.751",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251300,1712026240760,"fUST",-202.3118837,0.00041178,2,"2024-04-02T02:50:40.760",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251302,1712026240770,"fUST",-154.1343111,0.00041178,2,"2024-04-02T02:50:40.770",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251304,1712026240779,"fUST",-306.0,0.00041178,2,"2024-04-02T02:50:40.779",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251306,1712026240789,"fUST",-2000.0,0.000412,30,"2024-04-02T02:50:40.789",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251308,1712026240798,"fUST",-442.79496299,0.00041562,2,"2024-04-02T02:50:40.798",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251310,1712026240808,"fUST",-157.6337083,0.00041601,2,"2024-04-02T02:50:40.808",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251312,1712026240817,"fUST",-151.0,0.00041662,7,"2024-04-02T02:50:40.817",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251314,1712026240826,"fUST",-226.322803,0.00041662,7,"2024-04-02T02:50:40.826",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251316,1712026240836,"fUST",-226.322803,0.00041662,7,"2024-04-02T02:50:40.836",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251318,1712026240845,"fUST",-306.0,0.00041662,2,"2024-04-02T02:50:40.845",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251320,1712026240854,"fUST",-153.0,0.00041662,2,"2024-04-02T02:50:40.854",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251322,1712026240863,"fUST",-153.0,0.00041662,2,"2024-04-02T02:50:40.863",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251324,1712026240873,"fUST",-153.0,0.00041662,2,"2024-04-02T02:50:40.873",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251326,1712026240883,"fUST",-153.0,0.00041662,2,"2024-04-02T02:50:40.883",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251329,1712026240892,"fUST",-158.5189597,0.00041662,2,"2024-04-02T02:50:40.892",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251331,1712026240902,"fUST",-153.0,0.00041662,2,"2024-04-02T02:50:40.902",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251333,1712026240911,"fUST",-153.0,0.00041662,2,"2024-04-02T02:50:40.911",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251335,1712026240926,"fUST",-153.0,0.00041662,2,"2024-04-02T02:50:40.926",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251337,1712026240935,"fUST",-153.0,0.00041662,2,"2024-04-02T02:50:40.935",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251339,1712026240945,"fUST",-153.0,0.00041662,2,"2024-04-02T02:50:40.945",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251341,1712026240954,"fUST",-153.0,0.00041662,2,"2024-04-02T02:50:40.954",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251343,1712026240963,"fUST",-153.0,0.00041662,2,"2024-04-02T02:50:40.963",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251345,1712026240973,"fUST",-2390.89061782,0.00041695,14,"2024-04-02T02:50:40.973",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251347,1712026240982,"fUST",-151.0,0.00041699,7,"2024-04-02T02:50:40.982",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251348,1712026240992,"fUST",-151.0,0.00041787,7,"2024-04-02T02:50:40.992",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251350,1712026241001,"fUST",-207.86507562,0.00041795,2,"2024-04-02T02:50:41.001",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251352,1712026241010,"fUST",-2398.62614889,0.000418,60,"2024-04-02T02:50:41.010",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251354,1712026241019,"fUST",-226.322803,0.000418,7,"2024-04-02T02:50:41.019",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251356,1712026241029,"fUST",-226.322803,0.000418,7,"2024-04-02T02:50:41.029",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251359,1712026241039,"fUST",-150.5,0.00041869,35,"2024-04-02T02:50:41.039",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251361,1712026241048,"fUST",-153.0,0.00041875,2,"2024-04-02T02:50:41.048",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251363,1712026241057,"fUST",-153.0,0.00041875,2,"2024-04-02T02:50:41.057",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251365,1712026241066,"fUST",-153.0,0.00041875,2,"2024-04-02T02:50:41.066",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251367,1712026241075,"fUST",-153.0,0.00041875,2,"2024-04-02T02:50:41.075",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251369,1712026241085,"fUST",-153.0,0.00041875,2,"2024-04-02T02:50:41.085",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251370,1712026241094,"fUST",-324.5838289,0.00041875,2,"2024-04-02T02:50:41.094",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251373,1712026241104,"fUST",-150.5,0.00041879,35,"2024-04-02T02:50:41.104",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251374,1712026241113,"fUST",-151.0,0.00041887,7,"2024-04-02T02:50:41.113",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251376,1712026241123,"fUST",-150.5,0.00041889,35,"2024-04-02T02:50:41.123",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251378,1712026241132,"fUST",-500.0,0.00041894,31,"2024-04-02T02:50:41.132",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251379,1712026241142,"fUST",-431.33154087,0.00041894,31,"2024-04-02T02:50:41.142",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251381,1712026241151,"fUST",-500.0,0.00041894,31,"2024-04-02T02:50:41.151",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251383,1712026241161,"fUST",-158.63245547,0.00041894,31,"2024-04-02T02:50:41.161",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251385,1712026241175,"fUST",-664.84,0.00041894,7,"2024-04-02T02:50:41.175",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251387,1712026241185,"fUST",-664.84,0.00041894,7,"2024-04-02T02:50:41.185",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251389,1712026241194,"fUST",-664.84,0.00041894,7,"2024-04-02T02:50:41.194",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251391,1712026241204,"fUST",-664.84,0.00041894,7,"2024-04-02T02:50:41.204",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251393,1712026241213,"fUST",-664.84,0.00041894,7,"2024-04-02T02:50:41.213",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251395,1712026241222,"fUST",-664.84,0.00041894,7,"2024-04-02T02:50:41.222",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251397,1712026241231,"fUST",-664.84,0.00041894,7,"2024-04-02T02:50:41.231",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251399,1712026241240,"fUST",-664.84,0.00041894,7,"2024-04-02T02:50:41.240",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251401,1712026241257,"fUST",-664.84,0.00041894,7,"2024-04-02T02:50:41.257",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251403,1712026241267,"fUST",-664.84,0.00041894,7,"2024-04-02T02:50:41.267",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251405,1712026241276,"fUST",-255525.49739653,0.00041895,60,"2024-04-02T02:50:41.276",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251408,1712026241291,"fUST",-264020.0,0.00041895,60,"2024-04-02T02:50:41.291",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251410,1712026241302,"fUST",-5810.62296379,0.00041895,60,"2024-04-02T02:50:41.302",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251688,1712026244108,"fUST",-274.69860454,0.00040779,2,"2024-04-02T02:50:44.108",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251700,1712026244227,"fUST",-31.30139546,0.00040779,2,"2024-04-02T02:50:44.227",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251703,1712026244237,"fUST",-166.666666,0.00041096,2,"2024-04-02T02:50:44.237",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251704,1712026244247,"fUST",-13162.63193854,0.00041895,60,"2024-04-02T02:50:44.247",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251707,1712026244260,"fUST",-7199.98079147,0.00041895,60,"2024-04-02T02:50:44.260",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321251709,1712026244272,"fUST",-338.0,0.00041895,60,"2024-04-02T02:50:44.272",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252255,1712026249587,"fUST",-169.28430486,0.00035476,7,"2024-04-02T02:50:49.587",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252257,1712026249597,"fUST",-550.00537045,0.00035476,7,"2024-04-02T02:50:49.597",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252259,1712026249607,"fUST",-250.74341549,0.00036856,15,"2024-04-02T02:50:49.607",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252261,1712026249617,"fUST",-931.6295,0.00038255,30,"2024-04-02T02:50:49.617",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252263,1712026249627,"fUST",-3200.02394083,0.00041006,4,"2024-04-02T02:50:49.627",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252265,1712026249636,"fUST",-319.0,0.00041007,2,"2024-04-02T02:50:49.636",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252267,1712026249647,"fUST",-2228.00940186,0.00041894,4,"2024-04-02T02:50:49.647",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252269,1712026249656,"fUST",-2251.82063992,0.00041895,60,"2024-04-02T02:50:49.656",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252272,1712026249668,"fUST",-20100.0,0.00041895,60,"2024-04-02T02:50:49.668",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252274,1712026249684,"fUST",-13359.15791645,0.00041895,60,"2024-04-02T02:50:49.684",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252297,1712026249906,"fUST",-8156.80003059,0.00041895,60,"2024-04-02T02:50:49.906",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252300,1712026249925,"fUST",-9478.97468769,0.00041895,60,"2024-04-02T02:50:49.925",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252757,1712026254582,"fUST",444.06146851,0.0003662,50,"2024-04-02T02:50:54.582",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252875,1712026255717,"fUST",-7778.68022078,0.00035,2,"2024-04-02T02:50:55.717",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252877,1712026255727,"fUST",-356.05942962,0.00036855,7,"2024-04-02T02:50:55.727",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252879,1712026255736,"fUST",-2513.98473286,0.00038254,4,"2024-04-02T02:50:55.736",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252882,1712026255746,"fUST",-712.00517737,0.00041893,4,"2024-04-02T02:50:55.746",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252885,1712026255755,"fUST",-155.01555651,0.00041893,4,"2024-04-02T02:50:55.755",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252888,1712026255764,"fUST",-155.08950286,0.00041893,4,"2024-04-02T02:50:55.764",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252891,1712026255774,"fUST",-95509.4160525,0.00041895,60,"2024-04-02T02:50:55.774",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252896,1712026255794,"fUST",-9510.00000299,0.00041895,60,"2024-04-02T02:50:55.794",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252948,1712026256291,"fUST",-155.52424488,0.00041893,4,"2024-04-02T02:50:56.291",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252950,1712026256301,"fUST",-155.07290058,0.00041893,2,"2024-04-02T02:50:56.301",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252952,1712026256311,"fUST",-1036.35393393,0.00041895,60,"2024-04-02T02:50:56.311",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321252961,1712026256382,"fUST",-480000.0,0.00041895,60,"2024-04-02T02:50:56.382",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321253222,1712026259110,"fUST",-1112.43216239,0.00041894,4,"2024-04-02T02:50:59.110",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321253224,1712026259122,"fUST",-2896.66458235,0.00041894,4,"2024-04-02T02:50:59.122",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321253226,1712026259131,"fUST",-3798.33541765,0.00041895,60,"2024-04-02T02:50:59.131",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321253228,1712026259143,"fUST",-345.71596745,0.00041895,60,"2024-04-02T02:50:59.143",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321253897,1712026266948,"fUST",2000.0,0.00021918,10,"2024-04-02T02:51:06.948",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254189,1712026279117,"fUST",150.98490151,0.00032152,4,"2024-04-02T02:51:19.117",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254190,1712026279201,"fUST",150.98490151,0.00031509,7,"2024-04-02T02:51:19.201",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254191,1712026279240,"fUST",150.98490151,0.00030879,30,"2024-04-02T02:51:19.240",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254192,1712026279298,"fUST",150.98490151,0.00030261,120,"2024-04-02T02:51:19.298",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254201,1712026310363,"fUST",716.47892147,0.00030261,4,"2024-04-02T02:51:50.363",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254205,1712026317900,"fUST",516.19278229,0.00030261,4,"2024-04-02T02:51:57.900",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254212,1712026322425,"fUST",1011.161184,0.00030261,4,"2024-04-02T02:52:02.425",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254213,1712026323798,"fUST",190.40333451,0.00030261,4,"2024-04-02T02:52:03.798",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254214,1712026324367,"fUST",518.35666713,0.00030261,4,"2024-04-02T02:52:04.367",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254215,1712026333903,"fUST",321.57881711,0.00030261,4,"2024-04-02T02:52:13.903",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254216,1712026335849,"fUST",298.48145176,0.00030261,4,"2024-04-02T02:52:15.849",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254217,1712026336430,"fUST",430.72036708,0.00030261,4,"2024-04-02T02:52:16.430",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254223,1712026364582,"fUST",6095.157096,0.00032522,120,"2024-04-02T02:52:44.582",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254230,1712026436706,"fUST",15439.25254001,0.0002978,10,"2024-04-02T02:53:56.706",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254239,1712026446983,"fUST",5000.0,0.000367,58,"2024-04-02T02:54:06.983",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254245,1712026455274,"fUST",5000.0,0.000367,58,"2024-04-02T02:54:15.274",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254247,1712026460775,"fUST",377.68280881,0.0003,10,"2024-04-02T02:54:20.775",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254248,1712026463861,"fUST",2832.86441364,0.000367,58,"2024-04-02T02:54:23.861",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254250,1712026469750,"fUST",400.0,0.00012,7,"2024-04-02T02:54:29.750",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254254,1712026477232,"fUST",2477.72132281,0.00021,2,"2024-04-02T02:54:37.232",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254255,1712026477265,"fUST",2606.38882725,0.00021,2,"2024-04-02T02:54:37.265",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254256,1712026477748,"fUST",8833.41733466,0.0003,120,"2024-04-02T02:54:37.748",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254257,1712026478053,"fUST",9959.76549032,0.00021,2,"2024-04-02T02:54:38.053",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254259,1712026478903,"fUST",1010.97813205,0.00025,2,"2024-04-02T02:54:38.903",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254260,1712026480041,"fUST",43451.1240666,0.0003,7,"2024-04-02T02:54:40.041",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254273,1712026635532,"fUST",10000.0,0.00031,2,"2024-04-02T02:57:15.532",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254275,1712026648608,"fUST",10000.0,0.00033977,30,"2024-04-02T02:57:28.608",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254279,1712026683064,"fUST",10000.0,0.00031,2,"2024-04-02T02:58:03.064",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254295,1712026840904,"fUST",250.0,0.00030881,2,"2024-04-02T03:00:40.904",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254296,1712026859434,"fUST",150.96980604,0.00031068,30,"2024-04-02T03:00:59.434",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254297,1712026866363,"fUST",171.333637,0.00031013,120,"2024-04-02T03:01:06.363",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254298,1712026869368,"fUST",4571.367822,0.00030766,120,"2024-04-02T03:01:09.368",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254299,1712026869578,"fUST",4571.367822,0.00035894,120,"2024-04-02T03:01:09.578",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254300,1712026879483,"fUST",-210.84831368,0.00031012,4,"2024-04-02T03:01:19.483",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254301,1712026879510,"fUST",-154.98450155,0.00031012,4,"2024-04-02T03:01:19.510",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254302,1712026879535,"fUST",-283.41526297,0.00031012,4,"2024-04-02T03:01:19.535",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254303,1712026879562,"fUST",-171.333637,0.00031013,2,"2024-04-02T03:01:19.562",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254304,1712026879588,"fUST",-154.98450155,0.00031701,4,"2024-04-02T03:01:19.588",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254305,1712026879613,"fUST",-154.98450155,0.00031701,4,"2024-04-02T03:01:19.613",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254306,1712026879646,"fUST",-150.96980604,0.00031702,7,"2024-04-02T03:01:19.646",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254307,1712026879673,"fUST",-212.53232206,0.00031764,4,"2024-04-02T03:01:19.673",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254308,1712026879699,"fUST",-5009.06120089,0.00031764,4,"2024-04-02T03:01:19.699",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254309,1712026879728,"fUST",-444.97129573,0.00031765,4,"2024-04-02T03:01:19.728",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254310,1712026879756,"fUST",-400.0,0.00031765,2,"2024-04-02T03:01:19.756",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254311,1712026879782,"fUST",-400.0,0.00031765,2,"2024-04-02T03:01:19.782",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254312,1712026879810,"fUST",-4985.65295938,0.00031766,4,"2024-04-02T03:01:19.810",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254313,1712026879836,"fUST",-363.03730881,0.00031768,2,"2024-04-02T03:01:19.836",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254314,1712026879861,"fUST",-180.0,0.00031768,2,"2024-04-02T03:01:19.861",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254315,1712026879892,"fUST",-11723.22438879,0.00031769,2,"2024-04-02T03:01:19.892",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254316,1712026890587,"fUST",-13176.77561121,0.00031769,2,"2024-04-02T03:01:30.587",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254317,1712026890614,"fUST",-227.0394884,0.00032221,2,"2024-04-02T03:01:30.614",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254318,1712026890638,"fUST",-183.24889,0.00032255,2,"2024-04-02T03:01:30.638",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254319,1712026890675,"fUST",-150.96980604,0.00032349,4,"2024-04-02T03:01:30.675",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254320,1712026892358,"fUST",212.53232206,0.00031768,4,"2024-04-02T03:01:32.358",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254321,1712026892468,"fUST",244.02632428,0.00031768,4,"2024-04-02T03:01:32.468",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254322,1712026911962,"fUST",10000.0,0.000325,10,"2024-04-02T03:01:51.962",0.00041975,66.05,0.9329588365641964,352726049.8987377]
[321254333,1712027117305,"fUST",805.40755801,0.000325,2,"2024-04-02T03:05:17.305",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254334,1712027117330,"fUST",5238.12144199,0.000325,2,"2024-04-02T03:05:17.330",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254335,1712027174183,"fUST",1736.99648668,0.00031877,2,"2024-04-02T03:06:14.183",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254343,1712027292549,"fUST",10000.0,0.000325,2,"2024-04-02T03:08:12.549",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254345,1712027340389,"fUST",2285.683911,0.00032731,120,"2024-04-02T03:09:00.389",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254423,1712027381423,"fUST",169.6716747,0.00031495,2,"2024-04-02T03:09:41.423",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254475,1712027437062,"fUST",250.0,0.00031755,2,"2024-04-02T03:10:37.062",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254499,1712027438979,"fUST",-210.84831368,0.00032552,4,"2024-04-02T03:10:38.979",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254500,1712027438988,"fUST",-283.41526297,0.00032553,4,"2024-04-02T03:10:38.988",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254501,1712027438998,"fUST",-444.97129573,0.00032553,4,"2024-04-02T03:10:38.998",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254502,1712027439006,"fUST",-183.24889,0.00032571,2,"2024-04-02T03:10:39.006",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254503,1712027439016,"fUST",-380.0,0.00032722,2,"2024-04-02T03:10:39.016",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254504,1712027439026,"fUST",-400.0,0.0003275,2,"2024-04-02T03:10:39.026",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254505,1712027439035,"fUST",-400.0,0.0003275,2,"2024-04-02T03:10:39.035",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254506,1712027439047,"fUST",-285.06658555,0.00032751,2,"2024-04-02T03:10:39.047",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254643,1712027444358,"fUST",-24614.93341445,0.00032751,2,"2024-04-02T03:10:44.358",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254645,1712027444367,"fUST",-5182.24806556,0.00032799,4,"2024-04-02T03:10:44.367",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254784,1712027475434,"fUST",1157.99765778,0.00031877,2,"2024-04-02T03:11:15.434",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254788,1712027589664,"fUST",10000.0,0.00033977,30,"2024-04-02T03:13:09.664",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254792,1712027777058,"fUST",771.99843852,0.00030699,2,"2024-04-02T03:16:17.058",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254808,1712027924000,"fUST",1714.262933,0.00032876,120,"2024-04-02T03:18:44.000",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254809,1712028078802,"fUST",514.66562568,0.00031877,2,"2024-04-02T03:21:18.802",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254825,1712028155825,"fUST",8911.68531916,0.00033,30,"2024-04-02T03:22:35.825",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254826,1712028170287,"fUST",-1095.21015277,0.00037,120,"2024-04-02T03:22:50.287",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254827,1712028170332,"fUST",-344.78984723,0.00037,120,"2024-04-02T03:22:50.332",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254828,1712028170353,"fUST",-1095.21015277,0.0003707,31,"2024-04-02T03:22:50.353",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254829,1712028194270,"fUST",-283.41526297,0.00032759,4,"2024-04-02T03:23:14.270",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254830,1712028194291,"fUST",-246.6703141,0.0003276,2,"2024-04-02T03:23:14.291",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254831,1712028194313,"fUST",-313.56267553,0.00032798,4,"2024-04-02T03:23:14.313",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254832,1712028194334,"fUST",-2281.83624819,0.00032799,4,"2024-04-02T03:23:14.334",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254833,1712028194355,"fUST",-536.97182049,0.00032806,4,"2024-04-02T03:23:14.355",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254834,1712028194375,"fUST",-217.32817267,0.00033,4,"2024-04-02T03:23:14.375",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254835,1712028194397,"fUST",-165.334667,0.00033005,6,"2024-04-02T03:23:14.397",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254836,1712028194418,"fUST",-201.59697029,0.00033087,2,"2024-04-02T03:23:14.418",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254837,1712028194439,"fUST",-400.0,0.00033096,2,"2024-04-02T03:23:14.439",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254838,1712028194462,"fUST",-400.0,0.00033096,2,"2024-04-02T03:23:14.462",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254839,1712028194483,"fUST",-185.0,0.00033097,2,"2024-04-02T03:23:14.483",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254840,1712028194507,"fUST",-4668.28386876,0.00033097,2,"2024-04-02T03:23:14.507",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254841,1712028243988,"fUST",901.9934852,0.00032181,2,"2024-04-02T03:24:03.988",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254842,1712028246848,"fUST",159.48657023,0.00037,30,"2024-04-02T03:24:06.848",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254843,1712028380198,"fUST",405.74922874,0.00031877,2,"2024-04-02T03:26:20.198",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254844,1712028428216,"fUST",1285.697199,0.00032128,120,"2024-04-02T03:27:08.216",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254845,1712028428479,"fUST",130.006078,0.00037483,120,"2024-04-02T03:27:08.479",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254846,1712028458491,"fUST",-1155.691121,0.00037483,120,"2024-04-02T03:27:38.491",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321254847,1712028471261,"fUST",172.756235,0.00031814,2,"2024-04-02T03:27:51.261",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255064,1712028639957,"fUST",-2556.36687305,0.00032641,4,"2024-04-02T03:30:39.957",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255065,1712028640029,"fUST",-2452.69432784,0.00032641,4,"2024-04-02T03:30:40.029",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255066,1712028640038,"fUST",-1373.76655116,0.00032641,4,"2024-04-02T03:30:40.038",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255091,1712028643255,"fUST",-0.51657341,0.00032641,4,"2024-04-02T03:30:43.255",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255097,1712028705112,"fUST",327.10935273,0.00032,2,"2024-04-02T03:31:45.112",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255099,1712028709302,"fUST",-212.53232206,0.00032639,4,"2024-04-02T03:31:49.302",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255100,1712028709324,"fUST",-210.84831368,0.0003264,4,"2024-04-02T03:31:49.324",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255101,1712028709344,"fUST",-2800.02094822,0.00032645,4,"2024-04-02T03:31:49.344",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255102,1712028709366,"fUST",-400.0,0.00032646,2,"2024-04-02T03:31:49.366",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255103,1712028709387,"fUST",-400.0,0.00032646,2,"2024-04-02T03:31:49.387",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255104,1712028709407,"fUST",-550.00537045,0.00032646,2,"2024-04-02T03:31:49.407",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255105,1712028709427,"fUST",-169.28430486,0.00032646,2,"2024-04-02T03:31:49.427",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255106,1712028709447,"fUST",-319.0,0.00032647,2,"2024-04-02T03:31:49.447",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255107,1712028709468,"fUST",-2916.30874073,0.00032647,2,"2024-04-02T03:31:49.468",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255108,1712028776250,"fUST",1613.7058529,0.00031899,2,"2024-04-02T03:32:56.250",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255109,1712028776355,"fUST",1739.23452008,0.00031646,2,"2024-04-02T03:32:56.355",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255110,1712028776378,"fUST",1260.76547992,0.00031646,2,"2024-04-02T03:32:56.378",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255111,1712028889256,"fUST",23739.23452008,0.00031708,2,"2024-04-02T03:34:49.256",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255112,1712028982784,"fUST",707.24351822,0.00030997,2,"2024-04-02T03:36:22.784",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255113,1712029011111,"fUST",642.848599,0.0003162,120,"2024-04-02T03:36:51.111",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255114,1712029011400,"fUST",642.848599,0.00036891,120,"2024-04-02T03:36:51.400",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255115,1712029051040,"fUST",155.14366973,0.00030997,4,"2024-04-02T03:37:31.040",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255116,1712029056342,"fUST",-165.33466698,0.00032546,6,"2024-04-02T03:37:36.342",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255117,1712029097410,"fUST",-1929.76592721,0.00031705,4,"2024-04-02T03:38:17.410",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255118,1712029097436,"fUST",-364.50387808,0.00031706,4,"2024-04-02T03:38:17.436",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255119,1712029097459,"fUST",-5290.96743116,0.00031707,4,"2024-04-02T03:38:17.459",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255120,1712029097480,"fUST",-324.41844914,0.00032644,4,"2024-04-02T03:38:17.480",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255121,1712029097504,"fUST",-29838.96884908,0.00032646,4,"2024-04-02T03:38:17.504",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255122,1712029097527,"fUST",-2584.06807675,0.00033092,4,"2024-04-02T03:38:17.527",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255123,1712029097550,"fUST",-585.98784419,0.00033092,4,"2024-04-02T03:38:17.550",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255124,1712029097573,"fUST",-301.02504118,0.00033092,4,"2024-04-02T03:38:17.573",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255125,1712029097597,"fUST",-803.19662121,0.00033092,4,"2024-04-02T03:38:17.597",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255126,1712029097619,"fUST",-287.55652994,0.00033092,4,"2024-04-02T03:38:17.619",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255127,1712029097642,"fUST",-4282.31187595,0.00033093,4,"2024-04-02T03:38:17.642",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255129,1712029100698,"fUST",364.50387808,0.00031704,4,"2024-04-02T03:38:20.698",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255130,1712029123119,"fUST",20299.97065314,0.00031704,4,"2024-04-02T03:38:43.119",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255131,1712029191538,"fUST",2806.99782297,0.00031606,4,"2024-04-02T03:39:51.538",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255132,1712029193382,"fUST",4342.7621844,0.00031606,4,"2024-04-02T03:39:53.382",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255133,1712029204984,"fUST",854.85470831,0.00031605,4,"2024-04-02T03:40:04.984",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255134,1712029205022,"fUST",701.41535698,0.00031605,4,"2024-04-02T03:40:05.022",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255135,1712029228147,"fUST",193.31124943,0.00031507,6,"2024-04-02T03:40:28.147",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255136,1712029229443,"fUST",7147.43473767,0.00031606,4,"2024-04-02T03:40:29.443",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255137,1712029231676,"fUST",439.10339985,0.00031605,4,"2024-04-02T03:40:31.676",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255138,1712029233165,"fUST",193.31124943,0.00031608,6,"2024-04-02T03:40:33.165",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255139,1712029234926,"fUST",242.71043712,0.00031605,4,"2024-04-02T03:40:34.926",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255140,1712029234973,"fUST",703.53359432,0.00031605,4,"2024-04-02T03:40:34.973",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255141,1712029240988,"fUST",1517.74333101,0.00031606,4,"2024-04-02T03:40:40.988",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255142,1712029244563,"fUST",-187.85775368,0.00031606,2,"2024-04-02T03:40:44.563",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255143,1712029244589,"fUST",-1165.75148064,0.00031607,2,"2024-04-02T03:40:44.589",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255144,1712029244615,"fUST",-1160.76547992,0.00031708,2,"2024-04-02T03:40:44.615",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255145,1712029284557,"fUST",471.49567881,0.00030547,2,"2024-04-02T03:41:24.557",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255146,1712029292269,"fUST",304.2987002,0.00031506,7,"2024-04-02T03:41:32.269",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255150,1712029542150,"fUST",439.10339985,0.00032982,4,"2024-04-02T03:45:42.150",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255152,1712029544250,"fUST",321.424299,0.00033066,120,"2024-04-02T03:45:44.250",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255153,1712029554597,"fUST",2588.68185367,0.00032982,4,"2024-04-02T03:45:54.597",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255154,1712029554633,"fUST",1517.74333101,0.00032982,4,"2024-04-02T03:45:54.633",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255155,1712029581607,"fUST",275.77940943,0.00032982,4,"2024-04-02T03:46:21.607",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255156,1712029586000,"fUST",364.33045254,0.00030882,2,"2024-04-02T03:46:26.000",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255157,1712029624028,"fUST",1517.74333101,0.00032982,4,"2024-04-02T03:47:04.028",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255418,1712029840278,"fUST",-300.28758636,0.00032983,2,"2024-04-02T03:50:40.278",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255439,1712029848223,"fUST",-0.01694572,0.00032983,2,"2024-04-02T03:50:48.223",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255440,1712029848236,"fUST",-389.59287272,0.00032983,2,"2024-04-02T03:50:48.236",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255441,1712029848247,"fUST",-1013.30889899,0.00033248,4,"2024-04-02T03:50:48.247",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255442,1712029848256,"fUST",-400.0,0.00033375,2,"2024-04-02T03:50:48.256",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255443,1712029848265,"fUST",-400.0,0.00033375,2,"2024-04-02T03:50:48.265",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255444,1712029848275,"fUST",-2588.68185367,0.00033376,4,"2024-04-02T03:50:48.275",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255445,1712029848284,"fUST",-275.67262286,0.00033376,4,"2024-04-02T03:50:48.284",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255446,1712029848301,"fUST",-216.12529084,0.00033376,4,"2024-04-02T03:50:48.301",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255447,1712029848310,"fUST",-501.6579087,0.00033377,4,"2024-04-02T03:50:48.310",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255448,1712029848320,"fUST",-7574.66055223,0.00033378,2,"2024-04-02T03:50:48.320",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255473,1712029889810,"fUST",377.17955358,0.00031276,2,"2024-04-02T03:51:29.810",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255474,1712029891179,"fUST",5166.09455812,0.00032982,4,"2024-04-02T03:51:31.179",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255475,1712029903825,"fUST",155.53842799,0.00034998,120,"2024-04-02T03:51:43.825",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255476,1712029907923,"fUST",1274.55783301,0.00037741,30,"2024-04-02T03:51:47.923",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255477,1712029907951,"fUST",3744.0,0.00037741,30,"2024-04-02T03:51:47.951",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255478,1712029970353,"fUST",12791.2848238,0.00032193,2,"2024-04-02T03:52:50.353",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255481,1712030001507,"fUST",354.70177879,0.00033043,7,"2024-04-02T03:53:21.507",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255483,1712030006716,"fUST",372.22309348,0.00033192,120,"2024-04-02T03:53:26.716",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255485,1712030010000,"fUST",546.64759302,0.00033043,4,"2024-04-02T03:53:30.000",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255486,1712030012561,"fUST",844.60191311,0.00033043,4,"2024-04-02T03:53:32.561",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255490,1712030023280,"fUST",44.18100519,0.00033043,4,"2024-04-02T03:53:43.280",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255492,1712030027190,"fUST",155.01395126,0.00032193,4,"2024-04-02T03:53:47.190",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255493,1712030027732,"fUST",8258.31920496,0.00032193,4,"2024-04-02T03:53:47.732",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255496,1712030037531,"fUST",68.00162081,0.0003219,2,"2024-04-02T03:53:57.531",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255497,1712030037557,"fUST",1934.17648599,0.0003219,2,"2024-04-02T03:53:57.557",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255499,1712030041155,"fUST",220.33041861,0.00032193,4,"2024-04-02T03:54:01.155",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255500,1712030079303,"fUST",169.731808,0.0003188,2,"2024-04-02T03:54:39.303",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255507,1712030102486,"fUST",783.46802752,0.00032123,120,"2024-04-02T03:55:02.486",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255508,1712030102511,"fUST",940.98566248,0.00032123,120,"2024-04-02T03:55:02.511",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255511,1712030142954,"fUST",237.607833,0.00032088,2,"2024-04-02T03:55:42.954",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255524,1712030155333,"fUST",200.0,0.00032073,2,"2024-04-02T03:55:55.333",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255526,1712030183655,"fUST",151.01359122,0.00031887,4,"2024-04-02T03:56:23.655",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255527,1712030183719,"fUST",151.01359122,0.0003125,7,"2024-04-02T03:56:23.719",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255528,1712030183793,"fUST",151.01359122,0.00030625,30,"2024-04-02T03:56:23.793",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255529,1712030183862,"fUST",151.01359122,0.00030012,120,"2024-04-02T03:56:23.862",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255531,1712030191192,"fUST",534.88801606,0.00031278,2,"2024-04-02T03:56:31.192",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255533,1712030220974,"fUST",14.32107576,0.00032436,6,"2024-04-02T03:57:00.974",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255534,1712030220998,"fUST",165.33466698,0.00032436,6,"2024-04-02T03:57:00.998",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255535,1712030221020,"fUST",13.65550669,0.00032436,6,"2024-04-02T03:57:01.020",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255536,1712030233480,"fUST",190.9572571,0.00031987,2,"2024-04-02T03:57:13.480",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255538,1712030312683,"fUST",754.12986417,0.00032433,2,"2024-04-02T03:58:32.683",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255539,1712030332296,"fUST",-923.89313196,0.00032524,4,"2024-04-02T03:58:52.296",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255540,1712030332324,"fUST",-289.26252666,0.00032525,4,"2024-04-02T03:58:52.324",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255541,1712030332351,"fUST",-379.88387502,0.00032525,4,"2024-04-02T03:58:52.351",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255542,1712030332379,"fUST",-155.01395126,0.00032525,4,"2024-04-02T03:58:52.379",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255543,1712030332407,"fUST",-2501.58625183,0.00032525,4,"2024-04-02T03:58:52.407",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255544,1712030332434,"fUST",-155.01395126,0.00032526,4,"2024-04-02T03:58:52.434",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255545,1712030332461,"fUST",-754.46501315,0.00032526,4,"2024-04-02T03:58:52.461",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255546,1712030332488,"fUST",-155.01395126,0.00032526,4,"2024-04-02T03:58:52.488",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255547,1712030332516,"fUST",-378.5457621,0.00032527,4,"2024-04-02T03:58:52.516",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255548,1712030332543,"fUST",-2109.94118566,0.00032527,2,"2024-04-02T03:58:52.543",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255549,1712030332571,"fUST",-3458.39578796,0.00032528,4,"2024-04-02T03:58:52.571",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255550,1712030332599,"fUST",-7753.26037368,0.00032528,4,"2024-04-02T03:58:52.599",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255551,1712030332625,"fUST",-1057.80208185,0.00032529,4,"2024-04-02T03:58:52.625",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255552,1712030332653,"fUST",-3507.95965165,0.00032529,4,"2024-04-02T03:58:52.653",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255553,1712030332683,"fUST",-212.53232206,0.00032529,4,"2024-04-02T03:58:52.683",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255554,1712030332714,"fUST",-400.0,0.0003253,2,"2024-04-02T03:58:52.714",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255555,1712030332742,"fUST",-400.0,0.0003253,2,"2024-04-02T03:58:52.742",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255556,1712030332770,"fUST",-854.85470831,0.0003253,4,"2024-04-02T03:58:52.770",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255557,1712030332799,"fUST",-151.01359122,0.00032538,2,"2024-04-02T03:58:52.799",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255558,1712030332826,"fUST",-158.63245547,0.00032837,2,"2024-04-02T03:58:52.826",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255559,1712030332853,"fUST",-1152.85928992,0.00032838,2,"2024-04-02T03:58:52.853",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255560,1712030332945,"fUST",-400.0,0.00032926,3,"2024-04-02T03:58:52.945",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255561,1712030334478,"fUST",155.01395126,0.00032523,4,"2024-04-02T03:58:54.478",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255562,1712030376595,"fUST",162.35798589,0.00033,4,"2024-04-02T03:59:36.595",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255563,1712030380320,"fUST",566.4751979,0.0003243,2,"2024-04-02T03:59:40.320",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255564,1712030398024,"fUST",24900.0,0.00032196,2,"2024-04-02T03:59:58.024",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255570,1712030492452,"fUST",356.59201071,0.00031278,2,"2024-04-02T04:01:32.452",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255572,1712030554599,"fUST",172.756235,0.00031821,2,"2024-04-02T04:02:34.599",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255573,1712030599249,"fUST",5188.1057495,0.00032058,2,"2024-04-02T04:03:19.249",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255574,1712030606671,"fUST",1318.061584,0.0003207,2,"2024-04-02T04:03:26.671",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255575,1712030623178,"fUST",151.01208097,0.00032581,4,"2024-04-02T04:03:43.178",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255576,1712030623240,"fUST",151.01208097,0.00031929,7,"2024-04-02T04:03:43.240",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255577,1712030623300,"fUST",151.01208097,0.00031291,30,"2024-04-02T04:03:43.300",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255579,1712030653363,"fUST",994.3943049,0.00032051,2,"2024-04-02T04:04:13.363",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255580,1712030666709,"fUST",338.25,0.00033017,58,"2024-04-02T04:04:26.709",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255581,1712030698068,"fUST",1293.340267,0.00032063,120,"2024-04-02T04:04:58.068",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255582,1712030699131,"fUST",250.0,0.00032063,2,"2024-04-02T04:04:59.131",0.00041610000000000003,65.5,0.931565183689144,348164760.2417568]
[321255587,1712030789612,"fUST",444.97129573,0.00033,4,"2024-04-02T04:06:29.612",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255588,1712030793643,"fUST",288.0372015,0.00030737,2,"2024-04-02T04:06:33.643",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255589,1712030797565,"fUST",754.46501315,0.00033,4,"2024-04-02T04:06:37.565",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255592,1712030807280,"fUST",379.88387502,0.00033,4,"2024-04-02T04:06:47.280",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255593,1712030807776,"fUST",2259.23050017,0.00032917,2,"2024-04-02T04:06:47.776",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255595,1712030812233,"fUST",1050.96728107,0.00033,4,"2024-04-02T04:06:52.233",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255598,1712030814673,"fUST",258.75475964,0.00033,4,"2024-04-02T04:06:54.673",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255599,1712030817929,"fUST",4985.65295938,0.00033,4,"2024-04-02T04:06:57.929",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255600,1712030818057,"fUST",289.26252666,0.00033,4,"2024-04-02T04:06:58.057",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255601,1712030820703,"fUST",400.0,0.00033,2,"2024-04-02T04:07:00.703",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255602,1712030821577,"fUST",400.0,0.00033,2,"2024-04-02T04:07:01.577",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255604,1712030830085,"fUST",1057.80208185,0.00033,4,"2024-04-02T04:07:10.085",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255605,1712030830185,"fUST",3949.03845978,0.00033,4,"2024-04-02T04:07:10.185",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255621,1712030867007,"fUST",20607.16472585,0.0003209,2,"2024-04-02T04:07:47.007",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255622,1712030901394,"fUST",3472.25,0.000352,22,"2024-04-02T04:08:21.394",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255776,1712031032232,"fUST",-378.5457621,0.00032085,4,"2024-04-02T04:10:32.232",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255777,1712031032242,"fUST",-776.11840323,0.00032086,4,"2024-04-02T04:10:32.242",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255778,1712031032308,"fUST",-1534.04824333,0.00032086,4,"2024-04-02T04:10:32.308",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255779,1712031032319,"fUST",-490.5000166,0.00032086,4,"2024-04-02T04:10:32.319",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255780,1712031032331,"fUST",-657.7291248,0.00032086,4,"2024-04-02T04:10:32.331",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255781,1712031032340,"fUST",-5009.06120089,0.00032087,4,"2024-04-02T04:10:32.340",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255782,1712031032349,"fUST",-400.0,0.00032088,2,"2024-04-02T04:10:32.349",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255783,1712031032358,"fUST",-400.0,0.00032089,3,"2024-04-02T04:10:32.358",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255784,1712031032367,"fUST",-400.0,0.00032089,2,"2024-04-02T04:10:32.367",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255785,1712031032376,"fUST",-691.35234271,0.0003209,2,"2024-04-02T04:10:32.376",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255802,1712031043433,"fUST",-3601.48293144,0.0003209,2,"2024-04-02T04:10:43.433",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255803,1712031043443,"fUST",-575.43740681,0.00033025,2,"2024-04-02T04:10:43.443",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255804,1712031043452,"fUST",-1353.49736476,0.00033042,4,"2024-04-02T04:10:43.452",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255805,1712031043462,"fUST",-164.59432849,0.00033044,2,"2024-04-02T04:10:43.462",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255806,1712031043536,"fUST",-163.89133784,0.0003309,6,"2024-04-02T04:10:43.536",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255807,1712031043547,"fUST",-1443.84784056,0.0003309,2,"2024-04-02T04:10:43.547",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255808,1712031043556,"fUST",-361.0,0.00033092,2,"2024-04-02T04:10:43.556",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255809,1712031043566,"fUST",-2473.11739049,0.00033092,2,"2024-04-02T04:10:43.566",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255810,1712031043575,"fUST",-7879.0,0.0003319,5,"2024-04-02T04:10:43.575",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255811,1712031043584,"fUST",-295.62283269,0.00033191,7,"2024-04-02T04:10:43.584",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255812,1712031043594,"fUST",-500.0,0.00033191,7,"2024-04-02T04:10:43.594",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255813,1712031043603,"fUST",-500.0,0.00033191,7,"2024-04-02T04:10:43.603",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255814,1712031043612,"fUST",-177.45246945,0.00033191,7,"2024-04-02T04:10:43.612",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255815,1712031043621,"fUST",-6086.59026937,0.00033191,4,"2024-04-02T04:10:43.621",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255816,1712031043630,"fUST",-974.052183,0.00033192,2,"2024-04-02T04:10:43.630",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255817,1712031043640,"fUST",-974.052183,0.00033192,2,"2024-04-02T04:10:43.640",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255818,1712031043650,"fUST",-151.0,0.00033192,2,"2024-04-02T04:10:43.650",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255819,1712031043659,"fUST",-461.939813,0.00033192,2,"2024-04-02T04:10:43.659",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255820,1712031043669,"fUST",-461.939813,0.00033192,2,"2024-04-02T04:10:43.669",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255821,1712031043680,"fUST",-461.939813,0.00033192,2,"2024-04-02T04:10:43.680",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255822,1712031043689,"fUST",-461.939813,0.00033192,2,"2024-04-02T04:10:43.689",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255823,1712031043699,"fUST",-151.517114,0.00033192,2,"2024-04-02T04:10:43.699",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255824,1712031043709,"fUST",-151.0,0.00033192,2,"2024-04-02T04:10:43.709",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255825,1712031043718,"fUST",-151.0,0.00033192,2,"2024-04-02T04:10:43.718",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255826,1712031043739,"fUST",-151.0,0.00033192,2,"2024-04-02T04:10:43.739",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255827,1712031043748,"fUST",-151.0,0.00033192,2,"2024-04-02T04:10:43.748",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255828,1712031043757,"fUST",-516.900647,0.00033192,2,"2024-04-02T04:10:43.757",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255829,1712031043768,"fUST",-516.900647,0.00033192,2,"2024-04-02T04:10:43.768",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255830,1712031043777,"fUST",-516.900647,0.00033192,2,"2024-04-02T04:10:43.777",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255831,1712031043786,"fUST",-516.900647,0.00033192,2,"2024-04-02T04:10:43.786",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255832,1712031043795,"fUST",-151.0,0.00033192,2,"2024-04-02T04:10:43.795",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255833,1712031043804,"fUST",-151.0,0.00033192,2,"2024-04-02T04:10:43.804",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255834,1712031043815,"fUST",-222.378871,0.00033192,2,"2024-04-02T04:10:43.815",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255835,1712031043825,"fUST",-2697.193651,0.00033192,2,"2024-04-02T04:10:43.825",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255836,1712031043836,"fUST",-2697.193651,0.00033192,2,"2024-04-02T04:10:43.836",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255837,1712031043846,"fUST",-2697.193651,0.00033192,2,"2024-04-02T04:10:43.846",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255838,1712031043858,"fUST",-2697.193651,0.00033192,2,"2024-04-02T04:10:43.858",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255839,1712031043868,"fUST",-151.0,0.00033192,2,"2024-04-02T04:10:43.868",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255840,1712031043877,"fUST",-151.0,0.00033192,2,"2024-04-02T04:10:43.877",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255841,1712031043886,"fUST",-318.771507,0.00033192,2,"2024-04-02T04:10:43.886",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255842,1712031043895,"fUST",-318.771507,0.00033192,2,"2024-04-02T04:10:43.895",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255843,1712031043905,"fUST",-318.771507,0.00033192,2,"2024-04-02T04:10:43.905",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255844,1712031043914,"fUST",-318.771507,0.00033192,2,"2024-04-02T04:10:43.914",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255845,1712031043923,"fUST",-155.85458783,0.00033192,4,"2024-04-02T04:10:43.923",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255846,1712031043932,"fUST",-276.1036204,0.00033192,4,"2024-04-02T04:10:43.932",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255847,1712031043943,"fUST",-1467.3217523,0.00033192,4,"2024-04-02T04:10:43.943",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255848,1712031043954,"fUST",-419.4372247,0.00033192,7,"2024-04-02T04:10:43.954",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255849,1712031043964,"fUST",-363.20833943,0.00033192,4,"2024-04-02T04:10:43.964",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255850,1712031043974,"fUST",-155.92882395,0.00033193,4,"2024-04-02T04:10:43.974",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255851,1712031043983,"fUST",-332.34881082,0.00033193,4,"2024-04-02T04:10:43.983",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255852,1712031043993,"fUST",-151.01208097,0.00033246,2,"2024-04-02T04:10:43.993",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255853,1712031044002,"fUST",-158.14924931,0.00033248,4,"2024-04-02T04:10:44.002",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255854,1712031044012,"fUST",-384.76195862,0.00033274,2,"2024-04-02T04:10:44.012",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255855,1712031044021,"fUST",-188.119426,0.00033373,2,"2024-04-02T04:10:44.021",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255856,1712031044030,"fUST",-2801.52534649,0.00033374,4,"2024-04-02T04:10:44.030",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255857,1712031044039,"fUST",-151.0,0.00033374,2,"2024-04-02T04:10:44.039",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255858,1712031044049,"fUST",-151.0,0.00033374,2,"2024-04-02T04:10:44.049",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255859,1712031044059,"fUST",-516.900647,0.00033374,2,"2024-04-02T04:10:44.059",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255860,1712031044068,"fUST",-516.900647,0.00033374,2,"2024-04-02T04:10:44.068",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255861,1712031044077,"fUST",-181.314263,0.00033374,2,"2024-04-02T04:10:44.077",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255862,1712031044086,"fUST",-318.771507,0.00033374,2,"2024-04-02T04:10:44.086",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255863,1712031044095,"fUST",-318.771507,0.00033374,2,"2024-04-02T04:10:44.095",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255864,1712031044104,"fUST",-155.84094293,0.00033377,4,"2024-04-02T04:10:44.104",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255865,1712031044114,"fUST",-2473.11739049,0.00033544,2,"2024-04-02T04:10:44.114",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255866,1712031044123,"fUST",-156.863164,0.00033544,2,"2024-04-02T04:10:44.123",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255867,1712031044133,"fUST",-2697.193651,0.00033544,2,"2024-04-02T04:10:44.133",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255868,1712031044143,"fUST",-2697.193651,0.00033544,2,"2024-04-02T04:10:44.143",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255869,1712031044153,"fUST",-2473.11739049,0.00033996,2,"2024-04-02T04:10:44.153",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255870,1712031044162,"fUST",-318.771507,0.00033996,2,"2024-04-02T04:10:44.162",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255871,1712031044171,"fUST",-318.771507,0.00033996,2,"2024-04-02T04:10:44.171",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255872,1712031044180,"fUST",-461.939813,0.00034,2,"2024-04-02T04:10:44.180",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255873,1712031044190,"fUST",-461.939813,0.00034,2,"2024-04-02T04:10:44.190",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255874,1712031044199,"fUST",-463.70000041,0.00034,4,"2024-04-02T04:10:44.199",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255875,1712031044208,"fUST",-974.052183,0.00034086,2,"2024-04-02T04:10:44.208",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255876,1712031044217,"fUST",-974.052183,0.00034086,2,"2024-04-02T04:10:44.217",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255877,1712031044226,"fUST",-461.939813,0.00034086,2,"2024-04-02T04:10:44.226",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255878,1712031044235,"fUST",-461.939813,0.00034086,2,"2024-04-02T04:10:44.235",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255879,1712031044245,"fUST",-151.0,0.00034086,2,"2024-04-02T04:10:44.245",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255880,1712031044254,"fUST",-155.588823,0.00034086,2,"2024-04-02T04:10:44.254",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255881,1712031044265,"fUST",-516.900647,0.00034086,2,"2024-04-02T04:10:44.265",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255882,1712031044273,"fUST",-516.900647,0.00034086,2,"2024-04-02T04:10:44.273",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255883,1712031044282,"fUST",-2697.193651,0.00034086,2,"2024-04-02T04:10:44.282",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255884,1712031044291,"fUST",-2697.193651,0.00034086,2,"2024-04-02T04:10:44.291",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255885,1712031044300,"fUST",-318.771507,0.00034086,2,"2024-04-02T04:10:44.300",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255886,1712031044310,"fUST",-318.771507,0.00034086,2,"2024-04-02T04:10:44.310",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255887,1712031044319,"fUST",-384.76195862,0.00034087,2,"2024-04-02T04:10:44.319",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255888,1712031044328,"fUST",-381.34553329,0.00034297,4,"2024-04-02T04:10:44.328",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255889,1712031044337,"fUST",-2697.193651,0.00034447,2,"2024-04-02T04:10:44.337",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255890,1712031044346,"fUST",-2697.193651,0.00034447,2,"2024-04-02T04:10:44.346",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255891,1712031044355,"fUST",-2473.11739049,0.00034447,2,"2024-04-02T04:10:44.355",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255892,1712031044364,"fUST",-560.0,0.00034509,2,"2024-04-02T04:10:44.364",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255893,1712031044373,"fUST",-560.0,0.0003451,2,"2024-04-02T04:10:44.373",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255894,1712031044382,"fUST",-693.00710774,0.00034518,4,"2024-04-02T04:10:44.382",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255895,1712031044391,"fUST",-170.76429043,0.00034518,4,"2024-04-02T04:10:44.391",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255896,1712031044452,"fUST",-654.360679,0.00034518,2,"2024-04-02T04:10:44.452",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255897,1712031044462,"fUST",-654.360679,0.00034518,2,"2024-04-02T04:10:44.462",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255898,1712031044471,"fUST",-151.0,0.00034518,2,"2024-04-02T04:10:44.471",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255899,1712031044481,"fUST",-318.771507,0.00034518,2,"2024-04-02T04:10:44.481",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255900,1712031044489,"fUST",-318.771507,0.00034518,2,"2024-04-02T04:10:44.489",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255901,1712031044499,"fUST",-654.360679,0.00034898,2,"2024-04-02T04:10:44.499",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255902,1712031044508,"fUST",-654.360679,0.00034898,2,"2024-04-02T04:10:44.508",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255903,1712031044518,"fUST",-974.052183,0.00034898,2,"2024-04-02T04:10:44.518",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255904,1712031044528,"fUST",-974.052183,0.00034898,2,"2024-04-02T04:10:44.528",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255905,1712031044537,"fUST",-461.939813,0.00034898,2,"2024-04-02T04:10:44.537",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255906,1712031044546,"fUST",-461.939813,0.00034898,2,"2024-04-02T04:10:44.546",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255907,1712031044555,"fUST",-151.0,0.00034898,2,"2024-04-02T04:10:44.555",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255908,1712031044564,"fUST",-151.0,0.00034898,2,"2024-04-02T04:10:44.564",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255909,1712031044573,"fUST",-516.900647,0.00034898,2,"2024-04-02T04:10:44.573",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255910,1712031044583,"fUST",-516.900647,0.00034898,2,"2024-04-02T04:10:44.583",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255911,1712031044592,"fUST",-516.900647,0.00034898,2,"2024-04-02T04:10:44.592",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255912,1712031044601,"fUST",-516.900647,0.00034898,2,"2024-04-02T04:10:44.601",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255913,1712031044610,"fUST",-2697.193651,0.00034898,2,"2024-04-02T04:10:44.610",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255914,1712031044620,"fUST",-2206.75734881,0.00034898,2,"2024-04-02T04:10:44.620",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255915,1712031045039,"fUST",-490.43630219,0.00034898,2,"2024-04-02T04:10:45.039",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255916,1712031045048,"fUST",-318.771507,0.00034898,2,"2024-04-02T04:10:45.048",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255917,1712031045058,"fUST",-318.771507,0.00034898,2,"2024-04-02T04:10:45.058",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255918,1712031045067,"fUST",-704.67979743,0.00034899,2,"2024-04-02T04:10:45.067",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255919,1712031045153,"fUST",-1768.43759306,0.00034899,2,"2024-04-02T04:10:45.153",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255920,1712031045162,"fUST",-493.64640694,0.00034899,2,"2024-04-02T04:10:45.162",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255921,1712031045173,"fUST",-2203.54724406,0.00034899,2,"2024-04-02T04:10:45.173",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255922,1712031045182,"fUST",-278.03675594,0.00034899,2,"2024-04-02T04:10:45.182",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255956,1712031046244,"fUST",-164.59432849,0.00033044,2,"2024-04-02T04:10:46.244",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255958,1712031046253,"fUST",-186.51042986,0.00034899,2,"2024-04-02T04:10:46.253",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255963,1712031046312,"fUST",-2232.6464652,0.00034899,2,"2024-04-02T04:10:46.312",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255965,1712031046321,"fUST",-318.771507,0.00034899,2,"2024-04-02T04:10:46.321",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255966,1712031046331,"fUST",-318.771507,0.00034899,2,"2024-04-02T04:10:46.331",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255968,1712031046340,"fUST",-384.76195862,0.000349,2,"2024-04-02T04:10:46.340",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255969,1712031046350,"fUST",-4478.4554194,0.00034996,4,"2024-04-02T04:10:46.350",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255970,1712031046360,"fUST",-3458.39578796,0.00034996,4,"2024-04-02T04:10:46.360",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255971,1712031046369,"fUST",-508.19794967,0.00034997,4,"2024-04-02T04:10:46.369",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255972,1712031046379,"fUST",-185.84798271,0.00034997,4,"2024-04-02T04:10:46.379",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255973,1712031046389,"fUST",-1054.33040119,0.00034997,4,"2024-04-02T04:10:46.389",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255974,1712031046398,"fUST",-288.13633296,0.00034997,4,"2024-04-02T04:10:46.398",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255975,1712031046408,"fUST",-259.99245684,0.00034997,4,"2024-04-02T04:10:46.408",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255977,1712031046420,"fUST",-981.02750832,0.00034997,4,"2024-04-02T04:10:46.420",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255978,1712031046445,"fUST",-318.771507,0.00034997,2,"2024-04-02T04:10:46.445",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255979,1712031046462,"fUST",-318.771507,0.00034997,2,"2024-04-02T04:10:46.462",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255980,1712031046482,"fUST",-158.43171489,0.00034998,4,"2024-04-02T04:10:46.482",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255981,1712031046501,"fUST",-204.94437741,0.00034998,4,"2024-04-02T04:10:46.501",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255982,1712031046518,"fUST",-267.49079641,0.00034998,4,"2024-04-02T04:10:46.518",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255983,1712031046536,"fUST",-2800.02094822,0.00034998,4,"2024-04-02T04:10:46.536",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255984,1712031046554,"fUST",-483.79141428,0.00034998,4,"2024-04-02T04:10:46.554",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255985,1712031046571,"fUST",-605.82865444,0.00034998,4,"2024-04-02T04:10:46.571",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255986,1712031046589,"fUST",-363.31345575,0.00034998,4,"2024-04-02T04:10:46.589",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255987,1712031046605,"fUST",-195.04992562,0.00034998,2,"2024-04-02T04:10:46.605",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255988,1712031046627,"fUST",-348.44646625,0.00034998,4,"2024-04-02T04:10:46.627",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255989,1712031046646,"fUST",-724.97341925,0.00034998,4,"2024-04-02T04:10:46.646",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255990,1712031046660,"fUST",-342.75576639,0.00034998,4,"2024-04-02T04:10:46.660",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255991,1712031046676,"fUST",-829.35008266,0.00034998,4,"2024-04-02T04:10:46.676",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255992,1712031046694,"fUST",-857.83572282,0.00034998,2,"2024-04-02T04:10:46.694",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255993,1712031046707,"fUST",-1452.64546495,0.00034998,4,"2024-04-02T04:10:46.707",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255994,1712031046723,"fUST",-2498.01681967,0.00034998,4,"2024-04-02T04:10:46.723",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255995,1712031046738,"fUST",-216.31310704,0.00034998,4,"2024-04-02T04:10:46.738",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255996,1712031046754,"fUST",-295.68157615,0.00034998,4,"2024-04-02T04:10:46.754",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255997,1712031046772,"fUST",-806.17891956,0.00034998,4,"2024-04-02T04:10:46.772",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255998,1712031046786,"fUST",-155.27390637,0.00034998,4,"2024-04-02T04:10:46.786",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321255999,1712031046800,"fUST",-305.31148423,0.00034998,4,"2024-04-02T04:10:46.800",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256000,1712031046815,"fUST",-151.0,0.00034998,2,"2024-04-02T04:10:46.815",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256001,1712031046829,"fUST",-155.741594,0.00034998,2,"2024-04-02T04:10:46.829",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256002,1712031046843,"fUST",-2587.86848535,0.00034998,4,"2024-04-02T04:10:46.843",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256003,1712031046858,"fUST",-151.0,0.00034998,2,"2024-04-02T04:10:46.858",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256004,1712031046875,"fUST",-151.0,0.00034998,2,"2024-04-02T04:10:46.875",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256005,1712031046890,"fUST",-654.360679,0.00034998,2,"2024-04-02T04:10:46.890",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256006,1712031046904,"fUST",-654.360679,0.00034998,2,"2024-04-02T04:10:46.904",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256007,1712031046919,"fUST",-974.052183,0.00034998,2,"2024-04-02T04:10:46.919",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256008,1712031046933,"fUST",-974.052183,0.00034998,2,"2024-04-02T04:10:46.933",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256009,1712031046948,"fUST",-974.052183,0.00034998,2,"2024-04-02T04:10:46.948",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256010,1712031046963,"fUST",-974.052183,0.00034998,2,"2024-04-02T04:10:46.963",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256011,1712031046978,"fUST",-461.939813,0.00034998,2,"2024-04-02T04:10:46.978",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256012,1712031046992,"fUST",-461.939813,0.00034998,2,"2024-04-02T04:10:46.992",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256013,1712031047006,"fUST",-461.939813,0.00034998,2,"2024-04-02T04:10:47.006",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256014,1712031047023,"fUST",-461.939813,0.00034998,2,"2024-04-02T04:10:47.023",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256015,1712031047034,"fUST",-461.939813,0.00034998,2,"2024-04-02T04:10:47.034",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256016,1712031047044,"fUST",-461.939813,0.00034998,2,"2024-04-02T04:10:47.044",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256017,1712031047149,"fUST",-461.939813,0.00034998,2,"2024-04-02T04:10:47.149",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256018,1712031047160,"fUST",-461.939813,0.00034998,2,"2024-04-02T04:10:47.160",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256019,1712031047171,"fUST",-461.939813,0.00034998,2,"2024-04-02T04:10:47.171",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256020,1712031047180,"fUST",-461.939821,0.00034998,2,"2024-04-02T04:10:47.180",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256021,1712031047189,"fUST",-151.0,0.00034998,2,"2024-04-02T04:10:47.189",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256022,1712031047199,"fUST",-151.0,0.00034998,2,"2024-04-02T04:10:47.199",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256023,1712031047208,"fUST",-151.0,0.00034998,2,"2024-04-02T04:10:47.208",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256024,1712031047217,"fUST",-151.0,0.00034998,2,"2024-04-02T04:10:47.217",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256025,1712031047227,"fUST",-516.900647,0.00034998,2,"2024-04-02T04:10:47.227",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256026,1712031047236,"fUST",-516.900647,0.00034998,2,"2024-04-02T04:10:47.236",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256027,1712031047246,"fUST",-516.900647,0.00034998,2,"2024-04-02T04:10:47.246",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256028,1712031047256,"fUST",-516.900647,0.00034998,2,"2024-04-02T04:10:47.256",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256029,1712031047265,"fUST",-516.900647,0.00034998,2,"2024-04-02T04:10:47.265",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256030,1712031047276,"fUST",-516.900647,0.00034998,2,"2024-04-02T04:10:47.276",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256031,1712031047286,"fUST",-516.900647,0.00034998,2,"2024-04-02T04:10:47.286",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256032,1712031047295,"fUST",-516.900655,0.00034998,2,"2024-04-02T04:10:47.295",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256033,1712031047305,"fUST",-509.5004678,0.00034998,4,"2024-04-02T04:10:47.305",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256034,1712031047315,"fUST",-2697.193651,0.00034998,2,"2024-04-02T04:10:47.315",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256035,1712031047325,"fUST",-2697.193651,0.00034998,2,"2024-04-02T04:10:47.325",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256036,1712031047334,"fUST",-2697.193651,0.00034998,2,"2024-04-02T04:10:47.334",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256037,1712031047344,"fUST",-2697.193651,0.00034998,2,"2024-04-02T04:10:47.344",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256038,1712031047353,"fUST",-2697.193651,0.00034998,2,"2024-04-02T04:10:47.353",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256039,1712031047363,"fUST",-2697.193649,0.00034998,2,"2024-04-02T04:10:47.363",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256040,1712031047373,"fUST",-318.771507,0.00034998,2,"2024-04-02T04:10:47.373",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256041,1712031047382,"fUST",-318.771502,0.00034998,2,"2024-04-02T04:10:47.382",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256042,1712031047391,"fUST",-11699.29757179,0.00034999,4,"2024-04-02T04:10:47.391",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256043,1712031047401,"fUST",-151.0,0.00034999,2,"2024-04-02T04:10:47.401",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256044,1712031047411,"fUST",-151.0,0.00034999,2,"2024-04-02T04:10:47.411",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256045,1712031047419,"fUST",-151.0,0.00034999,2,"2024-04-02T04:10:47.419",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256046,1712031047429,"fUST",-654.360679,0.00034999,2,"2024-04-02T04:10:47.429",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256047,1712031047438,"fUST",-654.360679,0.00034999,2,"2024-04-02T04:10:47.438",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256048,1712031047447,"fUST",-654.360679,0.00034999,2,"2024-04-02T04:10:47.447",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256049,1712031047457,"fUST",-654.360679,0.00034999,2,"2024-04-02T04:10:47.457",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256050,1712031047466,"fUST",-654.360679,0.00034999,2,"2024-04-02T04:10:47.466",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256051,1712031047475,"fUST",-654.360679,0.00034999,2,"2024-04-02T04:10:47.475",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256052,1712031047484,"fUST",-974.052183,0.00034999,2,"2024-04-02T04:10:47.484",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256053,1712031047493,"fUST",-974.052183,0.00034999,2,"2024-04-02T04:10:47.493",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256054,1712031047502,"fUST",-974.052183,0.00034999,2,"2024-04-02T04:10:47.502",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256055,1712031047512,"fUST",-974.052183,0.00034999,2,"2024-04-02T04:10:47.512",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256056,1712031047522,"fUST",-974.052183,0.00034999,2,"2024-04-02T04:10:47.522",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256057,1712031047534,"fUST",-974.052183,0.00034999,2,"2024-04-02T04:10:47.534",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256058,1712031047544,"fUST",-974.052183,0.00034999,2,"2024-04-02T04:10:47.544",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256059,1712031047554,"fUST",-974.052183,0.00034999,2,"2024-04-02T04:10:47.554",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256060,1712031047564,"fUST",-40034.85356649,0.00035,2,"2024-04-02T04:10:47.564",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256061,1712031047574,"fUST",-6308.47579769,0.00035,7,"2024-04-02T04:10:47.574",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256062,1712031047583,"fUST",-2036.10710492,0.00035,4,"2024-04-02T04:10:47.583",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256063,1712031047592,"fUST",-425.4572951,0.00035,2,"2024-04-02T04:10:47.592",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256064,1712031047601,"fUST",-151.0,0.00035,2,"2024-04-02T04:10:47.601",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256065,1712031047610,"fUST",-151.0,0.00035,2,"2024-04-02T04:10:47.610",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256066,1712031047620,"fUST",-151.0,0.00035,2,"2024-04-02T04:10:47.620",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256067,1712031047629,"fUST",-151.0,0.00035,2,"2024-04-02T04:10:47.629",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256068,1712031047638,"fUST",-183.247618,0.00035,2,"2024-04-02T04:10:47.638",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256069,1712031047647,"fUST",-654.360679,0.00035,2,"2024-04-02T04:10:47.647",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256070,1712031047656,"fUST",-654.360679,0.00035,2,"2024-04-02T04:10:47.656",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256071,1712031047666,"fUST",-654.360679,0.00035,2,"2024-04-02T04:10:47.666",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256072,1712031047675,"fUST",-654.360679,0.00035,2,"2024-04-02T04:10:47.675",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256073,1712031047684,"fUST",-654.360679,0.00035,2,"2024-04-02T04:10:47.684",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256074,1712031047694,"fUST",-654.360679,0.00035,2,"2024-04-02T04:10:47.694",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256075,1712031047703,"fUST",-654.360679,0.00035,2,"2024-04-02T04:10:47.703",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256076,1712031047714,"fUST",-654.360684,0.00035,2,"2024-04-02T04:10:47.714",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256077,1712031047723,"fUST",-974.052183,0.00035,2,"2024-04-02T04:10:47.723",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256078,1712031047732,"fUST",-974.05218,0.00035,2,"2024-04-02T04:10:47.732",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256079,1712031047741,"fUST",-667.68349657,0.00035,4,"2024-04-02T04:10:47.741",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256080,1712031047750,"fUST",-392.0,0.00035297,3,"2024-04-02T04:10:47.750",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256081,1712031047759,"fUST",-288.0372015,0.00035737,2,"2024-04-02T04:10:47.759",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256082,1712031047771,"fUST",-581.70246054,0.00036,2,"2024-04-02T04:10:47.771",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256083,1712031047780,"fUST",-200.36491801,0.00036001,10,"2024-04-02T04:10:47.780",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256084,1712031047789,"fUST",-747.02567127,0.00036539,2,"2024-04-02T04:10:47.789",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256085,1712031047798,"fUST",-151.01208097,0.0003694,2,"2024-04-02T04:10:47.798",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256086,1712031047808,"fUST",-250.51092087,0.0003694,2,"2024-04-02T04:10:47.808",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256087,1712031047817,"fUST",-753.52073674,0.00037,2,"2024-04-02T04:10:47.817",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256088,1712031047826,"fUST",-306.0,0.00037068,2,"2024-04-02T04:10:47.826",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256089,1712031047837,"fUST",-783.0,0.00037113,2,"2024-04-02T04:10:47.837",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256090,1712031047846,"fUST",-783.0,0.00037114,2,"2024-04-02T04:10:47.846",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256091,1712031047860,"fUST",-1293.340267,0.00037406,120,"2024-04-02T04:10:47.860",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256092,1712031047870,"fUST",-6968.11109306,0.00037413,14,"2024-04-02T04:10:47.870",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256093,1712031047878,"fUST",-302.02416193,0.00037561,4,"2024-04-02T04:10:47.878",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256094,1712031047889,"fUST",-94631.3873,0.00037613,30,"2024-04-02T04:10:47.889",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256095,1712031047899,"fUST",-3365.8,0.00037614,2,"2024-04-02T04:10:47.899",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256096,1712031047910,"fUST",-3365.8,0.00037614,2,"2024-04-02T04:10:47.910",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256097,1712031047919,"fUST",-3365.8,0.00037614,2,"2024-04-02T04:10:47.919",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256098,1712031047929,"fUST",-3365.8,0.00037614,2,"2024-04-02T04:10:47.929",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256099,1712031047944,"fUST",-3365.8,0.00037614,2,"2024-04-02T04:10:47.944",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256100,1712031047953,"fUST",-3365.8,0.00037614,2,"2024-04-02T04:10:47.953",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256101,1712031047962,"fUST",-3365.84,0.00037614,2,"2024-04-02T04:10:47.962",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256102,1712031047971,"fUST",-153.0,0.0003789,2,"2024-04-02T04:10:47.971",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256103,1712031047981,"fUST",-1000.0,0.00038,4,"2024-04-02T04:10:47.981",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256104,1712031047991,"fUST",-828.01423532,0.00038018,2,"2024-04-02T04:10:47.991",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256105,1712031048001,"fUST",-604.04832387,0.00038192,7,"2024-04-02T04:10:48.001",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256106,1712031048010,"fUST",-500.0,0.00038356,2,"2024-04-02T04:10:48.010",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256107,1712031048020,"fUST",-500.0,0.0003841,2,"2024-04-02T04:10:48.020",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256108,1712031048030,"fUST",-505.37193165,0.00038465,2,"2024-04-02T04:10:48.030",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256109,1712031048038,"fUST",-167.00728058,0.00038834,4,"2024-04-02T04:10:48.038",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256110,1712031048047,"fUST",-1000.0,0.00039,4,"2024-04-02T04:10:48.047",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256111,1712031048056,"fUST",-1208.09664773,0.00039159,30,"2024-04-02T04:10:48.056",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256112,1712031048066,"fUST",-207.997,0.00039328,2,"2024-04-02T04:10:48.066",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256113,1712031048075,"fUST",-150.248,0.00039361,2,"2024-04-02T04:10:48.075",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256114,1712031048084,"fUST",-306.0,0.00039424,2,"2024-04-02T04:10:48.084",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256115,1712031048093,"fUST",-153.0,0.00039424,2,"2024-04-02T04:10:48.093",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256116,1712031048102,"fUST",-153.0,0.00039424,2,"2024-04-02T04:10:48.102",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256117,1712031048112,"fUST",-153.0,0.00039424,2,"2024-04-02T04:10:48.112",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256118,1712031048121,"fUST",-153.0,0.00039507,2,"2024-04-02T04:10:48.121",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256119,1712031048130,"fUST",-10264.59171845,0.0003988,120,"2024-04-02T04:10:48.130",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256120,1712031048139,"fUST",-1097.0,0.00039914,3,"2024-04-02T04:10:48.139",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256121,1712031048148,"fUST",-1097.0,0.00039914,5,"2024-04-02T04:10:48.148",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256122,1712031048157,"fUST",-155.42348039,0.0004,4,"2024-04-02T04:10:48.157",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256123,1712031048167,"fUST",-155.13692448,0.0004,2,"2024-04-02T04:10:48.167",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256124,1712031048176,"fUST",-3025.6466028,0.0004,15,"2024-04-02T04:10:48.176",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256125,1712031048185,"fUST",-364.51738205,0.0004,30,"2024-04-02T04:10:48.185",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256126,1712031048194,"fUST",-1000.0,0.0004,4,"2024-04-02T04:10:48.194",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256127,1712031048203,"fUST",-13264.20605858,0.0004,15,"2024-04-02T04:10:48.203",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256128,1712031048213,"fUST",-170.370356,0.0004,2,"2024-04-02T04:10:48.213",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256129,1712031048222,"fUST",-170.511012,0.0004,2,"2024-04-02T04:10:48.222",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256130,1712031048231,"fUST",-204.4608997,0.0004,2,"2024-04-02T04:10:48.231",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256131,1712031048240,"fUST",-166.800053,0.0004,2,"2024-04-02T04:10:48.240",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256132,1712031048250,"fUST",-634.725898,0.000401,26,"2024-04-02T04:10:48.250",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256133,1712031048259,"fUST",-185.93202212,0.000402,90,"2024-04-02T04:10:48.259",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256134,1712031048269,"fUST",-584.0,0.000407,30,"2024-04-02T04:10:48.269",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256135,1712031048278,"fUST",-4474.2560491,0.00040995,2,"2024-04-02T04:10:48.278",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256136,1712031048287,"fUST",-1000.0,0.00041,4,"2024-04-02T04:10:48.287",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256137,1712031048296,"fUST",-188.12660749,0.00041,2,"2024-04-02T04:10:48.296",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256138,1712031048305,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.305",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256139,1712031048314,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.314",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256140,1712031048323,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.323",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256141,1712031048333,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.333",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256142,1712031048342,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.342",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256143,1712031048351,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.351",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256144,1712031048360,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.360",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256145,1712031048428,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.428",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256146,1712031048438,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.438",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256147,1712031048447,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.447",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256148,1712031048456,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.456",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256149,1712031048465,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.465",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256150,1712031048475,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.475",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256151,1712031048484,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.484",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256152,1712031048494,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.494",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256153,1712031048503,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.503",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256154,1712031048512,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.512",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256155,1712031048523,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.523",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256156,1712031048532,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.532",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256157,1712031048541,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.541",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256158,1712031048549,"fUST",-268.21,0.00041007,120,"2024-04-02T04:10:48.549",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256159,1712031048558,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.558",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256160,1712031048567,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.567",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256161,1712031048575,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.575",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256162,1712031048584,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.584",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256163,1712031048593,"fUST",-172.07,0.00041007,120,"2024-04-02T04:10:48.593",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256164,1712031048602,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.602",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256165,1712031048611,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.611",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256166,1712031048619,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.619",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256167,1712031048628,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.628",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256168,1712031048638,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.638",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256169,1712031048646,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.646",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256170,1712031048655,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.655",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256171,1712031048664,"fUST",-239.95,0.00041007,120,"2024-04-02T04:10:48.664",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256172,1712031048673,"fUST",-500.0,0.00041007,120,"2024-04-02T04:10:48.673",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256173,1712031048682,"fUST",-741.47406058,0.00041053,30,"2024-04-02T04:10:48.682",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256174,1712031048691,"fUST",-1351.43881763,0.00041053,30,"2024-04-02T04:10:48.691",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256175,1712031048700,"fUST",-156.80035147,0.00041055,4,"2024-04-02T04:10:48.700",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256176,1712031048709,"fUST",-156.64461095,0.00041094,2,"2024-04-02T04:10:48.709",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256177,1712031048718,"fUST",-3365.8,0.00041095,2,"2024-04-02T04:10:48.718",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256178,1712031048727,"fUST",-3365.8,0.00041095,2,"2024-04-02T04:10:48.727",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256179,1712031048735,"fUST",-3365.8,0.00041095,2,"2024-04-02T04:10:48.735",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256180,1712031048744,"fUST",-11316.41,0.00041095,6,"2024-04-02T04:10:48.744",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256181,1712031048753,"fUST",-11316.41,0.00041095,6,"2024-04-02T04:10:48.753",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256182,1712031048762,"fUST",-11316.41,0.00041095,6,"2024-04-02T04:10:48.762",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256183,1712031048772,"fUST",-11316.41,0.00041095,6,"2024-04-02T04:10:48.772",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256184,1712031048780,"fUST",-11316.41,0.00041095,6,"2024-04-02T04:10:48.780",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256185,1712031048790,"fUST",-11316.41,0.00041095,6,"2024-04-02T04:10:48.790",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256186,1712031048798,"fUST",-11316.41,0.00041095,6,"2024-04-02T04:10:48.798",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256187,1712031048807,"fUST",-7422.87968953,0.00041095,6,"2024-04-02T04:10:48.807",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256468,1712031243039,"fUST",707.429104,0.00033997,120,"2024-04-02T04:14:03.039",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256497,1712031576710,"fUST",-707.429104,0.00039663,120,"2024-04-02T04:19:36.710",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256498,1712031576736,"fUST",-48440.5296833,0.0003988,120,"2024-04-02T04:19:36.736",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256499,1712031576760,"fUST",-429.53920184,0.0004,120,"2024-04-02T04:19:36.760",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256500,1712031576804,"fUST",-2398.94502226,0.00041893,120,"2024-04-02T04:19:36.804",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256501,1712031604436,"fUST",-141526.3755,0.00037556,30,"2024-04-02T04:20:04.436",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256502,1712031604458,"fUST",-364.51738205,0.0004,30,"2024-04-02T04:20:04.458",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256503,1712031604480,"fUST",-649.0,0.000408,30,"2024-04-02T04:20:04.480",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256504,1712031604504,"fUST",-2102.013,0.0004088,90,"2024-04-02T04:20:04.504",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256505,1712031604526,"fUST",-2000.0,0.00041,30,"2024-04-02T04:20:04.526",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256506,1712031604549,"fUST",-3182.742896,0.0004101,30,"2024-04-02T04:20:04.549",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256507,1712031604571,"fUST",-3428.44055496,0.0004106,48,"2024-04-02T04:20:04.571",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256508,1712031604593,"fUST",-2897.987,0.0004108,60,"2024-04-02T04:20:04.593",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256509,1712031604615,"fUST",-156.04528115,0.00041095,68,"2024-04-02T04:20:04.615",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256510,1712031604637,"fUST",-500.0,0.00041096,31,"2024-04-02T04:20:04.637",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256511,1712031604659,"fUST",-500.0,0.00041096,31,"2024-04-02T04:20:04.659",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256512,1712031604681,"fUST",-436.28222465,0.00041096,31,"2024-04-02T04:20:04.681",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256513,1712031604772,"fUST",-500.0,0.00041096,31,"2024-04-02T04:20:04.772",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256514,1712031604793,"fUST",-500.0,0.00041096,31,"2024-04-02T04:20:04.793",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256515,1712031604814,"fUST",-500.0,0.00041096,31,"2024-04-02T04:20:04.814",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256516,1712031604834,"fUST",-500.0,0.00041096,31,"2024-04-02T04:20:04.834",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256517,1712031604856,"fUST",-500.0,0.00041096,31,"2024-04-02T04:20:04.856",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256518,1712031604877,"fUST",-500.0,0.00041096,31,"2024-04-02T04:20:04.877",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256519,1712031604899,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:04.899",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256520,1712031604922,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:04.922",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256521,1712031604949,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:04.949",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256522,1712031604970,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:04.970",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256523,1712031604994,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:04.994",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256524,1712031605022,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.022",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256525,1712031605047,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.047",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256526,1712031605070,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.070",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256527,1712031605096,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.096",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256528,1712031605119,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.119",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256529,1712031605143,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.143",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256530,1712031605166,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.166",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256531,1712031605189,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.189",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256532,1712031605211,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.211",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256533,1712031605234,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.234",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256534,1712031605261,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.261",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256535,1712031605284,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.284",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256536,1712031605311,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.311",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256537,1712031605335,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.335",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256538,1712031605360,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.360",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256539,1712031605383,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.383",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256540,1712031605408,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.408",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256541,1712031605432,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.432",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256542,1712031605455,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.455",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256543,1712031605479,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.479",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256544,1712031605506,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.506",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256545,1712031605529,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.529",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256546,1712031605553,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.553",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256547,1712031605577,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.577",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256548,1712031605599,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.599",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256549,1712031605621,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.621",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256550,1712031605642,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.642",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256551,1712031605665,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.665",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256552,1712031605686,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.686",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256553,1712031605708,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.708",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256554,1712031605731,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.731",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256555,1712031605756,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.756",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256556,1712031605779,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:20:05.779",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256557,1712031605802,"fUST",-403.69076555,0.00041096,31,"2024-04-02T04:20:05.802",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256558,1712031683363,"fUST",-364.51738205,0.0004,30,"2024-04-02T04:21:23.363",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256559,1712031683388,"fUST",-1224.63719193,0.00041096,31,"2024-04-02T04:21:23.388",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256560,1712031683411,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.411",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256561,1712031683433,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.433",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256562,1712031683456,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.456",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256563,1712031683478,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.478",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256564,1712031683500,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.500",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256565,1712031683521,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.521",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256566,1712031683543,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.543",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256567,1712031683570,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.570",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256568,1712031683593,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.593",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256569,1712031683616,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.616",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256570,1712031683640,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.640",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256571,1712031683663,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.663",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256572,1712031683687,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.687",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256573,1712031683710,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.710",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256574,1712031683732,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.732",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256575,1712031683753,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.753",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256576,1712031683775,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.775",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256577,1712031683798,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.798",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256578,1712031683824,"fUST",-1628.32795748,0.00041096,31,"2024-04-02T04:21:23.824",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256579,1712031683847,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:23.847",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256580,1712031683870,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:23.870",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256581,1712031683893,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:23.893",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256582,1712031683915,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:23.915",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256583,1712031683936,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:23.936",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256584,1712031683958,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:23.958",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256585,1712031683980,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:23.980",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256586,1712031684001,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.001",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256587,1712031684024,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.024",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256588,1712031684122,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.122",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256589,1712031684145,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.145",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256590,1712031684167,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.167",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256591,1712031684188,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.188",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256592,1712031684210,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.210",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256593,1712031684232,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.232",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256594,1712031684253,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.253",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256595,1712031684276,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.276",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256596,1712031684298,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.298",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256597,1712031684322,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.322",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256598,1712031684343,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.343",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256599,1712031684365,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.365",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256600,1712031684387,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.387",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256601,1712031684408,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.408",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256602,1712031684430,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.430",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256603,1712031684451,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.451",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256604,1712031684473,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.473",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256605,1712031684494,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.494",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256606,1712031684515,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.515",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256607,1712031684537,"fUST",-1612.04467792,0.00041096,31,"2024-04-02T04:21:24.537",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256608,1712031684561,"fUST",-1612.04467784,0.00041096,31,"2024-04-02T04:21:24.561",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256609,1712031684581,"fUST",-500.0,0.00041096,31,"2024-04-02T04:21:24.581",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256610,1712031684602,"fUST",-500.0,0.00041096,31,"2024-04-02T04:21:24.602",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256611,1712031684623,"fUST",-330.8846674,0.00041096,31,"2024-04-02T04:21:24.623",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256612,1712031684643,"fUST",-1139.70002194,0.00041096,40,"2024-04-02T04:21:24.643",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256613,1712031684666,"fUST",-1628.32795748,0.00041195,31,"2024-04-02T04:21:24.666",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256614,1712031684688,"fUST",-1628.32795748,0.00041195,31,"2024-04-02T04:21:24.688",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256615,1712031684709,"fUST",-1628.32795748,0.00041195,31,"2024-04-02T04:21:24.709",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256616,1712031684736,"fUST",-1628.32795748,0.00041195,31,"2024-04-02T04:21:24.736",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256617,1712031684758,"fUST",-1628.32795748,0.00041195,31,"2024-04-02T04:21:24.758",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256618,1712031684780,"fUST",-1628.32795748,0.00041195,31,"2024-04-02T04:21:24.780",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256619,1712031684802,"fUST",-1628.32795748,0.00041195,31,"2024-04-02T04:21:24.802",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256620,1712031684826,"fUST",-1628.32795748,0.00041195,31,"2024-04-02T04:21:24.826",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256621,1712031684848,"fUST",-1628.32795748,0.00041195,31,"2024-04-02T04:21:24.848",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256622,1712031684871,"fUST",-1791.16075324,0.00041195,31,"2024-04-02T04:21:24.871",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256623,1712031684893,"fUST",-194.57683648,0.00041195,31,"2024-04-02T04:21:24.893",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256624,1712031738180,"fUST",353.714552,0.00031775,120,"2024-04-02T04:22:18.180",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256625,1712031756660,"fUST",2129.63739222,0.000367,58,"2024-04-02T04:22:36.660",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256629,1712031912293,"fUST",-353.714552,0.00037071,120,"2024-04-02T04:25:12.293",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256630,1712031912338,"fUST",-193.20616723,0.00041093,120,"2024-04-02T04:25:12.338",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256636,1712031936563,"fUST",-364.51738205,0.0004,30,"2024-04-02T04:25:36.563",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256637,1712031936592,"fUST",-399.26540022,0.00041096,31,"2024-04-02T04:25:36.592",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256638,1712031936613,"fUST",-171.11374295,0.00041195,31,"2024-04-02T04:25:36.613",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256639,1712031936638,"fUST",-1596.58391676,0.00041195,31,"2024-04-02T04:25:36.638",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256640,1712031936660,"fUST",-1791.16075324,0.00041195,31,"2024-04-02T04:25:36.660",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256641,1712031936684,"fUST",-150.5,0.00041455,35,"2024-04-02T04:25:36.684",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256642,1712031936705,"fUST",-150.5,0.00041465,35,"2024-04-02T04:25:36.705",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256643,1712031936726,"fUST",-150.5,0.00041475,35,"2024-04-02T04:25:36.726",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256644,1712031936746,"fUST",-150.0,0.00041532,60,"2024-04-02T04:25:36.746",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256645,1712031936768,"fUST",-4563.0,0.00041865,35,"2024-04-02T04:25:36.768",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256646,1712031936790,"fUST",-4563.0,0.00041875,35,"2024-04-02T04:25:36.790",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256647,1712031936811,"fUST",-4563.0,0.00041885,35,"2024-04-02T04:25:36.811",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256648,1712031936833,"fUST",-2000.0,0.00042,35,"2024-04-02T04:25:36.833",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256730,1712032200532,"fUST",1248.0,0.0003522,22,"2024-04-02T04:30:00.532",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256731,1712032212379,"fUST",442.14319,0.00030137,120,"2024-04-02T04:30:12.379",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256732,1712032212585,"fUST",442.14319,0.0003516,120,"2024-04-02T04:30:12.585",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256745,1712032232519,"fUST",-169.731808,0.00029371,2,"2024-04-02T04:30:32.519",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256746,1712032232529,"fUST",-1255.09383648,0.00030076,4,"2024-04-02T04:30:32.529",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256747,1712032232539,"fUST",-252.20476993,0.00030077,4,"2024-04-02T04:30:32.539",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256748,1712032232549,"fUST",-754.46501315,0.00030078,4,"2024-04-02T04:30:32.549",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256749,1712032232559,"fUST",-630.20433181,0.00030078,4,"2024-04-02T04:30:32.559",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256750,1712032232569,"fUST",-400.0,0.00030079,2,"2024-04-02T04:30:32.569",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256751,1712032232578,"fUST",-400.0,0.00030079,2,"2024-04-02T04:30:32.578",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256752,1712032232588,"fUST",-2806.99782297,0.0003008,4,"2024-04-02T04:30:32.588",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256753,1712032232599,"fUST",-659.030792,0.00030084,2,"2024-04-02T04:30:32.599",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256754,1712032232609,"fUST",-546.28358,0.00030084,2,"2024-04-02T04:30:32.609",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256773,1712032238568,"fUST",-156.48450437,0.0002937,2,"2024-04-02T04:30:38.568",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256775,1712032238578,"fUST",-1160.08390971,0.00030084,2,"2024-04-02T04:30:38.578",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256786,1712032243590,"fUST",-544.3264549,0.00030084,2,"2024-04-02T04:30:43.590",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256790,1712032244076,"fUST",-1750.47917749,0.00030084,2,"2024-04-02T04:30:44.076",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256791,1712032244090,"fUST",-214.8591291,0.00030084,2,"2024-04-02T04:30:44.090",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256792,1712032244100,"fUST",-2500.0,0.00031,2,"2024-04-02T04:30:44.100",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256793,1712032244109,"fUST",-1485.9429544,0.00031471,2,"2024-04-02T04:30:44.109",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256794,1712032244119,"fUST",-2440.43248803,0.00031715,2,"2024-04-02T04:30:44.119",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256821,1712032265353,"fUST",1139.70002194,0.00030084,20,"2024-04-02T04:31:05.353",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256822,1712032287288,"fUST",1139.70002194,0.00030084,20,"2024-04-02T04:31:27.288",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256823,1712032307288,"fUST",208.59995612,0.00030084,20,"2024-04-02T04:31:47.288",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256824,1712032355076,"fUST",-2800.02094822,0.00030081,4,"2024-04-02T04:32:35.076",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256825,1712032355099,"fUST",-400.0,0.00030082,2,"2024-04-02T04:32:35.099",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256826,1712032355121,"fUST",-400.0,0.00030082,2,"2024-04-02T04:32:35.121",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256827,1712032355143,"fUST",-500.0,0.00030082,2,"2024-04-02T04:32:35.143",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256828,1712032355164,"fUST",-326.82560329,0.00030082,2,"2024-04-02T04:32:35.164",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256829,1712032355185,"fUST",-41987.3925327,0.00030083,4,"2024-04-02T04:32:35.185",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256830,1712032355206,"fUST",-504.62248691,0.00030083,2,"2024-04-02T04:32:35.206",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256831,1712032355227,"fUST",-582.13842888,0.00030084,4,"2024-04-02T04:32:35.227",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256832,1712032366180,"fUST",163.89133783,0.00029984,4,"2024-04-02T04:32:46.180",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256833,1712032425255,"fUST",-12000.0,0.00029984,2,"2024-04-02T04:33:45.255",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256834,1712032425361,"fUST",-7102.04119106,0.00029984,2,"2024-04-02T04:33:45.361",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256835,1712032427802,"fUST",593.78371143,0.00029984,5,"2024-04-02T04:33:47.802",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256836,1712032427958,"fUST",752.59282409,0.00029984,2,"2024-04-02T04:33:47.958",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256837,1712032434827,"fUST",-307.50414461,0.00029984,2,"2024-04-02T04:33:54.827",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256838,1712032434939,"fUST",-6.27559479,0.00029984,2,"2024-04-02T04:33:54.939",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256839,1712032435862,"fUST",301.22854982,0.00029984,2,"2024-04-02T04:33:55.862",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256840,1712032435892,"fUST",307.50414461,0.00029984,2,"2024-04-02T04:33:55.892",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256841,1712032436046,"fUST",-12000.0,0.00029984,2,"2024-04-02T04:33:56.046",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256842,1712032436158,"fUST",-3409.28316085,0.00029984,2,"2024-04-02T04:33:56.158",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256843,1712032436378,"fUST",262.30107208,0.00029984,2,"2024-04-02T04:33:56.378",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256844,1712032439565,"fUST",-1057.80208185,0.00030079,4,"2024-04-02T04:33:59.565",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256845,1712032439586,"fUST",-4414.10601474,0.00030079,4,"2024-04-02T04:33:59.586",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256846,1712032439606,"fUST",-288.07794377,0.0003008,4,"2024-04-02T04:33:59.606",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256847,1712032439631,"fUST",-2168.37592058,0.0003008,4,"2024-04-02T04:33:59.631",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256848,1712032439651,"fUST",-1991.85359359,0.00030081,4,"2024-04-02T04:33:59.651",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256849,1712032439673,"fUST",-439.10339985,0.00030082,4,"2024-04-02T04:33:59.673",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256850,1712032439693,"fUST",-1615.68104562,0.00030082,2,"2024-04-02T04:33:59.693",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256851,1712032441152,"fUST",-12000.0,0.00029984,2,"2024-04-02T04:34:01.152",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256852,1712032441267,"fUST",-5073.1115213,0.00029984,2,"2024-04-02T04:34:01.267",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256853,1712032441882,"fUST",752.59282409,0.00029984,2,"2024-04-02T04:34:01.882",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256854,1712032443860,"fUST",593.78371143,0.00029984,5,"2024-04-02T04:34:03.860",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256855,1712032443894,"fUST",155.01860223,0.00029983,2,"2024-04-02T04:34:03.894",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256856,1712032452334,"fUST",-307.50414461,0.00029984,2,"2024-04-02T04:34:12.334",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256857,1712032452443,"fUST",-6.27559479,0.00029984,2,"2024-04-02T04:34:12.443",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256858,1712032454380,"fUST",307.50414461,0.00029984,2,"2024-04-02T04:34:14.380",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256859,1712032454547,"fUST",-78.38838151,0.00029984,2,"2024-04-02T04:34:14.547",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256860,1712032460150,"fUST",-12000.0,0.00029984,2,"2024-04-02T04:34:20.150",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256861,1712032460254,"fUST",-4057.59791073,0.00029984,2,"2024-04-02T04:34:20.254",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256862,1712032463809,"fUST",593.78371143,0.00029984,5,"2024-04-02T04:34:23.809",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256863,1712032464363,"fUST",-737.54096761,0.00029984,2,"2024-04-02T04:34:24.363",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256864,1712032464408,"fUST",-15.05185648,0.00029984,2,"2024-04-02T04:34:24.408",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256865,1712032468313,"fUST",-415.21032951,0.00029984,2,"2024-04-02T04:34:28.313",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256866,1712032468435,"fUST",-8.47368019,0.00029984,2,"2024-04-02T04:34:28.435",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256867,1712032480101,"fUST",593.78371143,0.00029984,5,"2024-04-02T04:34:40.101",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256868,1712032482044,"fUST",-828.30682607,0.00029984,2,"2024-04-02T04:34:42.044",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256869,1712032482141,"fUST",-16.90422094,0.00029984,2,"2024-04-02T04:34:42.141",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256870,1712032497941,"fUST",593.78371143,0.00029984,5,"2024-04-02T04:34:57.941",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256871,1712032514914,"fUST",-155.02170304,0.00030077,4,"2024-04-02T04:35:14.914",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256872,1712032514937,"fUST",-470.97829696,0.00030082,2,"2024-04-02T04:35:14.937",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256873,1712032517809,"fUST",593.78371143,0.00029984,5,"2024-04-02T04:35:17.809",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256874,1712032583014,"fUST",-155.02480397,0.00030081,4,"2024-04-02T04:36:23.014",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256875,1712032583034,"fUST",-4727.60637927,0.00030081,4,"2024-04-02T04:36:23.034",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256876,1712032583054,"fUST",-22.63091983,0.00030082,2,"2024-04-02T04:36:23.054",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256877,1712032583075,"fUST",-715.73789693,0.00030082,20,"2024-04-02T04:36:23.075",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256878,1712032604334,"fUST",593.78371143,0.00029984,5,"2024-04-02T04:36:44.334",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256879,1712032620329,"fUST",593.78371143,0.00029984,5,"2024-04-02T04:37:00.329",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256880,1712032638329,"fUST",554.38340409,0.00029984,5,"2024-04-02T04:37:18.329",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256881,1712032739770,"fUST",1606.703109,0.00030137,120,"2024-04-02T04:38:59.770",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256882,1712032739954,"fUST",1606.703109,0.0003516,120,"2024-04-02T04:38:59.954",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256884,1712032902634,"fUST",1859.03353205,0.00027984,2,"2024-04-02T04:41:42.634",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256885,1712032989304,"fUST",-12000.0,0.00029818,2,"2024-04-02T04:43:09.304",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256886,1712032989346,"fUST",-12000.0,0.00029818,2,"2024-04-02T04:43:09.346",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256887,1712032989610,"fUST",-882.0,0.00029818,2,"2024-04-02T04:43:09.610",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256888,1712032989722,"fUST",-18.0,0.00029818,2,"2024-04-02T04:43:09.722",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256889,1712033184771,"fUST",-1991.85359359,0.00030686,4,"2024-04-02T04:46:24.771",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256890,1712033184797,"fUST",-2800.51094822,0.00030687,4,"2024-04-02T04:46:24.797",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256891,1712033184823,"fUST",-4342.7621844,0.00030687,4,"2024-04-02T04:46:24.823",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256892,1712033184847,"fUST",-2168.37592058,0.00030688,4,"2024-04-02T04:46:24.847",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256893,1712033184874,"fUST",-400.0,0.00030688,2,"2024-04-02T04:46:24.874",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256894,1712033184899,"fUST",-400.0,0.00030688,2,"2024-04-02T04:46:24.899",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256895,1712033184924,"fUST",-439.10339985,0.00030689,4,"2024-04-02T04:46:24.924",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256896,1712033184950,"fUST",-4727.60637927,0.00030689,4,"2024-04-02T04:46:24.950",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256897,1712033184975,"fUST",-264.57693695,0.0003082,4,"2024-04-02T04:46:24.975",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256898,1712033185001,"fUST",-174.027925,0.00030925,2,"2024-04-02T04:46:25.001",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256899,1712033185027,"fUST",-643.51820812,0.00031614,2,"2024-04-02T04:46:25.027",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256900,1712033185054,"fUST",-425.637827,0.00031819,2,"2024-04-02T04:46:25.054",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256901,1712033185100,"fUST",6222.02667702,0.00031707,2,"2024-04-02T04:46:25.100",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256902,1712033204162,"fUST",-1300.79913131,0.00028587,2,"2024-04-02T04:46:44.162",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256903,1712033204258,"fUST",-26.54692105,0.00028587,2,"2024-04-02T04:46:44.258",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256904,1712033204839,"fUST",-5826.58397348,0.00031707,2,"2024-04-02T04:46:44.839",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321256905,1712033212220,"fUST",803.351554,0.00033999,120,"2024-04-02T04:46:52.220",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257008,1712033432708,"fUST",-704.23463566,0.00033487,2,"2024-04-02T04:50:32.708",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257009,1712033432717,"fUST",-187.85775368,0.00033487,2,"2024-04-02T04:50:32.717",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257010,1712033432727,"fUST",-400.0,0.00033585,2,"2024-04-02T04:50:32.727",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257011,1712033432736,"fUST",-400.0,0.00033585,2,"2024-04-02T04:50:32.736",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257013,1712033432745,"fUST",-9264.98968145,0.00033586,4,"2024-04-02T04:50:32.745",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257014,1712033432755,"fUST",-1327.34605236,0.00033587,2,"2024-04-02T04:50:32.755",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257015,1712033432765,"fUST",-235.0499572,0.0003427,2,"2024-04-02T04:50:32.765",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257016,1712033432775,"fUST",-265.18233282,0.000349,2,"2024-04-02T04:50:32.775",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257017,1712033432784,"fUST",-5069.14365478,0.00034997,4,"2024-04-02T04:50:32.784",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257018,1712033432794,"fUST",-353.31503997,0.00034997,4,"2024-04-02T04:50:32.794",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257019,1712033432803,"fUST",-155.47297975,0.00034999,7,"2024-04-02T04:50:32.803",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257020,1712033432813,"fUST",-500.0,0.00034999,7,"2024-04-02T04:50:32.813",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257021,1712033432823,"fUST",-486.85656584,0.00034999,7,"2024-04-02T04:50:32.823",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257022,1712033432833,"fUST",-503.2992833,0.00034999,7,"2024-04-02T04:50:32.833",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257023,1712033432845,"fUST",-40034.85356649,0.00035,2,"2024-04-02T04:50:32.845",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257024,1712033432854,"fUST",-750.83808353,0.00035,4,"2024-04-02T04:50:32.854",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257025,1712033432864,"fUST",-4727.60637927,0.00035998,4,"2024-04-02T04:50:32.864",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257026,1712033432873,"fUST",-2500.0,0.00036,2,"2024-04-02T04:50:32.873",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257027,1712033432883,"fUST",-560.0,0.00036063,2,"2024-04-02T04:50:32.883",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257028,1712033432892,"fUST",-560.0,0.00036063,2,"2024-04-02T04:50:32.892",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257029,1712033432901,"fUST",-265.18233281,0.00036424,2,"2024-04-02T04:50:32.901",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257030,1712033432910,"fUST",-155.9967668,0.00036699,4,"2024-04-02T04:50:32.910",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257031,1712033432920,"fUST",-702.9488,0.00037502,30,"2024-04-02T04:50:32.920",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257032,1712033432930,"fUST",-2259.48300424,0.00037651,4,"2024-04-02T04:50:32.930",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257033,1712033432939,"fUST",-265.18233281,0.00037947,2,"2024-04-02T04:50:32.939",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257034,1712033432948,"fUST",-500.0,0.00038356,2,"2024-04-02T04:50:32.948",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257035,1712033432958,"fUST",-150.395,0.00038486,2,"2024-04-02T04:50:32.958",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257036,1712033432967,"fUST",-871.28398826,0.00038587,2,"2024-04-02T04:50:32.967",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257076,1712033438889,"fUST",-456.0620641,0.00038587,2,"2024-04-02T04:50:38.889",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257078,1712033438900,"fUST",-621.17403756,0.00038725,3,"2024-04-02T04:50:38.900",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257080,1712033438913,"fUST",-161.82596244,0.00038725,3,"2024-04-02T04:50:38.913",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257082,1712033438922,"fUST",-783.0,0.00038725,5,"2024-04-02T04:50:38.922",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257084,1712033438932,"fUST",-306.0,0.00038904,2,"2024-04-02T04:50:38.932",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257086,1712033438942,"fUST",-155.96001844,0.00039038,4,"2024-04-02T04:50:38.942",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257088,1712033438952,"fUST",-630.42548844,0.00039102,2,"2024-04-02T04:50:38.952",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257090,1712033438962,"fUST",-265.18233281,0.00039471,2,"2024-04-02T04:50:38.962",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257092,1712033438972,"fUST",-803.351554,0.00039665,120,"2024-04-02T04:50:38.972",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257094,1712033438981,"fUST",-1000.0,0.000399,2,"2024-04-02T04:50:38.981",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257096,1712033438990,"fUST",-2571.75389812,0.00039998,4,"2024-04-02T04:50:38.990",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257919,1712033449730,"fUST",-1768.1773494,0.00039998,4,"2024-04-02T04:50:49.730",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257920,1712033449739,"fUST",-564.17961843,0.00039998,4,"2024-04-02T04:50:49.739",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257921,1712033449749,"fUST",-1086.82484987,0.00039998,4,"2024-04-02T04:50:49.749",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257981,1712033464982,"fUST",-400.0,0.00034999,2,"2024-04-02T04:51:04.982",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257983,1712033464991,"fUST",-400.0,0.00034999,2,"2024-04-02T04:51:04.991",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321257985,1712033465001,"fUST",-2068.05077625,0.00035,2,"2024-04-02T04:51:05.001",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321260171,1712033558499,"fUST",-400.0,0.00034999,2,"2024-04-02T04:52:38.499",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321260172,1712033558519,"fUST",-400.0,0.00034999,2,"2024-04-02T04:52:38.519",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321260173,1712033558543,"fUST",-2619.0,0.00035,2,"2024-04-02T04:52:38.543",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321260175,1712033631869,"fUST",175.54527635,0.00035,30,"2024-04-02T04:53:51.869",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321260196,1712033801320,"fUST",5000.0,0.000367,58,"2024-04-02T04:56:41.320",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321260197,1712033817324,"fUST",2403.2432845,0.000367,58,"2024-04-02T04:56:57.324",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321260198,1712034167387,"fUST",401.675777,0.0003478,120,"2024-04-02T05:02:47.387",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321260199,1712034187426,"fUST",452.34,0.000325,2,"2024-04-02T05:03:07.426",0.00041244999999999997,66.57,0.9301489078009126,341997259.2702393]
[321260204,1712034395597,"fUST",42914.33107338,0.000367,58,"2024-04-02T05:06:35.597",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321260256,1712034604054,"fUST",1552.01068978,0.000325,2,"2024-04-02T05:10:04.054",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321260471,1712034635199,"fUST",1615.303339,0.00033896,120,"2024-04-02T05:10:35.199",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321260544,1712034638029,"fUST",-667.03,0.00034279,2,"2024-04-02T05:10:38.029",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321260623,1712034638782,"fUST",155.02790502,0.000325,4,"2024-04-02T05:10:38.782",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261090,1712034643069,"fUST",-616.52243953,0.00034279,2,"2024-04-02T05:10:43.069",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261107,1712034643214,"fUST",-23616.44756047,0.00034279,2,"2024-04-02T05:10:43.214",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261109,1712034643223,"fUST",-898.79624078,0.00034505,4,"2024-04-02T05:10:43.223",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261111,1712034643232,"fUST",-169.731808,0.00034506,2,"2024-04-02T05:10:43.232",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261113,1712034643241,"fUST",-206.40699016,0.000347,2,"2024-04-02T05:10:43.241",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261115,1712034643250,"fUST",-212.818913,0.0003478,2,"2024-04-02T05:10:43.250",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261117,1712034643260,"fUST",-3250.75376205,0.00034898,4,"2024-04-02T05:10:43.260",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261119,1712034643269,"fUST",-400.0,0.00034999,2,"2024-04-02T05:10:43.269",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261121,1712034643278,"fUST",-400.0,0.00034999,2,"2024-04-02T05:10:43.278",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261123,1712034643288,"fUST",-585.84696887,0.00034999,7,"2024-04-02T05:10:43.288",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261125,1712034643297,"fUST",-30867.51893248,0.00035,2,"2024-04-02T05:10:43.297",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261127,1712034643306,"fUST",-265.18233281,0.00035508,2,"2024-04-02T05:10:43.306",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261129,1712034643315,"fUST",-2925.91541263,0.000367,4,"2024-04-02T05:10:43.315",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261131,1712034643324,"fUST",-190.30852248,0.000367,4,"2024-04-02T05:10:43.324",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261133,1712034643334,"fUST",-211.4363775,0.000367,4,"2024-04-02T05:10:43.334",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261135,1712034643343,"fUST",-16271.60502014,0.000367,4,"2024-04-02T05:10:43.343",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261143,1712034643412,"fUST",-285.76322056,0.000367,4,"2024-04-02T05:10:43.412",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261144,1712034643421,"fUST",-560.0,0.00037527,2,"2024-04-02T05:10:43.421",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261145,1712034643430,"fUST",-560.0,0.00037527,2,"2024-04-02T05:10:43.430",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261146,1712034643439,"fUST",-45396.67322293,0.00039,7,"2024-04-02T05:10:43.439",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261576,1712034647980,"fUST",-59309.873364,0.00039,7,"2024-04-02T05:10:47.980",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261578,1712034647989,"fUST",-221.225,0.00039295,2,"2024-04-02T05:10:47.989",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261580,1712034647998,"fUST",-1615.303339,0.00039545,120,"2024-04-02T05:10:47.998",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261582,1712034648008,"fUST",-306.0,0.0003971,2,"2024-04-02T05:10:48.008",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261584,1712034648017,"fUST",-153.0,0.00039726,2,"2024-04-02T05:10:48.017",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261586,1712034648026,"fUST",-1000.0,0.000399,2,"2024-04-02T05:10:48.026",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261588,1712034648035,"fUST",-11606.18030125,0.00039958,5,"2024-04-02T05:10:48.035",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261590,1712034648044,"fUST",-340.9342671,0.00039998,4,"2024-04-02T05:10:48.044",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261592,1712034648054,"fUST",-564.17961843,0.00039998,4,"2024-04-02T05:10:48.054",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261594,1712034648063,"fUST",-1768.1773494,0.00039998,4,"2024-04-02T05:10:48.063",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261596,1712034648072,"fUST",-1480.0648148,0.00039998,4,"2024-04-02T05:10:48.072",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261598,1712034648081,"fUST",-2098.57911359,0.00039999,4,"2024-04-02T05:10:48.081",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261600,1712034648090,"fUST",-364.51738205,0.0004,30,"2024-04-02T05:10:48.090",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261602,1712034648099,"fUST",-55357.20962985,0.0004,2,"2024-04-02T05:10:48.099",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261604,1712034648108,"fUST",-170.511012,0.0004,2,"2024-04-02T05:10:48.108",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261606,1712034648116,"fUST",-1423.0,0.0004,2,"2024-04-02T05:10:48.116",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261608,1712034648126,"fUST",-166.800053,0.0004,2,"2024-04-02T05:10:48.126",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261610,1712034648135,"fUST",-5000.0,0.0004,2,"2024-04-02T05:10:48.135",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261612,1712034648143,"fUST",-500.0,0.0004,2,"2024-04-02T05:10:48.143",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261614,1712034648152,"fUST",-170.178358,0.0004,2,"2024-04-02T05:10:48.152",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261616,1712034648162,"fUST",-155.27083777,0.0004,4,"2024-04-02T05:10:48.162",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261618,1712034648171,"fUST",-10790.66988248,0.0004013,2,"2024-04-02T05:10:48.171",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261620,1712034648180,"fUST",-783.0,0.00040237,5,"2024-04-02T05:10:48.180",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261622,1712034648189,"fUST",-783.0,0.00040237,3,"2024-04-02T05:10:48.189",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261624,1712034648198,"fUST",-379.58877878,0.00040271,4,"2024-04-02T05:10:48.198",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261626,1712034648208,"fUST",-155.02325752,0.00040272,4,"2024-04-02T05:10:48.208",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261628,1712034648217,"fUST",-649.0,0.000404,30,"2024-04-02T05:10:48.217",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261630,1712034648226,"fUST",-500.0,0.000405,2,"2024-04-02T05:10:48.226",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261632,1712034648235,"fUST",-202.404201,0.00040548,2,"2024-04-02T05:10:48.235",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261634,1712034648244,"fUST",-164.59432849,0.00040684,3,"2024-04-02T05:10:48.244",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321261636,1712034648253,"fUST",-343.65521084,0.0004069,2,"2024-04-02T05:10:48.253",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321262147,1712034653297,"fUST",213.63913275,0.000325,4,"2024-04-02T05:10:53.297",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266050,1712034815533,"fUST",364.51738205,0.000352,22,"2024-04-02T05:13:35.533",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266053,1712034967803,"fUST",1600.0,0.0003,2,"2024-04-02T05:16:07.803",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266087,1712035754482,"fUST",807.651669,0.0003624,120,"2024-04-02T05:29:14.482",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266201,1712035838631,"fUST",-155.04887456,0.000331,2,"2024-04-02T05:30:38.631",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266202,1712035838641,"fUST",-212.818913,0.0003624,2,"2024-04-02T05:30:38.641",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266203,1712035838651,"fUST",-400.0,0.00036453,2,"2024-04-02T05:30:38.651",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266204,1712035838660,"fUST",-400.0,0.00036453,2,"2024-04-02T05:30:38.660",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266205,1712035838670,"fUST",-1178.23516717,0.00036454,2,"2024-04-02T05:30:38.670",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266228,1712035843619,"fUST",-23721.76483283,0.00036454,2,"2024-04-02T05:30:43.619",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266230,1712035843628,"fUST",-506.0,0.00036899,2,"2024-04-02T05:30:43.628",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266231,1712035843637,"fUST",-7894.20135725,0.00037,5,"2024-04-02T05:30:43.637",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266232,1712035843658,"fUST",-1267.58388308,0.00037,5,"2024-04-02T05:30:43.658",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266235,1712035847808,"fUST",-2444.39506092,0.00037,5,"2024-04-02T05:30:47.808",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266237,1712035847817,"fUST",-251.07727237,0.0003753,15,"2024-04-02T05:30:47.817",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266240,1712035847828,"fUST",-26714.8983,0.00037531,30,"2024-04-02T05:30:47.828",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266242,1712035847838,"fUST",-220.78546596,0.00037592,2,"2024-04-02T05:30:47.838",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266249,1712035847921,"fUST",-155.04887456,0.000381,2,"2024-04-02T05:30:47.921",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266251,1712035847930,"fUST",-220.78546593,0.00038443,2,"2024-04-02T05:30:47.930",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266253,1712035847940,"fUST",-560.0,0.00039026,3,"2024-04-02T05:30:47.940",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266255,1712035847949,"fUST",-560.0,0.00039026,5,"2024-04-02T05:30:47.949",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266257,1712035847959,"fUST",-220.78546593,0.00039294,2,"2024-04-02T05:30:47.959",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266259,1712035847968,"fUST",-178.500466,0.00039312,2,"2024-04-02T05:30:47.968",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266262,1712035847977,"fUST",-167.383137,0.0004,2,"2024-04-02T05:30:47.977",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266264,1712035847986,"fUST",-170.607753,0.0004,2,"2024-04-02T05:30:47.986",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266267,1712035847995,"fUST",-364.51738205,0.0004,30,"2024-04-02T05:30:47.995",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266270,1712035848004,"fUST",-220.78546593,0.00040145,2,"2024-04-02T05:30:48.004",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266274,1712035848014,"fUST",-153.0,0.00040548,2,"2024-04-02T05:30:48.014",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266277,1712035848023,"fUST",-153.0,0.00040548,2,"2024-04-02T05:30:48.023",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266278,1712035848032,"fUST",-266.3824956,0.00040548,2,"2024-04-02T05:30:48.032",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266279,1712035848042,"fUST",-153.0,0.00040548,2,"2024-04-02T05:30:48.042",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266280,1712035848050,"fUST",-153.0,0.00040548,2,"2024-04-02T05:30:48.050",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266281,1712035848059,"fUST",-153.0,0.00040548,2,"2024-04-02T05:30:48.059",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266282,1712035848069,"fUST",-306.0,0.00040548,2,"2024-04-02T05:30:48.069",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266283,1712035848078,"fUST",-153.0,0.00040548,2,"2024-04-02T05:30:48.078",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266284,1712035848086,"fUST",-153.0,0.00040548,2,"2024-04-02T05:30:48.086",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266285,1712035848096,"fUST",-661.11106147,0.0004069,2,"2024-04-02T05:30:48.096",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266286,1712035848106,"fUST",-12843.41254268,0.0004075,2,"2024-04-02T05:30:48.106",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266287,1712035848116,"fUST",-236.388,0.0004089,2,"2024-04-02T05:30:48.116",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266288,1712035848125,"fUST",-1000.0,0.00040995,2,"2024-04-02T05:30:48.125",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266289,1712035848134,"fUST",-220.78546593,0.00040996,2,"2024-04-02T05:30:48.134",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266290,1712035848144,"fUST",-292.75996933,0.00040999,2,"2024-04-02T05:30:48.144",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266293,1712035848508,"fUST",-207.24003067,0.00040999,2,"2024-04-02T05:30:48.508",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266294,1712035848517,"fUST",-3145.56029431,0.00041,2,"2024-04-02T05:30:48.517",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266295,1712035848527,"fUST",-429.53920184,0.00041,90,"2024-04-02T05:30:48.527",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266296,1712035848537,"fUST",-5618.0,0.00041,30,"2024-04-02T05:30:48.537",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266297,1712035848547,"fUST",-500.0,0.00041,2,"2024-04-02T05:30:48.547",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266298,1712035848556,"fUST",-4449.75126169,0.00041071,2,"2024-04-02T05:30:48.556",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266299,1712035848565,"fUST",-679.66620274,0.00041093,2,"2024-04-02T05:30:48.565",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266300,1712035848575,"fUST",-586.84740499,0.00041093,4,"2024-04-02T05:30:48.575",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266301,1712035848584,"fUST",-2002.63249005,0.00041093,4,"2024-04-02T05:30:48.584",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266302,1712035848593,"fUST",-624.49222766,0.00041093,4,"2024-04-02T05:30:48.593",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266303,1712035848602,"fUST",-277.27711144,0.00041093,4,"2024-04-02T05:30:48.602",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266304,1712035848613,"fUST",-240.86518521,0.00041093,4,"2024-04-02T05:30:48.613",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266305,1712035848622,"fUST",-323.78353088,0.00041093,4,"2024-04-02T05:30:48.622",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266306,1712035848632,"fUST",-309.6903097,0.00041093,4,"2024-04-02T05:30:48.632",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266307,1712035848642,"fUST",-1052.5425936,0.00041093,4,"2024-04-02T05:30:48.642",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266308,1712035848652,"fUST",-291.46484964,0.00041093,4,"2024-04-02T05:30:48.652",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266309,1712035848661,"fUST",-633.88616537,0.00041093,4,"2024-04-02T05:30:48.661",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266310,1712035848671,"fUST",-1163.45842756,0.00041093,4,"2024-04-02T05:30:48.671",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266311,1712035848680,"fUST",-193.20616723,0.00041093,120,"2024-04-02T05:30:48.680",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266312,1712035848690,"fUST",-409.09982117,0.00041093,4,"2024-04-02T05:30:48.690",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266313,1712035848700,"fUST",-395.27001814,0.00041093,4,"2024-04-02T05:30:48.700",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266314,1712035848710,"fUST",-288.6534764,0.00041093,4,"2024-04-02T05:30:48.710",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266315,1712035848720,"fUST",-887.93898208,0.00041093,4,"2024-04-02T05:30:48.720",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266316,1712035848730,"fUST",-744.83176225,0.00041093,4,"2024-04-02T05:30:48.730",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266317,1712035848740,"fUST",-155.01555651,0.00041093,4,"2024-04-02T05:30:48.740",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266318,1712035848750,"fUST",-712.00517737,0.00041093,4,"2024-04-02T05:30:48.750",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266319,1712035848759,"fUST",-155.08950286,0.00041093,4,"2024-04-02T05:30:48.759",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266320,1712035848768,"fUST",-309.89153874,0.00041093,4,"2024-04-02T05:30:48.768",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266321,1712035848777,"fUST",-523.70973759,0.00041093,4,"2024-04-02T05:30:48.777",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266322,1712035848787,"fUST",-922.46799143,0.00041093,4,"2024-04-02T05:30:48.787",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266323,1712035848797,"fUST",-155.33653315,0.00041093,4,"2024-04-02T05:30:48.797",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266324,1712035848806,"fUST",-687.7695842,0.00041093,2,"2024-04-02T05:30:48.806",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266325,1712035848816,"fUST",-2073.55846832,0.00041094,4,"2024-04-02T05:30:48.816",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266326,1712035848825,"fUST",-463.70000041,0.00041094,4,"2024-04-02T05:30:48.825",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266327,1712035848835,"fUST",-651.57260754,0.00041094,4,"2024-04-02T05:30:48.835",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266328,1712035848846,"fUST",-155.24477923,0.00041094,2,"2024-04-02T05:30:48.846",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266329,1712035848855,"fUST",-443.95428618,0.00041094,4,"2024-04-02T05:30:48.855",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266330,1712035848865,"fUST",-185.78774787,0.00041094,4,"2024-04-02T05:30:48.865",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266331,1712035848876,"fUST",-322.55333016,0.00041094,4,"2024-04-02T05:30:48.876",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266332,1712035848885,"fUST",-849.42491448,0.00041094,4,"2024-04-02T05:30:48.885",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266333,1712035848894,"fUST",-155.22828165,0.00041094,4,"2024-04-02T05:30:48.894",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266334,1712035848904,"fUST",-533.60060641,0.00041094,4,"2024-04-02T05:30:48.904",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266335,1712035848912,"fUST",-1162.51872027,0.00041094,4,"2024-04-02T05:30:48.912",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266336,1712035848921,"fUST",-500.0,0.00041095,6,"2024-04-02T05:30:48.921",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266337,1712035848930,"fUST",-189.54384817,0.00041095,4,"2024-04-02T05:30:48.930",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266338,1712035848941,"fUST",-3398.49568095,0.00041095,4,"2024-04-02T05:30:48.941",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266339,1712035848951,"fUST",-156.66763538,0.00041095,4,"2024-04-02T05:30:48.951",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266340,1712035848961,"fUST",-200.70223857,0.00041095,2,"2024-04-02T05:30:48.961",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266341,1712035848972,"fUST",-8085.79,0.00041095,6,"2024-04-02T05:30:48.972",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266342,1712035848981,"fUST",-8085.79,0.00041095,6,"2024-04-02T05:30:48.981",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266343,1712035848990,"fUST",-8085.79,0.00041095,6,"2024-04-02T05:30:48.990",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266344,1712035848999,"fUST",-8085.79,0.00041095,6,"2024-04-02T05:30:48.999",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266345,1712035849009,"fUST",-8085.79,0.00041095,6,"2024-04-02T05:30:49.009",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266346,1712035849019,"fUST",-8085.79,0.00041095,6,"2024-04-02T05:30:49.019",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266347,1712035849029,"fUST",-151.0,0.00041095,2,"2024-04-02T05:30:49.029",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266348,1712035849039,"fUST",-166.666666,0.00041096,2,"2024-04-02T05:30:49.039",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266349,1712035849049,"fUST",-1230.0472404,0.00041096,7,"2024-04-02T05:30:49.049",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266350,1712035849058,"fUST",-500.0,0.00041096,31,"2024-04-02T05:30:49.058",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266351,1712035849068,"fUST",-500.0,0.00041096,31,"2024-04-02T05:30:49.068",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266352,1712035849080,"fUST",-500.0,0.00041096,31,"2024-04-02T05:30:49.080",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266353,1712035849090,"fUST",-500.0,0.00041096,31,"2024-04-02T05:30:49.090",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266354,1712035849101,"fUST",-500.0,0.00041096,31,"2024-04-02T05:30:49.101",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266355,1712035849113,"fUST",-254.2684191,0.00041096,31,"2024-04-02T05:30:49.113",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266356,1712035849124,"fUST",-500.0,0.00041096,31,"2024-04-02T05:30:49.124",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266357,1712035849136,"fUST",-500.0,0.00041096,31,"2024-04-02T05:30:49.136",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266358,1712035849146,"fUST",-500.0,0.00041096,31,"2024-04-02T05:30:49.146",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266359,1712035849154,"fUST",-500.0,0.00041096,31,"2024-04-02T05:30:49.154",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266360,1712035849163,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.163",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266361,1712035849172,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.172",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266362,1712035849181,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.181",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266363,1712035849191,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.191",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266364,1712035849204,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.204",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266365,1712035849216,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.216",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266366,1712035849225,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.225",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266367,1712035849235,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.235",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266368,1712035849248,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.248",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266369,1712035849259,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.259",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266370,1712035849270,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.270",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266371,1712035849281,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.281",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266372,1712035849293,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.293",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266373,1712035849357,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.357",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266374,1712035849366,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.366",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266375,1712035849377,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.377",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266376,1712035849386,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.386",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266377,1712035849396,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.396",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266378,1712035849406,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.406",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266379,1712035849415,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.415",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266380,1712035849425,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.425",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266381,1712035849435,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.435",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266382,1712035849444,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.444",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266383,1712035849454,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.454",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266384,1712035849464,"fUST",-576.17401903,0.00041096,31,"2024-04-02T05:30:49.464",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266385,1712035849473,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.473",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266386,1712035849483,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.483",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266387,1712035849493,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.493",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266388,1712035849502,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.502",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266389,1712035849512,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.512",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266390,1712035849521,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.521",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266391,1712035849531,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.531",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266392,1712035849540,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.540",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266393,1712035849550,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.550",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266394,1712035849559,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.559",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266395,1712035849569,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.569",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266396,1712035849578,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.578",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266397,1712035849588,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.588",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266398,1712035849597,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.597",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266399,1712035849607,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.607",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266400,1712035849616,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.616",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266401,1712035849625,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.625",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266402,1712035849634,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.634",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266403,1712035849643,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.643",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266404,1712035849653,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.653",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266405,1712035849663,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.663",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266406,1712035849672,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.672",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266407,1712035849681,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.681",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266408,1712035849690,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.690",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266409,1712035849700,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.700",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266410,1712035849709,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.709",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266411,1712035849718,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.718",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266412,1712035849729,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.729",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266413,1712035849739,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.739",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266414,1712035849748,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.748",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266415,1712035849759,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.759",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266416,1712035849767,"fUST",-576.17401904,0.00041096,31,"2024-04-02T05:30:49.767",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266417,1712035849776,"fUST",-2124.11212348,0.00041096,31,"2024-04-02T05:30:49.776",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266418,1712035849785,"fUST",-2124.11212348,0.00041096,31,"2024-04-02T05:30:49.785",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266419,1712035849794,"fUST",-738.78435755,0.00041096,31,"2024-04-02T05:30:49.794",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266427,1712036516301,"fUST",10000.0,0.000325,2,"2024-04-02T05:41:56.301",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266428,1712036527416,"fUST",5200.39829897,0.000325,2,"2024-04-02T05:42:07.416",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266429,1712036527441,"fUST",4799.60170103,0.000325,2,"2024-04-02T05:42:07.441",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266430,1712036538933,"fUST",10000.0,0.00033977,30,"2024-04-02T05:42:18.933",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266432,1712036595820,"fUST",-605.0,0.00038416,120,"2024-04-02T05:43:15.820",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266465,1712036821042,"fUST",421.27469982,0.00031877,2,"2024-04-02T05:47:01.042",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266473,1712036943960,"fUST",454.488751,0.00035441,120,"2024-04-02T05:49:03.960",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266609,1712037038496,"fUST",-252.90767751,0.00032999,2,"2024-04-02T05:50:38.496",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266610,1712037038505,"fUST",-110.23827345,0.00033,2,"2024-04-02T05:50:38.505",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266627,1712037043472,"fUST",-282.1869697,0.00033,2,"2024-04-02T05:50:43.472",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266628,1712037043483,"fUST",-2619.0,0.00035,2,"2024-04-02T05:50:43.483",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266629,1712037043493,"fUST",-163.8223006,0.00035441,2,"2024-04-02T05:50:43.493",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266630,1712037043503,"fUST",-1977.08516748,0.00036139,2,"2024-04-02T05:50:43.503",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266631,1712037043513,"fUST",-155.71077862,0.0003624,2,"2024-04-02T05:50:43.513",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266632,1712037043523,"fUST",-400.0,0.00036499,2,"2024-04-02T05:50:43.523",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266633,1712037043534,"fUST",-400.0,0.00036499,2,"2024-04-02T05:50:43.534",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266634,1712037043643,"fUST",-648.95015547,0.000365,7,"2024-04-02T05:50:43.643",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266635,1712037043666,"fUST",-781.03122147,0.000365,7,"2024-04-02T05:50:43.666",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266674,1712037387910,"fUST",3788.48610539,0.0003,2,"2024-04-02T05:56:27.910",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266675,1712037407627,"fUST",340.866563,0.00036188,120,"2024-04-02T05:56:47.627",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266679,1712037514911,"fUST",-280.84979988,0.00034039,2,"2024-04-02T05:58:34.911",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266680,1712037514955,"fUST",-721.90725782,0.000364,2,"2024-04-02T05:58:34.955",0.00041244999999999997,67.88,0.9321987897889559,340406876.88164365]
[321266744,1712038233261,"fUST",-260.40961407,0.000343,2,"2024-04-02T06:10:33.261",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266745,1712038233271,"fUST",-4906.44308869,0.00036399,4,"2024-04-02T06:10:33.271",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266746,1712038233280,"fUST",-936.40585157,0.000364,2,"2024-04-02T06:10:33.280",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266747,1712038233290,"fUST",-1045.0271767,0.000364,4,"2024-04-02T06:10:33.290",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266748,1712038233300,"fUST",-350.0,0.000364,2,"2024-04-02T06:10:33.300",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266749,1712038233309,"fUST",-161.56321522,0.000364,2,"2024-04-02T06:10:33.309",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266750,1712038233318,"fUST",-400.0,0.00036499,2,"2024-04-02T06:10:33.318",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266752,1712038233328,"fUST",-400.0,0.00036499,2,"2024-04-02T06:10:33.328",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266754,1712038233337,"fUST",-8570.01862306,0.000365,7,"2024-04-02T06:10:33.337",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266756,1712038233347,"fUST",-191.16053866,0.00036608,2,"2024-04-02T06:10:33.347",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266758,1712038233356,"fUST",-24900.0,0.00036705,2,"2024-04-02T06:10:33.356",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266759,1712038233366,"fUST",-255.649922,0.00036708,120,"2024-04-02T06:10:33.366",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266760,1712038233375,"fUST",-159.3337253,0.00037654,8,"2024-04-02T06:10:33.375",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266761,1712038233384,"fUST",-169.731808,0.00037854,2,"2024-04-02T06:10:33.384",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266762,1712038233394,"fUST",-178.500466,0.00038309,2,"2024-04-02T06:10:33.394",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266763,1712038233404,"fUST",-500.0,0.00038377,2,"2024-04-02T06:10:33.404",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266764,1712038233413,"fUST",-11606.18030125,0.00038378,5,"2024-04-02T06:10:33.413",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266765,1712038233422,"fUST",-500.0,0.00038432,2,"2024-04-02T06:10:33.422",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266766,1712038233431,"fUST",-306.0,0.00038904,2,"2024-04-02T06:10:33.431",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266767,1712038233440,"fUST",-525.65900156,0.00039074,3,"2024-04-02T06:10:33.440",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266943,1712038240704,"fUST",-34.34099844,0.00039074,3,"2024-04-02T06:10:40.704",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266945,1712038240712,"fUST",-560.0,0.00039074,5,"2024-04-02T06:10:40.712",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266947,1712038240721,"fUST",-306.0,0.00039181,2,"2024-04-02T06:10:40.721",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266949,1712038240731,"fUST",-153.0,0.00039191,2,"2024-04-02T06:10:40.731",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266951,1712038240740,"fUST",-153.0,0.00039192,2,"2024-04-02T06:10:40.740",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266953,1712038240749,"fUST",-260.40961407,0.000393,2,"2024-04-02T06:10:40.749",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266955,1712038240759,"fUST",-306.0,0.00039456,2,"2024-04-02T06:10:40.759",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266957,1712038240769,"fUST",-153.0,0.00039589,2,"2024-04-02T06:10:40.769",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266959,1712038240777,"fUST",-153.0,0.00039589,2,"2024-04-02T06:10:40.777",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266961,1712038240787,"fUST",-306.0,0.00039589,2,"2024-04-02T06:10:40.787",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266963,1712038240796,"fUST",-2999.0,0.0003999,2,"2024-04-02T06:10:40.796",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266965,1712038240806,"fUST",-1868.79749241,0.00039999,2,"2024-04-02T06:10:40.806",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266967,1712038240815,"fUST",-167.28733665,0.0004,4,"2024-04-02T06:10:40.815",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266969,1712038240824,"fUST",-159.989303,0.0004,2,"2024-04-02T06:10:40.824",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266971,1712038240833,"fUST",-166.800053,0.0004,2,"2024-04-02T06:10:40.833",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266979,1712038240904,"fUST",-2573.13472426,0.0004,2,"2024-04-02T06:10:40.904",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266981,1712038240915,"fUST",-1169.57769885,0.0004,2,"2024-04-02T06:10:40.915",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266983,1712038240925,"fUST",-170.2194,0.0004,2,"2024-04-02T06:10:40.925",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266985,1712038240934,"fUST",-167.383137,0.0004,2,"2024-04-02T06:10:40.934",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321266987,1712038240943,"fUST",-1519.14336544,0.0004013,2,"2024-04-02T06:10:40.943",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268497,1712038390881,"fUST",239.945483,0.00034515,120,"2024-04-02T06:13:10.881",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268503,1712038907866,"fUST",179.959112,0.00033059,120,"2024-04-02T06:21:47.866",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268505,1712039039918,"fUST",178.500466,0.00031744,2,"2024-04-02T06:23:59.918",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268506,1712039075209,"fUST",352.41986652,0.00031744,2,"2024-04-02T06:24:35.209",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268507,1712039081485,"fUST",421.58506253,0.00031744,2,"2024-04-02T06:24:41.485",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268508,1712039091231,"fUST",352.41986652,0.00031744,2,"2024-04-02T06:24:51.231",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268509,1712039094527,"fUST",237.00515346,0.00031744,2,"2024-04-02T06:24:54.527",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268510,1712039111319,"fUST",352.41986652,0.00031744,2,"2024-04-02T06:25:11.319",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268511,1712039133223,"fUST",352.41986652,0.00031744,2,"2024-04-02T06:25:33.223",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268516,1712039155224,"fUST",403.69972522,0.00031744,2,"2024-04-02T06:25:55.224",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268517,1712039205701,"fUST",428.899254,0.00031971,2,"2024-04-02T06:26:45.701",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268518,1712039218868,"fUST",12911.26836647,0.00031744,4,"2024-04-02T06:26:58.868",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268519,1712039218891,"fUST",5569.8162209,0.00031744,4,"2024-04-02T06:26:58.891",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268520,1712039231622,"fUST",1028.9976803,0.00029644,2,"2024-04-02T06:27:11.622",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268530,1712039256092,"fUST",353.30282093,0.00031744,4,"2024-04-02T06:27:36.092",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268531,1712039268078,"fUST",353.30282093,0.00031744,4,"2024-04-02T06:27:48.078",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268532,1712039286080,"fUST",353.30282093,0.00031744,4,"2024-04-02T06:28:06.080",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268533,1712039310090,"fUST",353.30282093,0.00031744,4,"2024-04-02T06:28:30.090",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268534,1712039326084,"fUST",280.45551559,0.00031744,4,"2024-04-02T06:28:46.084",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268563,1712039419250,"fUST",16707.51929949,0.00031956,2,"2024-04-02T06:30:19.250",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268564,1712039419292,"fUST",8192.48070051,0.00031956,2,"2024-04-02T06:30:19.292",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268565,1712039431463,"fUST",179.959112,0.00031941,120,"2024-04-02T06:30:31.463",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268607,1712039432850,"fUST",-252.90767751,0.00032902,2,"2024-04-02T06:30:32.850",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268608,1712039432860,"fUST",-721.20366202,0.00032902,4,"2024-04-02T06:30:32.860",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268609,1712039432869,"fUST",-1255.09383648,0.00032903,4,"2024-04-02T06:30:32.869",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268610,1712039432879,"fUST",-3458.39578796,0.00032904,4,"2024-04-02T06:30:32.879",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268611,1712039432888,"fUST",-155.02790502,0.00032904,4,"2024-04-02T06:30:32.888",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268612,1712039432898,"fUST",-400.0,0.00032906,2,"2024-04-02T06:30:32.898",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268613,1712039432907,"fUST",-400.0,0.00032906,2,"2024-04-02T06:30:32.907",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268614,1712039432917,"fUST",-187.57421347,0.00032919,2,"2024-04-02T06:30:32.917",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268615,1712039432926,"fUST",-161.52605772,0.00032919,6,"2024-04-02T06:30:32.926",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268616,1712039432936,"fUST",-2413.86130523,0.00033,2,"2024-04-02T06:30:32.936",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268617,1712039433088,"fUST",-253.56689601,0.00033,2,"2024-04-02T06:30:33.088",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268733,1712039443952,"fUST",-156.92445236,0.00032999,7,"2024-04-02T06:30:43.952",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268734,1712039443961,"fUST",-182.09937137,0.00032999,7,"2024-04-02T06:30:43.961",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268735,1712039443973,"fUST",-336.68996159,0.00032999,7,"2024-04-02T06:30:43.973",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268736,1712039443984,"fUST",-163.31003841,0.00032999,7,"2024-04-02T06:30:43.984",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268737,1712039443993,"fUST",-292.26910933,0.00032999,7,"2024-04-02T06:30:43.993",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268738,1712039444003,"fUST",-142.61842861,0.00033,2,"2024-04-02T06:30:44.003",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268739,1712039444042,"fUST",-11527.69187708,0.00033,2,"2024-04-02T06:30:44.042",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268740,1712039444057,"fUST",-9940.82121349,0.00033,2,"2024-04-02T06:30:44.057",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268741,1712039444273,"fUST",-5900.09510181,0.00033,2,"2024-04-02T06:30:44.273",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268785,1712039458795,"fUST",210.00058535,0.00030821,4,"2024-04-02T06:30:58.795",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268796,1712039532708,"fUST",994.27768305,0.000309,2,"2024-04-02T06:32:12.708",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268799,1712039576240,"fUST",566.4751979,0.00032112,2,"2024-04-02T06:32:56.240",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268801,1712039614753,"fUST",171.2953223,0.00031662,2,"2024-04-02T06:33:34.753",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268806,1712039651368,"fUST",155.02790502,0.00028901,2,"2024-04-02T06:34:11.368",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268807,1712039657290,"fUST",249.09337683,0.00032112,2,"2024-04-02T06:34:17.290",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268808,1712039659543,"fUST",481.66170174,0.00032112,2,"2024-04-02T06:34:19.543",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268809,1712039669306,"fUST",240.57294305,0.00028901,2,"2024-04-02T06:34:29.306",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268814,1712039745542,"fUST",313.7797394,0.00028901,2,"2024-04-02T06:35:45.542",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268815,1712039749128,"fUST",155.17913138,0.00028901,2,"2024-04-02T06:35:49.128",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268816,1712039753153,"fUST",155.02790502,0.00028901,2,"2024-04-02T06:35:53.153",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268817,1712039754796,"fUST",1313.7436245,0.00028901,2,"2024-04-02T06:35:54.796",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268818,1712039761545,"fUST",167.88196234,0.00028901,2,"2024-04-02T06:36:01.545",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268819,1712039761999,"fUST",155.52318784,0.00028901,2,"2024-04-02T06:36:01.999",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268820,1712039775082,"fUST",155.62987249,0.00028901,2,"2024-04-02T06:36:15.082",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268821,1712039914107,"fUST",172.886715,0.00030955,120,"2024-04-02T06:38:34.107",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268822,1712039914298,"fUST",172.886715,0.00036114,120,"2024-04-02T06:38:34.298",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268823,1712040014156,"fUST",-2109.94118566,0.00030847,2,"2024-04-02T06:40:14.156",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268824,1712040014182,"fUST",-400.0,0.00030848,2,"2024-04-02T06:40:14.182",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268825,1712040014203,"fUST",-400.0,0.00030848,2,"2024-04-02T06:40:14.203",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268826,1712040014224,"fUST",-7753.26037368,0.00030848,4,"2024-04-02T06:40:14.224",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268827,1712040014245,"fUST",-20209.79844066,0.00030849,2,"2024-04-02T06:40:14.245",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268828,1712040079040,"fUST",-3458.39578796,0.00030847,4,"2024-04-02T06:41:19.040",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268829,1712040079061,"fUST",-219.66899164,0.00030847,4,"2024-04-02T06:41:19.061",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268830,1712040079082,"fUST",-400.0,0.00030848,2,"2024-04-02T06:41:19.082",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268831,1712040079103,"fUST",-400.0,0.00030848,2,"2024-04-02T06:41:19.103",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268832,1712040079126,"fUST",-867.10470831,0.00030848,4,"2024-04-02T06:41:19.126",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268833,1712040079147,"fUST",-4690.20155934,0.00030849,2,"2024-04-02T06:41:19.147",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268834,1712040079171,"fUST",-1.62895275,0.00030896,2,"2024-04-02T06:41:19.171",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268843,1712040395128,"fUST",172.886715,0.00030891,120,"2024-04-02T06:46:35.128",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268851,1712040436397,"fUST",1303.73549315,0.00028749,2,"2024-04-02T06:47:16.397",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268942,1712040638739,"fUST",-1053.80850463,0.00030934,4,"2024-04-02T06:50:38.739",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268943,1712040638753,"fUST",-1534.87334904,0.00030934,4,"2024-04-02T06:50:38.753",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268944,1712040638762,"fUST",-400.0,0.00030935,2,"2024-04-02T06:50:38.762",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268945,1712040638771,"fUST",-400.0,0.00030935,2,"2024-04-02T06:50:38.771",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268946,1712040638781,"fUST",-500.0,0.00030935,2,"2024-04-02T06:50:38.781",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268947,1712040638791,"fUST",-500.0,0.00030935,2,"2024-04-02T06:50:38.791",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268948,1712040638800,"fUST",-492.76920992,0.00030935,2,"2024-04-02T06:50:38.800",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268949,1712040638809,"fUST",-8496.88707437,0.00030936,2,"2024-04-02T06:50:38.809",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268950,1712040638821,"fUST",-6975.81108818,0.00030936,2,"2024-04-02T06:50:38.821",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268951,1712040638846,"fUST",-6711.50417743,0.00030936,2,"2024-04-02T06:50:38.846",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268967,1712040640050,"fUST",-2715.79766002,0.00030936,2,"2024-04-02T06:50:40.050",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268968,1712040640059,"fUST",-1936.2208032,0.0003095,2,"2024-04-02T06:50:40.059",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268969,1712040640068,"fUST",-1041.1790399,0.00030953,2,"2024-04-02T06:50:40.068",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321268970,1712040640078,"fUST",-1011.20249688,0.00030971,2,"2024-04-02T06:50:40.078",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269049,1712040648421,"fUST",-1308.79750312,0.00030971,2,"2024-04-02T06:50:48.421",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269050,1712040648431,"fUST",-200.0,0.0003108,2,"2024-04-02T06:50:48.431",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269051,1712040648440,"fUST",-214.449627,0.00031155,2,"2024-04-02T06:50:48.440",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269052,1712040648449,"fUST",-250.0,0.00031157,2,"2024-04-02T06:50:48.449",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269053,1712040648458,"fUST",-398.0,0.00031546,3,"2024-04-02T06:50:48.458",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269054,1712040648467,"fUST",-817.44668773,0.00031549,2,"2024-04-02T06:50:48.467",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269055,1712040648476,"fUST",-3507.95965065,0.00032529,4,"2024-04-02T06:50:48.476",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269056,1712040648485,"fUST",-1152.85928992,0.00032805,2,"2024-04-02T06:50:48.485",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269057,1712040648494,"fUST",-187.57421347,0.000329,2,"2024-04-02T06:50:48.494",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269058,1712040648505,"fUST",-22663.11327689,0.00033,2,"2024-04-02T06:50:48.505",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269059,1712040648514,"fUST",-162.35798589,0.00033,4,"2024-04-02T06:50:48.514",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269060,1712040648523,"fUST",-560.0,0.00033309,2,"2024-04-02T06:50:48.523",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269061,1712040648532,"fUST",-560.0,0.00033309,2,"2024-04-02T06:50:48.532",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269062,1712040648542,"fUST",-1303.73549315,0.00033749,2,"2024-04-02T06:50:48.542",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269063,1712040648556,"fUST",-463.70000041,0.00034,4,"2024-04-02T06:50:48.556",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269064,1712040648566,"fUST",-26252.11266039,0.00035,2,"2024-04-02T06:50:48.566",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269065,1712040648576,"fUST",-783.0,0.00035865,2,"2024-04-02T06:50:48.576",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269066,1712040648585,"fUST",-783.0,0.00035865,2,"2024-04-02T06:50:48.585",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269067,1712040648596,"fUST",-153.0,0.00037263,2,"2024-04-02T06:50:48.596",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269068,1712040648605,"fUST",-153.0,0.00037263,2,"2024-04-02T06:50:48.605",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269069,1712040648615,"fUST",-876.00625254,0.00037755,2,"2024-04-02T06:50:48.615",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269070,1712040648624,"fUST",-500.0,0.00038356,2,"2024-04-02T06:50:48.624",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269071,1712040648634,"fUST",-609.3433477,0.00038356,2,"2024-04-02T06:50:48.634",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269072,1712040648646,"fUST",-613.1079328,0.0003841,2,"2024-04-02T06:50:48.646",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269073,1712040648655,"fUST",-1097.0,0.00038618,3,"2024-04-02T06:50:48.655",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269074,1712040648665,"fUST",-1089.0,0.00038618,5,"2024-04-02T06:50:48.665",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269075,1712040648674,"fUST",-800.0,0.000389,2,"2024-04-02T06:50:48.674",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269076,1712040648683,"fUST",-9142.691514,0.00039,2,"2024-04-02T06:50:48.683",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269077,1712040648693,"fUST",-151.0,0.00039,2,"2024-04-02T06:50:48.693",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269078,1712040648702,"fUST",-151.937435,0.00039,2,"2024-04-02T06:50:48.702",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269079,1712040648711,"fUST",-151.0,0.00039,2,"2024-04-02T06:50:48.711",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269080,1712040648720,"fUST",-151.0,0.00039,2,"2024-04-02T06:50:48.720",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269081,1712040648729,"fUST",-151.0,0.00039,2,"2024-04-02T06:50:48.729",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269082,1712040648738,"fUST",-151.767103,0.00039,2,"2024-04-02T06:50:48.738",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269083,1712040648747,"fUST",-1848.76042208,0.00039035,5,"2024-04-02T06:50:48.747",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269084,1712040648925,"fUST",-3419.57614541,0.00039035,5,"2024-04-02T06:50:48.925",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269108,1712040783019,"fUST",-310.10836858,0.00033,4,"2024-04-02T06:53:03.019",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269109,1712040783039,"fUST",-463.70000041,0.00034,4,"2024-04-02T06:53:03.039",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269110,1712040783059,"fUST",-165.86324555,0.00034998,7,"2024-04-02T06:53:03.059",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269111,1712040783080,"fUST",-400.0,0.00034998,2,"2024-04-02T06:53:03.080",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269112,1712040783100,"fUST",-2080.32838546,0.00034999,4,"2024-04-02T06:53:03.100",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269115,1712040823251,"fUST",168.07948965,0.0003,2,"2024-04-02T06:53:43.251",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269116,1712040828658,"fUST",235.37058445,0.00021,2,"2024-04-02T06:53:48.658",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269117,1712040828686,"fUST",17876.04900978,0.0002,2,"2024-04-02T06:53:48.686",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269118,1712040828724,"fUST",7594.80204397,0.0002,2,"2024-04-02T06:53:48.724",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269119,1712040839770,"fUST",23767.21637167,0.00015498,2,"2024-04-02T06:53:59.770",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269120,1712040852504,"fUST",410.44365564,0.000195,2,"2024-04-02T06:54:12.504",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269124,1712040855353,"fUST",-428.7980639,0.00029,2,"2024-04-02T06:54:15.353",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269125,1712040855403,"fUST",20713.05518693,0.0002,2,"2024-04-02T06:54:15.403",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269126,1712040855459,"fUST",-8.7509809,0.00029,2,"2024-04-02T06:54:15.459",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269127,1712040855691,"fUST",420.047083,0.000125,2,"2024-04-02T06:54:15.691",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269128,1712040855727,"fUST",1902.64527361,0.000125,2,"2024-04-02T06:54:15.727",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269129,1712040865846,"fUST",792.93811988,0.000176,2,"2024-04-02T06:54:25.846",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269130,1712040870665,"fUST",272.11926965,0.0001,2,"2024-04-02T06:54:30.665",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269132,1712040874193,"fUST",7359.38575588,0.00018,2,"2024-04-02T06:54:34.193",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269133,1712040874527,"fUST",5065.82877028,0.000275,2,"2024-04-02T06:54:34.527",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269134,1712040875189,"fUST",-12000.0,0.0002877,2,"2024-04-02T06:54:35.189",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269135,1712040875303,"fUST",-12000.0,0.0002877,2,"2024-04-02T06:54:35.303",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269136,1712040875414,"fUST",-12000.0,0.0002877,2,"2024-04-02T06:54:35.414",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269137,1712040875473,"fUST",25000.0,0.0003,7,"2024-04-02T06:54:35.473",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269138,1712040875523,"fUST",-12000.0,0.0002877,2,"2024-04-02T06:54:35.523",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269139,1712040875642,"fUST",-12000.0,0.0002877,2,"2024-04-02T06:54:35.642",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269140,1712040875755,"fUST",-240.3759336,0.0003,7,"2024-04-02T06:54:35.755",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269141,1712040875804,"fUST",-12000.0,0.0002877,2,"2024-04-02T06:54:35.804",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269143,1712040877099,"fUST",2544.39782332,0.0002,2,"2024-04-02T06:54:37.099",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269144,1712040878726,"fUST",172.886715,0.00033931,120,"2024-04-02T06:54:38.726",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269146,1712040917078,"fUST",-300.0,0.00028769,2,"2024-04-02T06:55:17.078",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269147,1712040917099,"fUST",-21187.0,0.0002877,2,"2024-04-02T06:55:17.099",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269150,1712040939614,"fUST",1492.14929504,0.000275,2,"2024-04-02T06:55:39.614",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269151,1712040949206,"fUST",752.59282409,0.000275,2,"2024-04-02T06:55:49.206",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269152,1712041003101,"fUST",-1263.81160836,0.00034728,12,"2024-04-02T06:56:43.101",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269153,1712041004584,"fUST",-1926.71892252,0.00028768,2,"2024-04-02T06:56:44.584",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269154,1712041004604,"fUST",-180.64591105,0.00028768,2,"2024-04-02T06:56:44.604",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269155,1712041004623,"fUST",-782.21993348,0.00028769,2,"2024-04-02T06:56:44.623",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269156,1712041004648,"fUST",-923.07219606,0.00028769,2,"2024-04-02T06:56:44.648",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269157,1712041004748,"fUST",-281.74620294,0.00028769,2,"2024-04-02T06:56:44.748",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269158,1712041004768,"fUST",-155.0418613,0.00028769,2,"2024-04-02T06:56:44.768",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269159,1712041004788,"fUST",-28.85329842,0.0002877,2,"2024-04-02T06:56:44.788",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269160,1712041004809,"fUST",-254.70167423,0.0002877,2,"2024-04-02T06:56:44.809",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269161,1712041005979,"fUST",-4.9056313,0.0003,7,"2024-04-02T06:56:45.979",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269162,1712041079805,"fUST",-158.18477113,0.00028765,2,"2024-04-02T06:57:59.805",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269163,1712041079835,"fUST",-144.81522887,0.00028766,2,"2024-04-02T06:57:59.835",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269164,1712041147434,"fUST",-2.43783824,0.0002877,2,"2024-04-02T06:59:07.434",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269165,1712041219833,"fUST",-155.04341216,0.0003289,4,"2024-04-02T07:00:19.833",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269166,1712041219855,"fUST",-155.04341216,0.00032891,4,"2024-04-02T07:00:19.855",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269167,1712041219877,"fUST",-378.5457621,0.00032892,4,"2024-04-02T07:00:19.877",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269168,1712041219900,"fUST",-155.04341216,0.00032893,4,"2024-04-02T07:00:19.900",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269169,1712041219923,"fUST",-3507.95965165,0.00032893,4,"2024-04-02T07:00:19.923",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269170,1712041219945,"fUST",-1240.21216361,0.00032893,4,"2024-04-02T07:00:19.945",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269171,1712041219967,"fUST",-2588.68185367,0.00032894,4,"2024-04-02T07:00:19.967",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269172,1712041250817,"fUST",-1240.21216361,0.00033243,4,"2024-04-02T07:00:50.817",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269173,1712041250842,"fUST",-63817.84138105,0.00033969,4,"2024-04-02T07:00:50.842",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269175,1712041355580,"fUST",531.25184,0.00033565,120,"2024-04-02T07:02:35.580",0.00041244999999999997,67.78,0.932133717660841,340621873.8955414]
[321269318,1712041818147,"fUST",398.43888,0.00032541,120,"2024-04-02T07:10:18.147",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269373,1712041833548,"fUST",-923.07219606,0.00029999,2,"2024-04-02T07:10:33.548",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269376,1712041833563,"fUST",-300.0,0.00029999,2,"2024-04-02T07:10:33.563",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269378,1712041833577,"fUST",-59128.50365443,0.0003,4,"2024-04-02T07:10:33.577",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269381,1712041833594,"fUST",-1433.98205172,0.0003,4,"2024-04-02T07:10:33.594",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269384,1712041833610,"fUST",-6684.0,0.0003,4,"2024-04-02T07:10:33.610",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269454,1712041838733,"fUST",-156.92445236,0.00029999,2,"2024-04-02T07:10:38.733",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269455,1712041838742,"fUST",-182.09937137,0.00029999,2,"2024-04-02T07:10:38.742",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269456,1712041838752,"fUST",-336.68996159,0.00029999,2,"2024-04-02T07:10:38.752",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269457,1712041838761,"fUST",-2954.48419493,0.0003,4,"2024-04-02T07:10:38.761",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269458,1712041838773,"fUST",-1910.40822086,0.0003,4,"2024-04-02T07:10:38.773",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269459,1712041838795,"fUST",-28552.92237455,0.0003,4,"2024-04-02T07:10:38.795",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269460,1712041838805,"fUST",-1420.70146965,0.00031869,2,"2024-04-02T07:10:38.805",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269461,1712041838814,"fUST",-2704.03445613,0.00031889,2,"2024-04-02T07:10:38.814",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269463,1712041838826,"fUST",-6703.2,0.00031889,2,"2024-04-02T07:10:38.826",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269465,1712041838856,"fUST",-408.88185638,0.00031889,2,"2024-04-02T07:10:38.856",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269603,1712041843935,"fUST",-10192.17194766,0.00031889,2,"2024-04-02T07:10:43.935",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269604,1712041843949,"fUST",-4891.71173983,0.00031889,2,"2024-04-02T07:10:43.949",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269605,1712041843960,"fUST",-420.0,0.00032332,2,"2024-04-02T07:10:43.960",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269606,1712041843970,"fUST",-226.479739,0.00032541,2,"2024-04-02T07:10:43.970",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269607,1712041843981,"fUST",-207.25617006,0.000328,2,"2024-04-02T07:10:43.981",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269608,1712041843990,"fUST",-181.4740109,0.00033244,2,"2024-04-02T07:10:43.990",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269609,1712041844000,"fUST",-207.25617003,0.00033824,2,"2024-04-02T07:10:44.000",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269610,1712041844010,"fUST",-16.68860212,0.000339,2,"2024-04-02T07:10:44.010",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269611,1712041844040,"fUST",-134.31139788,0.000339,2,"2024-04-02T07:10:44.040",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269612,1712041844052,"fUST",-587.0,0.00034847,2,"2024-04-02T07:10:44.052",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269613,1712041844063,"fUST",-207.25617003,0.00034849,2,"2024-04-02T07:10:44.063",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269614,1712041844072,"fUST",-119.90234131,0.00034993,4,"2024-04-02T07:10:44.072",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269640,1712041846260,"fUST",-154.03597925,0.00034993,4,"2024-04-02T07:10:46.260",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269647,1712041994342,"fUST",-155.07288426,0.00031868,4,"2024-04-02T07:13:14.342",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269648,1712041994363,"fUST",-564.92711574,0.00031869,2,"2024-04-02T07:13:14.363",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269654,1712042258872,"fUST",-774.0,0.00029789,2,"2024-04-02T07:17:38.872",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269655,1712042392244,"fUST",-50.75709341,0.00029789,2,"2024-04-02T07:19:52.244",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269656,1712042392269,"fUST",-300.0,0.00029999,2,"2024-04-02T07:19:52.269",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269657,1712042392289,"fUST",-300.0,0.00029999,2,"2024-04-02T07:19:52.289",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269658,1712042392309,"fUST",-1429.24290659,0.0003,3,"2024-04-02T07:19:52.309",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269659,1712042439119,"fUST",298.82916,0.0003233,120,"2024-04-02T07:20:39.119",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269661,1712042668966,"fUST",1300.0,0.000367,56,"2024-04-02T07:24:28.966",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269667,1712042946252,"fUST",322.121355,0.00030137,120,"2024-04-02T07:29:06.252",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269668,1712042946464,"fUST",322.121355,0.0003516,120,"2024-04-02T07:29:06.464",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269677,1712042987540,"fUST",20000.0,0.000367,56,"2024-04-02T07:29:47.540",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269680,1712043023451,"fUST",8000.0,0.000367,56,"2024-04-02T07:30:23.451",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269690,1712043033462,"fUST",-185.17273563,0.00028861,2,"2024-04-02T07:30:33.462",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269691,1712043033471,"fUST",-502.69485365,0.00028862,2,"2024-04-02T07:30:33.471",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269692,1712043033481,"fUST",-5555.41132495,0.00028862,2,"2024-04-02T07:30:33.481",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269693,1712043033490,"fUST",-1482.50817465,0.00028863,2,"2024-04-02T07:30:33.490",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269694,1712043033499,"fUST",-300.0,0.00028865,2,"2024-04-02T07:30:33.499",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269695,1712043033508,"fUST",-3275.5010913,0.00028866,2,"2024-04-02T07:30:33.508",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269696,1712043033517,"fUST",-300.0,0.00029804,2,"2024-04-02T07:30:33.517",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269697,1712043033527,"fUST",-165.86324555,0.00029804,2,"2024-04-02T07:30:33.527",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269698,1712043033538,"fUST",-466.617619,0.00029805,2,"2024-04-02T07:30:33.538",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269699,1712043033547,"fUST",-15266.70624927,0.00029805,2,"2024-04-02T07:30:33.547",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269711,1712043038402,"fUST",-9633.29375073,0.00029805,2,"2024-04-02T07:30:38.402",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269712,1712043038411,"fUST",-5144.22529396,0.00029999,2,"2024-04-02T07:30:38.411",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269786,1712043039605,"fUST",-2833.52056793,0.00029999,2,"2024-04-02T07:30:39.605",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269788,1712043039614,"fUST",-12554.35472605,0.0003,3,"2024-04-02T07:30:39.614",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269790,1712043039625,"fUST",-5417.0911756,0.0003,3,"2024-04-02T07:30:39.625",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269792,1712043039635,"fUST",-666.51260914,0.00031769,2,"2024-04-02T07:30:39.635",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269793,1712043039644,"fUST",-420.0,0.00032129,2,"2024-04-02T07:30:39.644",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269795,1712043039654,"fUST",-310.10836858,0.00033,4,"2024-04-02T07:30:39.654",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269797,1712043039663,"fUST",-883.86419013,0.000346,2,"2024-04-02T07:30:39.663",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269799,1712043039672,"fUST",-7478.14,0.000346,5,"2024-04-02T07:30:39.672",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269801,1712043039681,"fUST",-587.0,0.00034635,2,"2024-04-02T07:30:39.681",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269803,1712043039690,"fUST",-205.13469351,0.00034688,2,"2024-04-02T07:30:39.690",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269806,1712043039700,"fUST",-27374.52992526,0.00034844,2,"2024-04-02T07:30:39.700",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269809,1712043039710,"fUST",-200.77115831,0.00034993,4,"2024-04-02T07:30:39.710",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269812,1712043039719,"fUST",-163.24293254,0.00034993,4,"2024-04-02T07:30:39.719",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269815,1712043039728,"fUST",-358.7458028,0.00034993,4,"2024-04-02T07:30:39.728",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269818,1712043039737,"fUST",-155.11637619,0.00034993,4,"2024-04-02T07:30:39.737",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269819,1712043039746,"fUST",-155.14583709,0.00034994,4,"2024-04-02T07:30:39.746",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269820,1712043039755,"fUST",-3464.36281564,0.00034994,4,"2024-04-02T07:30:39.755",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269821,1712043039764,"fUST",-266.5549696,0.00034995,4,"2024-04-02T07:30:39.764",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269822,1712043039774,"fUST",-302.63713898,0.00034995,4,"2024-04-02T07:30:39.774",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269823,1712043039783,"fUST",-3582.31756422,0.00034996,4,"2024-04-02T07:30:39.783",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269824,1712043039793,"fUST",-1404.33822439,0.00034997,4,"2024-04-02T07:30:39.793",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269825,1712043039803,"fUST",-304.33668138,0.00034997,4,"2024-04-02T07:30:39.803",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269826,1712043039812,"fUST",-868.47312857,0.00034997,4,"2024-04-02T07:30:39.812",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269827,1712043039821,"fUST",-919.86830492,0.00034997,4,"2024-04-02T07:30:39.821",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269828,1712043039830,"fUST",-155.14583709,0.00034997,4,"2024-04-02T07:30:39.830",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269829,1712043039839,"fUST",-322.11752792,0.00034997,4,"2024-04-02T07:30:39.839",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269830,1712043039848,"fUST",-446.84508827,0.00034998,4,"2024-04-02T07:30:39.848",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269831,1712043039857,"fUST",-13767.71295037,0.00035,2,"2024-04-02T07:30:39.857",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269832,1712043039867,"fUST",-2110.4583217,0.00035,2,"2024-04-02T07:30:39.867",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269833,1712043039876,"fUST",-20527.04516411,0.00035,7,"2024-04-02T07:30:39.876",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269834,1712043039886,"fUST",-205.13469347,0.00035966,2,"2024-04-02T07:30:39.886",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269835,1712043039896,"fUST",-353.00572462,0.000367,4,"2024-04-02T07:30:39.896",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269836,1712043039905,"fUST",-21502.03368249,0.000367,4,"2024-04-02T07:30:39.905",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269837,1712043039915,"fUST",-10000.0,0.000368,15,"2024-04-02T07:30:39.915",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269838,1712043039925,"fUST",-151.0,0.000368,2,"2024-04-02T07:30:39.925",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269840,1712043039934,"fUST",-2072.60619044,0.00036997,4,"2024-04-02T07:30:39.934",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269842,1712043039944,"fUST",-3021.6432782,0.00036998,4,"2024-04-02T07:30:39.944",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269844,1712043039953,"fUST",-5594.06100749,0.00037,5,"2024-04-02T07:30:39.953",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269845,1712043039962,"fUST",-205.13469347,0.00037244,2,"2024-04-02T07:30:39.962",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269846,1712043039972,"fUST",-823.0,0.00037336,2,"2024-04-02T07:30:39.972",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269847,1712043039982,"fUST",-153.0,0.0003789,2,"2024-04-02T07:30:39.982",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269848,1712043039991,"fUST",-153.0,0.0003789,2,"2024-04-02T07:30:39.991",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269849,1712043040000,"fUST",-153.0,0.0003789,2,"2024-04-02T07:30:40.000",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269850,1712043040010,"fUST",-882.00697015,0.00037998,4,"2024-04-02T07:30:40.010",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269851,1712043040020,"fUST",-154.1343111,0.0003815,2,"2024-04-02T07:30:40.020",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269852,1712043040029,"fUST",-153.0,0.0003817,2,"2024-04-02T07:30:40.029",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269853,1712043040040,"fUST",-153.0,0.00038216,2,"2024-04-02T07:30:40.040",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269855,1712043040049,"fUST",-500.0,0.00038356,2,"2024-04-02T07:30:40.049",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269856,1712043040059,"fUST",-700.43040731,0.00038356,2,"2024-04-02T07:30:40.059",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269857,1712043040069,"fUST",-500.0,0.0003841,2,"2024-04-02T07:30:40.069",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269858,1712043040078,"fUST",-500.0,0.00038465,2,"2024-04-02T07:30:40.078",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269859,1712043040088,"fUST",-500.0,0.0003852,2,"2024-04-02T07:30:40.088",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269860,1712043040098,"fUST",-205.13469347,0.00038522,2,"2024-04-02T07:30:40.098",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269861,1712043040107,"fUST",-500.0,0.00038575,2,"2024-04-02T07:30:40.107",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269862,1712043040116,"fUST",-500.0,0.0003863,2,"2024-04-02T07:30:40.116",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269863,1712043040126,"fUST",-500.0,0.00038684,2,"2024-04-02T07:30:40.126",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269864,1712043040135,"fUST",-1360.05648901,0.000387,4,"2024-04-02T07:30:40.135",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269865,1712043040143,"fUST",-500.0,0.00038739,2,"2024-04-02T07:30:40.143",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269866,1712043040153,"fUST",-348.4852562,0.00038972,2,"2024-04-02T07:30:40.153",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269868,1712043040162,"fUST",-153.0,0.00038972,2,"2024-04-02T07:30:40.162",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269869,1712043040171,"fUST",-153.0,0.00038972,2,"2024-04-02T07:30:40.171",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269870,1712043040180,"fUST",-153.0,0.00038972,2,"2024-04-02T07:30:40.180",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269871,1712043040189,"fUST",-153.0,0.00038972,2,"2024-04-02T07:30:40.189",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269872,1712043040199,"fUST",-153.0,0.00038972,2,"2024-04-02T07:30:40.199",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269873,1712043040208,"fUST",-153.0,0.00038972,2,"2024-04-02T07:30:40.208",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269874,1712043040217,"fUST",-153.0,0.00038972,2,"2024-04-02T07:30:40.217",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269875,1712043040227,"fUST",-153.0,0.00038972,2,"2024-04-02T07:30:40.227",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269876,1712043040285,"fUST",-349.18176103,0.00039,2,"2024-04-02T07:30:40.285",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269877,1712043040300,"fUST",-1084.0,0.00039,120,"2024-04-02T07:30:40.300",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269878,1712043040309,"fUST",-155.54947076,0.00039039,4,"2024-04-02T07:30:40.309",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269879,1712043040318,"fUST",-470.0,0.000392,2,"2024-04-02T07:30:40.318",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269880,1712043040328,"fUST",-420.8957853,0.00039572,2,"2024-04-02T07:30:40.328",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269881,1712043040337,"fUST",-153.0,0.00039572,2,"2024-04-02T07:30:40.337",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269882,1712043040346,"fUST",-401.2825539,0.00039589,2,"2024-04-02T07:30:40.346",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269883,1712043040355,"fUST",-883.86419013,0.000396,2,"2024-04-02T07:30:40.355",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269884,1712043040365,"fUST",-153.0,0.00039794,2,"2024-04-02T07:30:40.365",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269885,1712043040373,"fUST",-153.0,0.00039794,2,"2024-04-02T07:30:40.373",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269886,1712043040382,"fUST",-153.0,0.00039794,2,"2024-04-02T07:30:40.382",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269887,1712043040391,"fUST",-153.0,0.00039794,2,"2024-04-02T07:30:40.391",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269888,1712043040401,"fUST",-153.0,0.00039794,2,"2024-04-02T07:30:40.401",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269889,1712043040409,"fUST",-153.0,0.00039794,2,"2024-04-02T07:30:40.409",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269890,1712043040418,"fUST",-153.0,0.00039794,2,"2024-04-02T07:30:40.418",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269891,1712043040427,"fUST",-153.0,0.00039794,2,"2024-04-02T07:30:40.427",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269892,1712043040437,"fUST",-151.0,0.00039794,2,"2024-04-02T07:30:40.437",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269893,1712043040446,"fUST",-205.13469347,0.000398,2,"2024-04-02T07:30:40.446",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269894,1712043040456,"fUST",-151.0,0.00039878,2,"2024-04-02T07:30:40.456",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269895,1712043040467,"fUST",-151.937435,0.00039878,2,"2024-04-02T07:30:40.467",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269896,1712043040477,"fUST",-151.0,0.00039878,2,"2024-04-02T07:30:40.477",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269897,1712043040487,"fUST",-151.0,0.00039878,2,"2024-04-02T07:30:40.487",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269898,1712043040497,"fUST",-151.0,0.00039878,2,"2024-04-02T07:30:40.497",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269899,1712043040507,"fUST",-4339.28,0.000399,5,"2024-04-02T07:30:40.507",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269900,1712043040517,"fUST",-167.384008,0.000399,2,"2024-04-02T07:30:40.517",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269902,1712043040527,"fUST",-700.3220032,0.00039998,4,"2024-04-02T07:30:40.527",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269904,1712043040536,"fUST",-282.95537084,0.00039998,4,"2024-04-02T07:30:40.536",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269906,1712043040545,"fUST",-459.32386579,0.00039998,4,"2024-04-02T07:30:40.545",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269908,1712043040555,"fUST",-562.51798846,0.00039998,4,"2024-04-02T07:30:40.555",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269910,1712043040565,"fUST",-160.18605206,0.00039998,4,"2024-04-02T07:30:40.565",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269912,1712043040574,"fUST",-409.79613865,0.00039998,4,"2024-04-02T07:30:40.574",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269914,1712043040585,"fUST",-438.48233653,0.00039999,4,"2024-04-02T07:30:40.585",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269916,1712043040595,"fUST",-107097.42216315,0.0004,3,"2024-04-02T07:30:40.595",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269951,1712043043434,"fUST",-463.70000041,0.00034,4,"2024-04-02T07:30:43.434",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321269953,1712043043443,"fUST",-811.06842757,0.0004,3,"2024-04-02T07:30:43.443",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270017,1712043047676,"fUST",-336.68996159,0.00029804,2,"2024-04-02T07:30:47.676",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270018,1712043047685,"fUST",-156.92445236,0.00029804,2,"2024-04-02T07:30:47.685",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270019,1712043047695,"fUST",-902.62303711,0.00039999,4,"2024-04-02T07:30:47.695",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270020,1712043047704,"fUST",-7607.19904764,0.00039999,4,"2024-04-02T07:30:47.704",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270021,1712043047715,"fUST",-60444.26083464,0.0004,3,"2024-04-02T07:30:47.715",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270022,1712043047724,"fUST",-155.80239435,0.0004,2,"2024-04-02T07:30:47.724",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270023,1712043047733,"fUST",-1077.2010022,0.0004,14,"2024-04-02T07:30:47.733",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270024,1712043047744,"fUST",-170.2194,0.0004,2,"2024-04-02T07:30:47.744",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270025,1712043047754,"fUST",-40106.0,0.0004,2,"2024-04-02T07:30:47.754",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270026,1712043047764,"fUST",-3578.05796755,0.0004,2,"2024-04-02T07:30:47.764",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270027,1712043047773,"fUST",-4988.0,0.0004,2,"2024-04-02T07:30:47.773",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270028,1712043047782,"fUST",-2212.7426662,0.0004,2,"2024-04-02T07:30:47.782",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270029,1712043047793,"fUST",-952.40412861,0.0004,10,"2024-04-02T07:30:47.793",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270030,1712043047802,"fUST",-169.654579,0.0004,2,"2024-04-02T07:30:47.802",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270031,1712043047811,"fUST",-161.467625,0.0004,2,"2024-04-02T07:30:47.811",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270032,1712043047820,"fUST",-151.767103,0.0004,2,"2024-04-02T07:30:47.820",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270033,1712043047830,"fUST",-166.800053,0.0004,2,"2024-04-02T07:30:47.830",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270034,1712043047839,"fUST",-49713.54371526,0.0004,5,"2024-04-02T07:30:47.839",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270035,1712043047850,"fUST",-35351.68017821,0.0004013,2,"2024-04-02T07:30:47.850",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270036,1712043047859,"fUST",-322.121355,0.00040183,120,"2024-04-02T07:30:47.859",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270037,1712043047869,"fUST",-1152.0,0.00040248,3,"2024-04-02T07:30:47.869",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270038,1712043047878,"fUST",-379.88387502,0.00040272,4,"2024-04-02T07:30:47.878",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270039,1712043047887,"fUST",-1705.32,0.00040696,6,"2024-04-02T07:30:47.887",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270040,1712043047896,"fUST",-1332.2385598,0.0004075,2,"2024-04-02T07:30:47.896",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270041,1712043047905,"fUST",-210.86549955,0.00040886,2,"2024-04-02T07:30:47.905",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270042,1712043047914,"fUST",-151.07100337,0.00040984,2,"2024-04-02T07:30:47.914",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270043,1712043047924,"fUST",-250.60866607,0.00040984,2,"2024-04-02T07:30:47.924",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270044,1712043047933,"fUST",-4004.77613544,0.00040995,2,"2024-04-02T07:30:47.933",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270045,1712043047942,"fUST",-500.0,0.00041,2,"2024-04-02T07:30:47.942",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270046,1712043047952,"fUST",-3200.1884479,0.00041,4,"2024-04-02T07:30:47.952",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270047,1712043047962,"fUST",-1000.0,0.00041,41,"2024-04-02T07:30:47.962",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270048,1712043047971,"fUST",-2128.31470097,0.00041,120,"2024-04-02T07:30:47.971",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270049,1712043047980,"fUST",-2579.438258,0.00041,30,"2024-04-02T07:30:47.980",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270050,1712043047989,"fUST",-155.07598723,0.00041,15,"2024-04-02T07:30:47.989",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270051,1712043047999,"fUST",-2109.29026241,0.00041092,2,"2024-04-02T07:30:47.999",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270052,1712043048008,"fUST",-4676.99186186,0.00041092,4,"2024-04-02T07:30:48.008",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270053,1712043048017,"fUST",-3767.85585972,0.00041092,4,"2024-04-02T07:30:48.017",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270054,1712043048027,"fUST",-314.6118803,0.00041092,4,"2024-04-02T07:30:48.027",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270055,1712043048036,"fUST",-162.75,0.00041092,4,"2024-04-02T07:30:48.036",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270056,1712043048046,"fUST",-857.572735,0.00041093,4,"2024-04-02T07:30:48.046",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270057,1712043048055,"fUST",-237.92859868,0.00041094,30,"2024-04-02T07:30:48.055",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270058,1712043048064,"fUST",-450.59902774,0.00041094,4,"2024-04-02T07:30:48.064",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270059,1712043048073,"fUST",-594.7079274,0.00041094,2,"2024-04-02T07:30:48.073",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270060,1712043048083,"fUST",-389.60184868,0.00041094,2,"2024-04-02T07:30:48.083",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270061,1712043048093,"fUST",-1118.54692994,0.00041094,4,"2024-04-02T07:30:48.093",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270062,1712043048101,"fUST",-2501.58625183,0.00041094,4,"2024-04-02T07:30:48.101",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270063,1712043048110,"fUST",-1057.80208185,0.00041094,4,"2024-04-02T07:30:48.110",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270064,1712043048120,"fUST",-923.89313196,0.00041094,4,"2024-04-02T07:30:48.120",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270065,1712043048128,"fUST",-754.46501315,0.00041094,4,"2024-04-02T07:30:48.128",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270066,1712043048138,"fUST",-289.26252666,0.00041094,4,"2024-04-02T07:30:48.138",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270067,1712043048147,"fUST",-698.57319795,0.00041094,4,"2024-04-02T07:30:48.147",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270068,1712043048156,"fUST",-210.75703706,0.00041094,4,"2024-04-02T07:30:48.156",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270069,1712043048165,"fUST",-253.14010472,0.00041094,4,"2024-04-02T07:30:48.165",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270070,1712043048175,"fUST",-252.11321688,0.00041094,4,"2024-04-02T07:30:48.175",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270071,1712043048185,"fUST",-155.17720737,0.00041094,4,"2024-04-02T07:30:48.185",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270072,1712043048193,"fUST",-3703.82562484,0.00041094,120,"2024-04-02T07:30:48.193",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270073,1712043048203,"fUST",-287.96546735,0.00041094,4,"2024-04-02T07:30:48.203",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270074,1712043048212,"fUST",-400.88,0.00041094,2,"2024-04-02T07:30:48.212",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270075,1712043048221,"fUST",-400.88,0.00041094,2,"2024-04-02T07:30:48.221",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270076,1712043048230,"fUST",-400.88,0.00041094,2,"2024-04-02T07:30:48.230",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270077,1712043048240,"fUST",-400.88,0.00041094,2,"2024-04-02T07:30:48.240",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270078,1712043048252,"fUST",-1607.76926032,0.00041095,4,"2024-04-02T07:30:48.252",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270079,1712043048261,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.261",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270080,1712043048270,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.270",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270081,1712043048280,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.280",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270082,1712043048290,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.290",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270083,1712043048299,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.299",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270084,1712043048308,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.308",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270085,1712043048317,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.317",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270086,1712043048328,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.328",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270087,1712043048338,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.338",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270088,1712043048347,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.347",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270089,1712043048356,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.356",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270090,1712043048365,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.365",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270091,1712043048427,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.427",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270092,1712043048436,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.436",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270093,1712043048445,"fUST",-6336.43,0.00041095,6,"2024-04-02T07:30:48.445",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270094,1712043048455,"fUST",-500.0,0.00041096,6,"2024-04-02T07:30:48.455",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270095,1712043048464,"fUST",-166.666666,0.00041096,2,"2024-04-02T07:30:48.464",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270096,1712043048474,"fUST",-153.0,0.00041096,2,"2024-04-02T07:30:48.474",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270097,1712043048484,"fUST",-153.0,0.00041096,2,"2024-04-02T07:30:48.484",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270098,1712043048494,"fUST",-153.0,0.00041096,2,"2024-04-02T07:30:48.494",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270099,1712043048504,"fUST",-500.0,0.00041096,31,"2024-04-02T07:30:48.504",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270100,1712043048513,"fUST",-500.0,0.00041096,31,"2024-04-02T07:30:48.513",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270101,1712043048523,"fUST",-426.28052573,0.00041096,31,"2024-04-02T07:30:48.523",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270102,1712043048531,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.531",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270103,1712043048542,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.542",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270104,1712043048551,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.551",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270105,1712043048560,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.560",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270106,1712043048569,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.569",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270107,1712043048578,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.578",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270108,1712043048587,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.587",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270109,1712043048597,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.597",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270110,1712043048607,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.607",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270111,1712043048616,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.616",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270112,1712043048626,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.626",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270113,1712043048635,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.635",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270114,1712043048644,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.644",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270115,1712043048653,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.653",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270116,1712043048663,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.663",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270117,1712043048672,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.672",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270118,1712043048681,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.681",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270119,1712043048690,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.690",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270120,1712043048700,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.700",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270121,1712043048709,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.709",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270122,1712043048719,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.719",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270123,1712043048728,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.728",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270124,1712043048737,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.737",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270125,1712043048748,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.748",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270126,1712043048758,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.758",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270127,1712043048767,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.767",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270128,1712043048777,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.777",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270129,1712043048788,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.788",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270130,1712043048797,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.797",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270131,1712043048807,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.807",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270132,1712043048816,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.816",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270133,1712043048826,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.826",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270134,1712043048836,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.836",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270135,1712043048845,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.845",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270136,1712043048855,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.855",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270137,1712043048864,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.864",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270138,1712043048874,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.874",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270139,1712043048884,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.884",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270140,1712043048894,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.894",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270141,1712043048903,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.903",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270142,1712043048913,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.913",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270143,1712043048923,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.923",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270144,1712043048933,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.933",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270145,1712043048942,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.942",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270146,1712043048953,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.953",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270147,1712043048962,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.962",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270148,1712043048971,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.971",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270149,1712043048981,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.981",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270150,1712043048990,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.990",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270151,1712043048999,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:48.999",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270152,1712043049008,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.008",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270153,1712043049018,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.018",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270154,1712043049027,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.027",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270155,1712043049037,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.037",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270156,1712043049047,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.047",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270157,1712043049059,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.059",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270158,1712043049068,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.068",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270159,1712043049077,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.077",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270160,1712043049087,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.087",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270161,1712043049097,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.097",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270162,1712043049107,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.107",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270163,1712043049116,"fUST",-733.75479697,0.00041096,31,"2024-04-02T07:30:49.116",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270164,1712043049125,"fUST",-1259.0,0.00041097,40,"2024-04-02T07:30:49.125",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270165,1712043049135,"fUST",-581.41941598,0.000411,5,"2024-04-02T07:30:49.135",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270166,1712043049144,"fUST",-500.0,0.000411,10,"2024-04-02T07:30:49.144",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270167,1712043049153,"fUST",-400.0,0.000411,3,"2024-04-02T07:30:49.153",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270168,1712043049162,"fUST",-153.0,0.00041102,35,"2024-04-02T07:30:49.162",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270169,1712043049171,"fUST",-151573.04597732,0.00041103,60,"2024-04-02T07:30:49.171",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270170,1712043049391,"fUST",-315.35318311,0.00041103,60,"2024-04-02T07:30:49.391",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270179,1712043598741,"fUST",-161.060677,0.00038444,120,"2024-04-02T07:39:58.741",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270180,1712043598766,"fUST",-182.09937137,0.00039471,15,"2024-04-02T07:39:58.766",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270181,1712043624056,"fUST",-400.0,0.00039471,5,"2024-04-02T07:40:24.056",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270183,1712043633286,"fUST",-876.00625254,0.00038057,2,"2024-04-02T07:40:33.286",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270184,1712043633323,"fUST",-675.40575347,0.00038355,2,"2024-04-02T07:40:33.323",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270185,1712043633359,"fUST",-500.0,0.00038356,2,"2024-04-02T07:40:33.359",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270186,1712043633485,"fUST",-609.3433477,0.00038389,2,"2024-04-02T07:40:33.485",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270187,1712043633511,"fUST",-613.1079328,0.0003841,2,"2024-04-02T07:40:33.511",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270188,1712043633534,"fUST",-352.563735,0.00038697,2,"2024-04-02T07:40:33.534",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270189,1712043633556,"fUST",-9142.691514,0.00039,2,"2024-04-02T07:40:33.556",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270190,1712043633581,"fUST",-294.62139671,0.00039003,2,"2024-04-02T07:40:33.581",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270191,1712043633604,"fUST",-400.0,0.00039471,3,"2024-04-02T07:40:33.604",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270192,1712043633628,"fUST",-12236.26006778,0.00039472,2,"2024-04-02T07:40:33.628",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270194,1712043637182,"fUST",11606.18030125,0.00039432,5,"2024-04-02T07:40:37.182",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270278,1712044232469,"fUST",-222.0,0.00036,2,"2024-04-02T07:50:32.469",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270280,1712044232479,"fUST",-246.41426447,0.00037372,2,"2024-04-02T07:50:32.479",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270282,1712044232488,"fUST",-161.060677,0.00038488,120,"2024-04-02T07:50:32.488",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270284,1712044232498,"fUST",-1.14577184,0.00038962,2,"2024-04-02T07:50:32.498",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270323,1712044240883,"fUST",-6536.02042254,0.00039432,5,"2024-04-02T07:50:40.883",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270381,1712044243874,"fUST",-150.395,0.00038433,2,"2024-04-02T07:50:43.874",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270383,1712044243884,"fUST",-248.85422816,0.00038962,2,"2024-04-02T07:50:43.884",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270385,1712044243894,"fUST",-176.281867,0.00039495,2,"2024-04-02T07:50:43.894",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270386,1712044243903,"fUST",-400.0,0.00039504,3,"2024-04-02T07:50:43.903",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270388,1712044243913,"fUST",-400.0,0.00039504,5,"2024-04-02T07:50:43.913",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270390,1712044243922,"fUST",-3218.55032753,0.00039505,2,"2024-04-02T07:50:43.922",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270392,1712044243938,"fUST",-21681.44967247,0.00039505,2,"2024-04-02T07:50:43.938",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270394,1712044243947,"fUST",-2336.4378485,0.00039523,2,"2024-04-02T07:50:43.947",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270396,1712044243957,"fUST",-311.95917542,0.00039998,4,"2024-04-02T07:50:43.957",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270398,1712044243966,"fUST",-2513.98473286,0.00039998,4,"2024-04-02T07:50:43.966",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270399,1712044243975,"fUST",-170.2194,0.0004,2,"2024-04-02T07:50:43.975",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270401,1712044243985,"fUST",-306.0,0.00040137,2,"2024-04-02T07:50:43.985",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270403,1712044243995,"fUST",-153.0,0.00040178,2,"2024-04-02T07:50:43.995",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270405,1712044244004,"fUST",-262.4790885,0.00040178,2,"2024-04-02T07:50:44.004",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270406,1712044244013,"fUST",-306.6130429,0.00040329,2,"2024-04-02T07:50:44.013",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270408,1712044244023,"fUST",-202.1506933,0.00040682,2,"2024-04-02T07:50:44.023",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270409,1712044244032,"fUST",-153.0,0.00040956,2,"2024-04-02T07:50:44.032",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270410,1712044244122,"fUST",-153.0,0.00040956,2,"2024-04-02T07:50:44.122",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270411,1712044244132,"fUST",-153.0,0.00040956,2,"2024-04-02T07:50:44.132",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270412,1712044244141,"fUST",-3604.29852195,0.00040968,2,"2024-04-02T07:50:44.141",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270413,1712044244150,"fUST",-179.43599836,0.00040968,2,"2024-04-02T07:50:44.150",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270414,1712044244159,"fUST",-1000.0,0.00040968,2,"2024-04-02T07:50:44.159",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270415,1712044244168,"fUST",-155.07598723,0.00041,15,"2024-04-02T07:50:44.168",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270416,1712044244177,"fUST",-150.5,0.00041039,35,"2024-04-02T07:50:44.177",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270417,1712044244186,"fUST",-150.5,0.00041049,35,"2024-04-02T07:50:44.186",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270418,1712044244196,"fUST",-150.5,0.00041059,35,"2024-04-02T07:50:44.196",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270419,1712044244205,"fUST",-240.53,0.00041067,2,"2024-04-02T07:50:44.205",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270420,1712044244215,"fUST",-240.53,0.00041067,2,"2024-04-02T07:50:44.215",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270421,1712044244224,"fUST",-240.53,0.00041067,2,"2024-04-02T07:50:44.224",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270422,1712044244234,"fUST",-240.53,0.00041067,2,"2024-04-02T07:50:44.234",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270423,1712044244243,"fUST",-240.53,0.00041067,2,"2024-04-02T07:50:44.243",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270424,1712044244252,"fUST",-240.53,0.00041067,2,"2024-04-02T07:50:44.252",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270425,1712044244264,"fUST",-240.53,0.00041067,2,"2024-04-02T07:50:44.264",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270426,1712044244273,"fUST",-240.53,0.00041067,2,"2024-04-02T07:50:44.273",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270427,1712044244282,"fUST",-240.53,0.00041067,2,"2024-04-02T07:50:44.282",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270428,1712044244292,"fUST",-240.53,0.00041067,2,"2024-04-02T07:50:44.292",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270429,1712044244302,"fUST",-246.41044922,0.00041068,2,"2024-04-02T07:50:44.302",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270430,1712044244311,"fUST",-63254.68538929,0.00041068,3,"2024-04-02T07:50:44.311",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270458,1712044523906,"fUST",-300.0,0.00027499,2,"2024-04-02T07:55:23.906",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270459,1712044523928,"fUST",-300.0,0.00027499,2,"2024-04-02T07:55:23.928",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270460,1712044523949,"fUST",-33231.98068126,0.000275,2,"2024-04-02T07:55:23.949",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270461,1712044523971,"fUST",-20865.01931874,0.0002877,2,"2024-04-02T07:55:23.971",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270473,1712044628857,"fUST",-300.0,0.00028765,2,"2024-04-02T07:57:08.857",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270474,1712044628879,"fUST",-3710.75027405,0.00028766,2,"2024-04-02T07:57:08.879",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270475,1712044628903,"fUST",-1861.89491029,0.00028766,2,"2024-04-02T07:57:08.903",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270476,1712044628926,"fUST",-782.21993348,0.00028767,2,"2024-04-02T07:57:08.926",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270477,1712044628948,"fUST",-102.13488218,0.00028767,2,"2024-04-02T07:57:08.948",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270479,1712044674629,"fUST",470.232931,0.00033608,120,"2024-04-02T07:57:54.629",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270480,1712044721262,"fUST",10000.0,0.000256,2,"2024-04-02T07:58:41.262",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270481,1712044726694,"fUST",10000.0,0.000256,2,"2024-04-02T07:58:46.694",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270482,1712044734895,"fUST",10000.0,0.000256,2,"2024-04-02T07:58:54.895",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270483,1712044743749,"fUST",10000.0,0.000256,2,"2024-04-02T07:59:03.749",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270484,1712044750186,"fUST",10000.0,0.000256,2,"2024-04-02T07:59:10.186",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270485,1712044756929,"fUST",10000.0,0.000256,2,"2024-04-02T07:59:16.929",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270486,1712044760976,"fUST",-158.18477113,0.00028759,2,"2024-04-02T07:59:20.976",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270487,1712044760996,"fUST",-155.07443573,0.0002876,2,"2024-04-02T07:59:20.996",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270488,1712044761016,"fUST",-406.86199423,0.00028761,2,"2024-04-02T07:59:21.016",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270489,1712044761037,"fUST",-522.05342998,0.00028769,2,"2024-04-02T07:59:21.037",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270490,1712044761057,"fUST",-173.31039634,0.0002877,2,"2024-04-02T07:59:21.057",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270491,1712044762199,"fUST",694.51497259,0.0002876,2,"2024-04-02T07:59:22.199",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270492,1712044762639,"fUST",10000.0,0.000256,2,"2024-04-02T07:59:22.639",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270493,1712044773058,"fUST",1998.76,0.000256,2,"2024-04-02T07:59:33.058",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270494,1712044846124,"fUST",-161.27761963,0.00028759,2,"2024-04-02T08:00:46.124",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270495,1712044846148,"fUST",-155.07443573,0.00028759,2,"2024-04-02T08:00:46.148",0.00041244999999999997,68.41,0.9320219392263965,340356424.25253993]
[321270496,1712045151211,"fUST",-1861.89491029,0.00028997,2,"2024-04-02T08:05:51.211",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270497,1712045151233,"fUST",-1596.10508971,0.00028998,2,"2024-04-02T08:05:51.233",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270498,1712045168762,"fUST",352.674698,0.00034979,120,"2024-04-02T08:06:08.762",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270501,1712045258084,"fUST",734.44005039,0.0002667,2,"2024-04-02T08:07:38.084",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270588,1712045432679,"fUST",-406.86199423,0.00028986,2,"2024-04-02T08:10:32.679",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270589,1712045432689,"fUST",-155.07598723,0.00028987,2,"2024-04-02T08:10:32.689",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270590,1712045432698,"fUST",-117.70484744,0.00028999,2,"2024-04-02T08:10:32.698",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270654,1712045443362,"fUST",-1613.89122089,0.00028985,2,"2024-04-02T08:10:43.362",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270656,1712045443372,"fUST",-451.5,0.00028985,2,"2024-04-02T08:10:43.372",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270658,1712045443381,"fUST",-3593.04542661,0.00028999,2,"2024-04-02T08:10:43.381",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270660,1712045443391,"fUST",-384.0,0.00029,2,"2024-04-02T08:10:43.391",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270662,1712045443400,"fUST",-384.0,0.00029041,2,"2024-04-02T08:10:43.400",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270664,1712045443409,"fUST",-384.0,0.00030205,2,"2024-04-02T08:10:43.409",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270667,1712045443418,"fUST",-734.44005039,0.0003167,2,"2024-04-02T08:10:43.418",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270670,1712045443427,"fUST",-384.0,0.00031716,2,"2024-04-02T08:10:43.427",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270673,1712045443436,"fUST",-2501.58625183,0.00033829,4,"2024-04-02T08:10:43.436",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270676,1712045443445,"fUST",-384.0,0.0003383,2,"2024-04-02T08:10:43.445",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270678,1712045443454,"fUST",-400.0,0.0003412,2,"2024-04-02T08:10:43.454",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270681,1712045443463,"fUST",-176.281867,0.00034222,2,"2024-04-02T08:10:43.463",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270683,1712045443472,"fUST",-384.0,0.00035945,2,"2024-04-02T08:10:43.472",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270684,1712045443481,"fUST",-400.0,0.00036245,2,"2024-04-02T08:10:43.481",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270686,1712045443491,"fUST",-384.0,0.00036247,2,"2024-04-02T08:10:43.491",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270687,1712045443502,"fUST",-560.0,0.00036618,2,"2024-04-02T08:10:43.502",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270688,1712045443511,"fUST",-734.44005039,0.0003667,2,"2024-04-02T08:10:43.511",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270689,1712045443520,"fUST",-384.0,0.00038059,2,"2024-04-02T08:10:43.520",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270690,1712045443529,"fUST",-560.0,0.00038812,5,"2024-04-02T08:10:43.529",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270691,1712045443539,"fUST",-1126.06506133,0.00038867,2,"2024-04-02T08:10:43.539",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270692,1712045443550,"fUST",-783.0,0.00039298,3,"2024-04-02T08:10:43.550",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270694,1712045443559,"fUST",-179.110627,0.00039544,2,"2024-04-02T08:10:43.559",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270695,1712045443568,"fUST",-353.68751862,0.000397,2,"2024-04-02T08:10:43.568",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270696,1712045443577,"fUST",-24324.27744907,0.00039719,2,"2024-04-02T08:10:43.577",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270697,1712045443594,"fUST",-575.72255093,0.00039719,2,"2024-04-02T08:10:43.594",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270698,1712045443603,"fUST",-99.56150263,0.000398,9,"2024-04-02T08:10:43.603",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270723,1712045448865,"fUST",-59.32058066,0.000398,9,"2024-04-02T08:10:48.865",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270724,1712045448875,"fUST",-3517.6068949,0.0004,2,"2024-04-02T08:10:48.875",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270725,1712045448888,"fUST",-348.65486469,0.0004,2,"2024-04-02T08:10:48.888",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270726,1712045448898,"fUST",-1217.34506217,0.0004,2,"2024-04-02T08:10:48.898",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270727,1712045448910,"fUST",-1169.57769885,0.0004,2,"2024-04-02T08:10:48.910",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270728,1712045448920,"fUST",-169.227925,0.0004,2,"2024-04-02T08:10:48.920",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270729,1712045448930,"fUST",-161.467625,0.0004,2,"2024-04-02T08:10:48.930",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270730,1712045448939,"fUST",-353.68751861,0.00040012,2,"2024-04-02T08:10:48.939",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270731,1712045448949,"fUST",-200.0,0.00040091,120,"2024-04-02T08:10:48.949",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270732,1712045448959,"fUST",-1519.14336544,0.0004013,2,"2024-04-02T08:10:48.959",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270733,1712045448969,"fUST",-153.0,0.00040278,2,"2024-04-02T08:10:48.969",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270734,1712045448977,"fUST",-153.0,0.00040278,2,"2024-04-02T08:10:48.977",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270735,1712045448989,"fUST",-153.0,0.00040317,2,"2024-04-02T08:10:48.989",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270736,1712045449000,"fUST",-353.68751861,0.00040324,2,"2024-04-02T08:10:49.000",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270737,1712045449009,"fUST",-199.516003,0.00040593,2,"2024-04-02T08:10:49.009",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270738,1712045449019,"fUST",-152.094496,0.00040593,2,"2024-04-02T08:10:49.019",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270739,1712045449029,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.029",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270740,1712045449039,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.039",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270741,1712045449051,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.051",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270742,1712045449061,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.061",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270743,1712045449070,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.070",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270744,1712045449080,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.080",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270745,1712045449090,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.090",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270746,1712045449099,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.099",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270747,1712045449109,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.109",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270748,1712045449118,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.118",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270749,1712045449127,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.127",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270750,1712045449136,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.136",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270751,1712045449146,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.146",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270752,1712045449155,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.155",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270753,1712045449165,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.165",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270754,1712045449174,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.174",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270755,1712045449183,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.183",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270756,1712045449193,"fUST",-153.0,0.00040616,2,"2024-04-02T08:10:49.193",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270757,1712045449203,"fUST",-157.6337083,0.00040616,2,"2024-04-02T08:10:49.203",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270758,1712045449212,"fUST",-408.5449345,0.00040616,2,"2024-04-02T08:10:49.212",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270759,1712045449223,"fUST",-404.6237674,0.00040617,2,"2024-04-02T08:10:49.223",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270760,1712045449232,"fUST",-202.3118837,0.00040617,2,"2024-04-02T08:10:49.232",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270761,1712045449242,"fUST",-202.3118837,0.00040617,2,"2024-04-02T08:10:49.242",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270762,1712045449251,"fUST",-202.3118837,0.00040628,2,"2024-04-02T08:10:49.251",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270763,1712045449261,"fUST",-202.3118837,0.00040628,2,"2024-04-02T08:10:49.261",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270764,1712045449270,"fUST",-202.3118837,0.00040628,2,"2024-04-02T08:10:49.270",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270765,1712045449279,"fUST",-353.68751861,0.00040635,2,"2024-04-02T08:10:49.279",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270766,1712045449288,"fUST",-367.5726891,0.00040682,2,"2024-04-02T08:10:49.288",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270767,1712045449297,"fUST",-200.0,0.00040766,120,"2024-04-02T08:10:49.297",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270768,1712045449308,"fUST",-352.674698,0.00040808,120,"2024-04-02T08:10:49.308",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270769,1712045449318,"fUST",-153.0,0.0004089,2,"2024-04-02T08:10:49.318",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270770,1712045449328,"fUST",-153.0,0.0004089,2,"2024-04-02T08:10:49.328",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270771,1712045449337,"fUST",-153.0,0.0004089,2,"2024-04-02T08:10:49.337",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270772,1712045449346,"fUST",-153.0,0.0004089,2,"2024-04-02T08:10:49.346",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270773,1712045449355,"fUST",-353.68751861,0.00040947,2,"2024-04-02T08:10:49.355",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270774,1712045449364,"fUST",-3243.86866971,0.00040947,2,"2024-04-02T08:10:49.364",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270775,1712045449373,"fUST",-1000.0,0.0004097,2,"2024-04-02T08:10:49.373",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270776,1712045449382,"fUST",-273.23898712,0.00041,15,"2024-04-02T08:10:49.382",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270777,1712045449391,"fUST",-175.75,0.00041,17,"2024-04-02T08:10:49.391",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270778,1712045449400,"fUST",-150.5,0.00041038,35,"2024-04-02T08:10:49.400",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270779,1712045449410,"fUST",-246.41044922,0.00041045,2,"2024-04-02T08:10:49.410",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270780,1712045449419,"fUST",-155.07598723,0.00041045,4,"2024-04-02T08:10:49.419",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270781,1712045449429,"fUST",-624.7401063,0.00041045,4,"2024-04-02T08:10:49.429",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270782,1712045449438,"fUST",-151.0,0.00041046,2,"2024-04-02T08:10:49.438",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270783,1712045449447,"fUST",-151.0,0.00041046,2,"2024-04-02T08:10:49.447",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270784,1712045449456,"fUST",-151.0,0.00041046,2,"2024-04-02T08:10:49.456",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270785,1712045449465,"fUST",-151.0,0.00041046,2,"2024-04-02T08:10:49.465",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270786,1712045449474,"fUST",-151.0,0.00041046,2,"2024-04-02T08:10:49.474",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270787,1712045449483,"fUST",-151.0,0.00041046,2,"2024-04-02T08:10:49.483",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270788,1712045449492,"fUST",-151.0,0.00041046,2,"2024-04-02T08:10:49.492",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270789,1712045449501,"fUST",-151.0,0.00041046,2,"2024-04-02T08:10:49.501",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270790,1712045449510,"fUST",-151.0,0.00041046,2,"2024-04-02T08:10:49.510",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270791,1712045449567,"fUST",-3458.39578796,0.00041046,4,"2024-04-02T08:10:49.567",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270792,1712045449583,"fUST",-110450.89222169,0.00041047,3,"2024-04-02T08:10:49.583",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270793,1712045449592,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.592",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270794,1712045449602,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.602",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270795,1712045449611,"fUST",-222.302969,0.00041047,2,"2024-04-02T08:10:49.611",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270796,1712045449621,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.621",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270797,1712045449630,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.630",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270798,1712045449639,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.639",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270799,1712045449648,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.648",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270800,1712045449658,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.658",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270801,1712045449667,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.667",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270802,1712045449676,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.676",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270803,1712045449685,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.685",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270804,1712045449694,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.694",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270805,1712045449704,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.704",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270806,1712045449713,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.713",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270807,1712045449722,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.722",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270808,1712045449731,"fUST",-151.0,0.00041047,2,"2024-04-02T08:10:49.731",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270809,1712045449741,"fUST",-255.602588,0.00041047,2,"2024-04-02T08:10:49.741",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270810,1712045449750,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.750",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270811,1712045449759,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.759",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270812,1712045449769,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.769",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270813,1712045449778,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.778",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270814,1712045449787,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.787",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270815,1712045449796,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.796",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270816,1712045449807,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.807",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270817,1712045449817,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.817",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270818,1712045449828,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.828",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270819,1712045449837,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.837",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270820,1712045449846,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.846",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270821,1712045449856,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.856",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270822,1712045449865,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.865",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270823,1712045449874,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.874",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270824,1712045449883,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.883",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270825,1712045449892,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.892",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270826,1712045449901,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.901",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270827,1712045449915,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.915",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270828,1712045449925,"fUST",-269.87987,0.00041047,2,"2024-04-02T08:10:49.925",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270829,1712045449934,"fUST",-269.879877,0.00041047,2,"2024-04-02T08:10:49.934",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270830,1712045449943,"fUST",-887.51945198,0.00041048,120,"2024-04-02T08:10:49.943",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270831,1712045449954,"fUST",-149665.17038674,0.00041048,2,"2024-04-02T08:10:49.954",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270837,1712045524917,"fUST",-180.0,0.00041048,120,"2024-04-02T08:12:04.917",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270838,1712045538357,"fUST",-788.96751337,0.00041048,120,"2024-04-02T08:12:18.357",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270839,1712045538379,"fUST",-279.67723149,0.00041048,120,"2024-04-02T08:12:18.379",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270840,1712045538405,"fUST",-1107.60007859,0.00041048,120,"2024-04-02T08:12:18.405",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270843,1712045567967,"fUST",-62254.0,0.00041048,60,"2024-04-02T08:12:47.967",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270845,1712045595451,"fUST",-1568.0,0.00041048,60,"2024-04-02T08:13:15.451",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270863,1712046251103,"fUST",-209213.53363585,0.00041044,60,"2024-04-02T08:24:11.103",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270864,1712046251130,"fUST",-61285.20957996,0.00041044,30,"2024-04-02T08:24:11.130",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270865,1712046251156,"fUST",-229501.25678419,0.00041044,60,"2024-04-02T08:24:11.156",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270866,1712046258739,"fUST",-900000.0,0.00041044,60,"2024-04-02T08:24:18.739",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270867,1712046264556,"fUST",-255343.879828,0.00041044,60,"2024-04-02T08:24:24.556",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270868,1712046264582,"fUST",-289.53362955,0.00041044,30,"2024-04-02T08:24:24.582",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270869,1712046264607,"fUST",-8216.38853762,0.00041044,31,"2024-04-02T08:24:24.607",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270870,1712046264633,"fUST",-3636150.19800483,0.00041044,60,"2024-04-02T08:24:24.633",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270871,1712046269247,"fUST",-1160765.04769927,0.00041044,60,"2024-04-02T08:24:29.247",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270872,1712046269271,"fUST",-69561.98826767,0.00041044,32,"2024-04-02T08:24:29.271",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270873,1712046269297,"fUST",-1692034.08186822,0.00041044,60,"2024-04-02T08:24:29.297",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270874,1712046269320,"fUST",-54448.04167804,0.00041044,30,"2024-04-02T08:24:29.320",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270875,1712046269345,"fUST",-314328.90497659,0.00041044,60,"2024-04-02T08:24:29.345",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270876,1712046269367,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.367",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270877,1712046269392,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.392",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270878,1712046269415,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.415",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270879,1712046269438,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.438",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270880,1712046269461,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.461",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270881,1712046269553,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.553",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270882,1712046269577,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.577",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270883,1712046269599,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.599",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270884,1712046269622,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.622",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270885,1712046269646,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.646",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270886,1712046269669,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.669",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270887,1712046269692,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.692",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270888,1712046269715,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.715",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270889,1712046269738,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.738",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270890,1712046269761,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.761",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270891,1712046269784,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.784",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270892,1712046269808,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.808",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270893,1712046269832,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.832",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270894,1712046269855,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.855",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270895,1712046269877,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.877",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270896,1712046269899,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.899",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270897,1712046269922,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.922",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270898,1712046269945,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.945",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270899,1712046269967,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.967",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270900,1712046269990,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:29.990",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270901,1712046270012,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:30.012",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270902,1712046270034,"fUST",-670.62970019,0.00041044,30,"2024-04-02T08:24:30.034",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270903,1712046270058,"fUST",-413017.46123411,0.00041044,60,"2024-04-02T08:24:30.058",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270904,1712046270082,"fUST",-949.0,0.00041044,30,"2024-04-02T08:24:30.082",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270905,1712046270106,"fUST",-152.64754265,0.00041044,36,"2024-04-02T08:24:30.106",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321270945,1712046609000,"fUST",1247.44455396,0.00035,22,"2024-04-02T08:30:09.000",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271100,1712046638157,"fUST",-513.46510486,0.0003669,2,"2024-04-02T08:30:38.157",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271101,1712046638170,"fUST",-286.35624662,0.0003669,2,"2024-04-02T08:30:38.170",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271102,1712046638180,"fUST",-176.337349,0.00039113,120,"2024-04-02T08:30:38.180",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271103,1712046638190,"fUST",-200.0,0.00039143,120,"2024-04-02T08:30:38.190",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271104,1712046638200,"fUST",-400.0,0.00039661,3,"2024-04-02T08:30:38.200",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271105,1712046638210,"fUST",-329.0,0.00039661,5,"2024-04-02T08:30:38.210",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271106,1712046638219,"fUST",-24900.0,0.00039662,2,"2024-04-02T08:30:38.219",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271107,1712046638229,"fUST",-188.67573088,0.000399,120,"2024-04-02T08:30:38.229",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271108,1712046638238,"fUST",-153.0,0.000399,2,"2024-04-02T08:30:38.238",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271109,1712046638247,"fUST",-166.800053,0.0004,2,"2024-04-02T08:30:38.247",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271110,1712046638261,"fUST",-170.2194,0.0004,2,"2024-04-02T08:30:38.261",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271111,1712046638270,"fUST",-153.0,0.00040278,2,"2024-04-02T08:30:38.270",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271112,1712046638279,"fUST",-153.0,0.00040278,2,"2024-04-02T08:30:38.279",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271113,1712046638292,"fUST",-306.0,0.00040278,2,"2024-04-02T08:30:38.292",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271114,1712046638303,"fUST",-153.0,0.000403,2,"2024-04-02T08:30:38.303",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271115,1712046638312,"fUST",-153.0,0.000403,2,"2024-04-02T08:30:38.312",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271116,1712046638325,"fUST",-306.0,0.00040364,2,"2024-04-02T08:30:38.325",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271117,1712046638334,"fUST",-153.0,0.00040364,2,"2024-04-02T08:30:38.334",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271118,1712046638347,"fUST",-153.0,0.00040364,2,"2024-04-02T08:30:38.347",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271120,1712046638356,"fUST",-153.0,0.00040364,2,"2024-04-02T08:30:38.356",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271121,1712046638365,"fUST",-153.0,0.00040364,2,"2024-04-02T08:30:38.365",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271123,1712046638374,"fUST",-153.0,0.00040364,2,"2024-04-02T08:30:38.374",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271124,1712046638382,"fUST",-153.0,0.00040364,2,"2024-04-02T08:30:38.382",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271126,1712046638392,"fUST",-153.0,0.00040364,2,"2024-04-02T08:30:38.392",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271128,1712046638401,"fUST",-154.7674614,0.00040364,2,"2024-04-02T08:30:38.401",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271130,1712046638411,"fUST",-306.0,0.00040364,2,"2024-04-02T08:30:38.411",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271131,1712046638504,"fUST",-153.0,0.00040364,2,"2024-04-02T08:30:38.504",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271132,1712046638514,"fUST",-306.0,0.00040364,2,"2024-04-02T08:30:38.514",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271133,1712046638524,"fUST",-153.0,0.00040364,2,"2024-04-02T08:30:38.524",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271134,1712046638534,"fUST",-306.0,0.00040364,2,"2024-04-02T08:30:38.534",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271135,1712046638543,"fUST",-153.0,0.00040552,2,"2024-04-02T08:30:38.543",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271136,1712046638553,"fUST",-153.0,0.00040552,2,"2024-04-02T08:30:38.553",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271137,1712046638565,"fUST",-153.0,0.00040552,2,"2024-04-02T08:30:38.565",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271138,1712046638574,"fUST",-153.0,0.00040552,2,"2024-04-02T08:30:38.574",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271139,1712046638583,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.583",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271140,1712046638592,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.592",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271141,1712046638601,"fUST",-167.103202,0.00040616,2,"2024-04-02T08:30:38.601",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271142,1712046638610,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.610",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271143,1712046638620,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.620",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271144,1712046638629,"fUST",-404.7160847,0.00040616,2,"2024-04-02T08:30:38.629",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271145,1712046638639,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.639",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271146,1712046638648,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.648",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271147,1712046638657,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.657",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271148,1712046638666,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.666",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271149,1712046638676,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.676",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271150,1712046638685,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.685",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271151,1712046638694,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.694",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271152,1712046638704,"fUST",-404.7160847,0.00040616,2,"2024-04-02T08:30:38.704",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271153,1712046638714,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.714",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271154,1712046638723,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.723",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271155,1712046638732,"fUST",-404.7160847,0.00040616,2,"2024-04-02T08:30:38.732",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271156,1712046638742,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.742",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271157,1712046638751,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.751",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271158,1712046638761,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.761",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271159,1712046638770,"fUST",-153.0,0.00040616,2,"2024-04-02T08:30:38.770",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271160,1712046638780,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:30:38.780",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271161,1712046638789,"fUST",-404.7160847,0.00040616,2,"2024-04-02T08:30:38.789",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271162,1712046638799,"fUST",-306.0,0.00040616,2,"2024-04-02T08:30:38.799",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271163,1712046638808,"fUST",-198.33318905,0.000409,2,"2024-04-02T08:30:38.808",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271164,1712046638820,"fUST",-1000.0,0.00040943,2,"2024-04-02T08:30:38.820",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271165,1712046638830,"fUST",-2919.48180273,0.0004099,2,"2024-04-02T08:30:38.830",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271166,1712046638839,"fUST",-153.46744632,0.00041,7,"2024-04-02T08:30:38.839",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271167,1712046638848,"fUST",-155.07598723,0.00041,15,"2024-04-02T08:30:38.848",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271168,1712046638858,"fUST",-202.404201,0.00041,2,"2024-04-02T08:30:38.858",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271169,1712046638867,"fUST",-174.4,0.00041043,2,"2024-04-02T08:30:38.867",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271170,1712046638876,"fUST",-174.4,0.00041043,2,"2024-04-02T08:30:38.876",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271171,1712046638886,"fUST",-90814.44217497,0.00041044,3,"2024-04-02T08:30:38.886",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271178,1712046640088,"fUST",-357.46,0.00041044,3,"2024-04-02T08:30:40.088",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271246,1712046665095,"fUST",156.34561988,0.00019,2,"2024-04-02T08:31:05.095",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271247,1712046728911,"fUST",689.72516703,0.00019,2,"2024-04-02T08:32:08.911",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271248,1712046730118,"fUST",384.19491367,0.00019,2,"2024-04-02T08:32:10.118",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271249,1712046733854,"fUST",157.79179921,0.00019,2,"2024-04-02T08:32:13.854",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271250,1712046734955,"fUST",533.26502584,0.00019,2,"2024-04-02T08:32:14.955",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271251,1712046744125,"fUST",426.91317869,0.00019,2,"2024-04-02T08:32:24.125",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271252,1712046746918,"fUST",689.72516703,0.00019,2,"2024-04-02T08:32:26.918",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271253,1712046747871,"fUST",157.79179921,0.00019,2,"2024-04-02T08:32:27.871",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271254,1712046751047,"fUST",533.26502584,0.00019,2,"2024-04-02T08:32:31.047",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271255,1712046764924,"fUST",689.72516703,0.00019,2,"2024-04-02T08:32:44.924",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271256,1712046767861,"fUST",155.05426899,0.00019,2,"2024-04-02T08:32:47.861",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271257,1712046768976,"fUST",533.26502584,0.00019,2,"2024-04-02T08:32:48.976",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271258,1712046780894,"fUST",689.72516703,0.00019,2,"2024-04-02T08:33:00.894",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271259,1712046786979,"fUST",533.26502584,0.00019,2,"2024-04-02T08:33:06.979",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271260,1712046789856,"fUST",155.05426899,0.00019,2,"2024-04-02T08:33:09.856",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271261,1712046798892,"fUST",679.6840935,0.00019,2,"2024-04-02T08:33:18.892",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271262,1712046804978,"fUST",533.26502584,0.00019,2,"2024-04-02T08:33:24.978",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271263,1712046811861,"fUST",155.05426899,0.00019,2,"2024-04-02T08:33:31.861",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271264,1712046826979,"fUST",533.26502584,0.00019,2,"2024-04-02T08:33:46.979",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271265,1712046831869,"fUST",155.05426899,0.00019,2,"2024-04-02T08:33:51.869",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271266,1712046842984,"fUST",533.26502584,0.00019,2,"2024-04-02T08:34:02.984",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271267,1712046849871,"fUST",176.89593392,0.00019,2,"2024-04-02T08:34:09.871",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271268,1712046860979,"fUST",533.26502584,0.00019,2,"2024-04-02T08:34:20.979",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271269,1712046880994,"fUST",533.26502584,0.00019,2,"2024-04-02T08:34:40.994",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271270,1712046902988,"fUST",687.91797944,0.00019,2,"2024-04-02T08:35:02.988",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271282,1712047633972,"fUST",-675.40575347,0.00032898,2,"2024-04-02T08:47:13.972",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271285,1712047668102,"fUST",416.47549455,0.000189,2,"2024-04-02T08:47:48.102",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271286,1712047668292,"fUST",416.47549455,0.000239,2,"2024-04-02T08:47:48.292",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271423,1712047832678,"fUST",-416.47549455,0.000289,2,"2024-04-02T08:50:32.678",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271425,1712047832695,"fUST",-1600.98968134,0.00032899,2,"2024-04-02T08:50:32.695",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271427,1712047832711,"fUST",-298.46969013,0.00033,4,"2024-04-02T08:50:32.711",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271428,1712047832721,"fUST",-400.0,0.00038238,2,"2024-04-02T08:50:32.721",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271434,1712047832834,"fUST",-119.7686604,0.00038239,2,"2024-04-02T08:50:32.834",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271435,1712047832859,"fUST",-24780.2313396,0.00038239,2,"2024-04-02T08:50:32.859",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271436,1712047832870,"fUST",-176.337349,0.00038374,120,"2024-04-02T08:50:32.870",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271437,1712047832881,"fUST",-2336.4378485,0.00038436,2,"2024-04-02T08:50:32.881",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271438,1712047832891,"fUST",-800.0,0.000393,2,"2024-04-02T08:50:32.891",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271439,1712047832903,"fUST",-400.0,0.000393,3,"2024-04-02T08:50:32.903",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271440,1712047832912,"fUST",-153.0,0.000393,2,"2024-04-02T08:50:32.912",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271441,1712047832923,"fUST",-336.63582984,0.00039316,2,"2024-04-02T08:50:32.923",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271442,1712047832932,"fUST",-404.5548943,0.00039456,2,"2024-04-02T08:50:32.932",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271443,1712047832942,"fUST",-368.7100212,0.00039794,2,"2024-04-02T08:50:32.942",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271444,1712047832952,"fUST",-170.2194008,0.0004,2,"2024-04-02T08:50:32.952",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271445,1712047832961,"fUST",-1000.0,0.0004,2,"2024-04-02T08:50:32.961",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271446,1712047832970,"fUST",-1600.0,0.0004,2,"2024-04-02T08:50:32.970",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271447,1712047832980,"fUST",-2513.98473286,0.00040041,4,"2024-04-02T08:50:32.980",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271448,1712047832990,"fUST",-201.845928,0.00040278,2,"2024-04-02T08:50:32.990",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271449,1712047833001,"fUST",-153.0,0.00040278,2,"2024-04-02T08:50:33.001",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271450,1712047833011,"fUST",-306.0,0.00040358,2,"2024-04-02T08:50:33.011",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271451,1712047833021,"fUST",-153.0,0.00040358,2,"2024-04-02T08:50:33.021",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271452,1712047833033,"fUST",-2038.97093099,0.000405,2,"2024-04-02T08:50:33.033",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271453,1712047833043,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.043",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271454,1712047833053,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.053",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271455,1712047833066,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.066",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271456,1712047833076,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.076",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271457,1712047833087,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.087",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271458,1712047833097,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.097",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271459,1712047833107,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.107",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271460,1712047833117,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.117",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271461,1712047833129,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.129",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271462,1712047833139,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:50:33.139",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271463,1712047833149,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:50:33.149",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271464,1712047833160,"fUST",-192.0881675,0.00040616,2,"2024-04-02T08:50:33.160",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271465,1712047833169,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.169",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271466,1712047833180,"fUST",-202.404201,0.00040616,2,"2024-04-02T08:50:33.180",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271467,1712047833191,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.191",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271468,1712047833201,"fUST",-153.0,0.00040616,2,"2024-04-02T08:50:33.201",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271469,1712047833210,"fUST",-315.1431574,0.00040616,2,"2024-04-02T08:50:33.210",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271470,1712047833219,"fUST",-153.0,0.00040644,2,"2024-04-02T08:50:33.219",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271471,1712047833229,"fUST",-153.0,0.000407,2,"2024-04-02T08:50:33.229",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271472,1712047833238,"fUST",-153.0,0.000407,2,"2024-04-02T08:50:33.238",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271473,1712047833247,"fUST",-560.0,0.00040862,3,"2024-04-02T08:50:33.247",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271474,1712047833256,"fUST",-1000.0,0.00040915,2,"2024-04-02T08:50:33.256",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271475,1712047833265,"fUST",-179.43599836,0.00040915,2,"2024-04-02T08:50:33.265",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271476,1712047833274,"fUST",-2987.96347467,0.00040995,2,"2024-04-02T08:50:33.274",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271477,1712047833284,"fUST",-174.38,0.00040999,2,"2024-04-02T08:50:33.284",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271478,1712047833293,"fUST",-174.38,0.00040999,2,"2024-04-02T08:50:33.293",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271479,1712047833302,"fUST",-314.86485801,0.00041,2,"2024-04-02T08:50:33.302",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271480,1712047833312,"fUST",-44006.16938195,0.00041,2,"2024-04-02T08:50:33.312",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271482,1712047838228,"fUST",-818.2206,0.00041,2,"2024-04-02T08:50:38.228",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271506,1712047840259,"fUST",-1026.53574,0.00041,2,"2024-04-02T08:50:40.259",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271711,1712047849125,"fUST",-379.58877878,0.00040178,4,"2024-04-02T08:50:49.125",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271712,1712047849134,"fUST",-432.70295579,0.00040999,31,"2024-04-02T08:50:49.134",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271713,1712047849144,"fUST",-5826.20826543,0.00041,2,"2024-04-02T08:50:49.144",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271714,1712047849211,"fUST",-123.55767809,0.00041,2,"2024-04-02T08:50:49.211",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271716,1712047857126,"fUST",689.72516703,0.000239,2,"2024-04-02T08:50:57.126",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271717,1712047858341,"fUST",516.03025805,0.000239,2,"2024-04-02T08:50:58.341",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271727,1712047873198,"fUST",533.26502584,0.000239,2,"2024-04-02T08:51:13.198",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271728,1712047875265,"fUST",368.41285162,0.000239,2,"2024-04-02T08:51:15.265",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271729,1712047875312,"fUST",14441.97661045,0.000239,2,"2024-04-02T08:51:15.312",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271730,1712047891161,"fUST",489.95328466,0.000239,2,"2024-04-02T08:51:31.161",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271741,1712048076924,"fUST",3135.10490829,0.00021,7,"2024-04-02T08:54:36.924",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271743,1712048125085,"fUST",-1343.04472883,0.00027498,2,"2024-04-02T08:55:25.085",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271744,1712048125110,"fUST",-1084.57979886,0.00027499,2,"2024-04-02T08:55:25.110",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271745,1712048125130,"fUST",-1149.37547231,0.00027499,2,"2024-04-02T08:55:25.130",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271749,1712048190209,"fUST",-4406.03585264,0.00027499,2,"2024-04-02T08:56:30.209",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271750,1712048190230,"fUST",-3346.96414736,0.000275,2,"2024-04-02T08:56:30.230",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271763,1712048260433,"fUST",-5770.64093527,0.00027499,2,"2024-04-02T08:57:40.433",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271764,1712048260454,"fUST",-805.35906473,0.000275,2,"2024-04-02T08:57:40.454",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271765,1712048287376,"fUST",715.73789693,0.000275,5,"2024-04-02T08:58:07.376",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271771,1712048337450,"fUST",-1570.39908247,0.00027499,2,"2024-04-02T08:58:57.450",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271772,1712048337471,"fUST",-421.60091753,0.000275,2,"2024-04-02T08:58:57.471",0.0004088,67.98,0.9323857200862302,341066423.78291786]
[321271778,1712048778881,"fUST",1093.405965,0.0003665,120,"2024-04-02T09:06:18.881",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271779,1712048782776,"fUST",186.27269471,0.00025,2,"2024-04-02T09:06:22.776",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271963,1712049038949,"fUST",-406.86199423,0.00027475,2,"2024-04-02T09:10:38.949",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271965,1712049038959,"fUST",-1084.57979886,0.00027476,2,"2024-04-02T09:10:38.959",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271967,1712049038968,"fUST",-782.21993348,0.00027476,2,"2024-04-02T09:10:38.968",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271969,1712049038984,"fUST",-522.05342998,0.00027477,2,"2024-04-02T09:10:38.984",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271971,1712049038993,"fUST",-158.18477113,0.00027477,2,"2024-04-02T09:10:38.993",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271973,1712049039002,"fUST",-504.62248691,0.00027477,2,"2024-04-02T09:10:39.002",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271975,1712049039011,"fUST",-500.0,0.00027477,2,"2024-04-02T09:10:39.011",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271976,1712049039024,"fUST",-326.82560329,0.00027477,2,"2024-04-02T09:10:39.024",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271977,1712049039033,"fUST",-2352.32802636,0.00027478,2,"2024-04-02T09:10:39.033",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271978,1712049039046,"fUST",-1358.42224769,0.00027478,2,"2024-04-02T09:10:39.046",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271979,1712049039055,"fUST",-1613.89122089,0.00027478,2,"2024-04-02T09:10:39.055",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271981,1712049039065,"fUST",-1611.86370179,0.00027478,2,"2024-04-02T09:10:39.065",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321271983,1712049039078,"fUST",-699.53266647,0.00027478,2,"2024-04-02T09:10:39.078",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272094,1712049043743,"fUST",-1570.39908247,0.00027473,2,"2024-04-02T09:10:43.743",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272096,1712049043752,"fUST",-1861.89491029,0.00027474,2,"2024-04-02T09:10:43.752",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272098,1712049043762,"fUST",-178.07846017,0.00027478,2,"2024-04-02T09:10:43.762",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272100,1712049043775,"fUST",-6272.71755261,0.00027478,2,"2024-04-02T09:10:43.775",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272102,1712049043787,"fUST",-789.6510693,0.00027478,2,"2024-04-02T09:10:43.787",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272107,1712049043821,"fUST",-274.70213445,0.00027478,2,"2024-04-02T09:10:43.821",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272115,1712049043891,"fUST",-327.99383239,0.00027478,2,"2024-04-02T09:10:43.891",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272117,1712049043903,"fUST",-639.87899751,0.00027478,2,"2024-04-02T09:10:43.903",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272381,1712049047286,"fUST",365.85218579,0.00025,2,"2024-04-02T09:10:47.286",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272390,1712049048022,"fUST",-3300.5,0.00027473,2,"2024-04-02T09:10:48.022",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272393,1712049054818,"fUST",211.4363775,0.00025,2,"2024-04-02T09:10:54.818",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272394,1712049056897,"fUST",190.30852248,0.00025,2,"2024-04-02T09:10:56.897",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272395,1712049095370,"fUST",13817.6637544,0.00025,2,"2024-04-02T09:11:35.370",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272396,1712049095406,"fUST",2200.35210088,0.00025,2,"2024-04-02T09:11:35.406",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272397,1712049109224,"fUST",4154.53936612,0.00025,2,"2024-04-02T09:11:49.224",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272398,1712049114799,"fUST",16921.26155034,0.00025,2,"2024-04-02T09:11:54.799",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272400,1712049290571,"fUST",820.054473,0.00030137,120,"2024-04-02T09:14:50.571",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272401,1712049290778,"fUST",820.054473,0.0003516,120,"2024-04-02T09:14:50.778",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272403,1712049780513,"fUST",410.027236,0.00030137,120,"2024-04-02T09:23:00.513",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272404,1712049780903,"fUST",410.027236,0.0003516,120,"2024-04-02T09:23:00.903",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272408,1712049905162,"fUST",67015.86067593,0.0003662,50,"2024-04-02T09:25:05.162",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272441,1712050096019,"fUST",24900.0,0.00025307,2,"2024-04-02T09:28:16.019",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272442,1712050101218,"fUST",1613.89122089,0.00025306,2,"2024-04-02T09:28:21.218",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272447,1712050153233,"fUST",212.8189141,0.00024576,2,"2024-04-02T09:29:13.233",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272456,1712050230805,"fUST",265.18233281,0.0002547,2,"2024-04-02T09:30:30.805",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272674,1712050240450,"fUST",-155.05892239,0.00025565,2,"2024-04-02T09:30:40.450",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272678,1712050240460,"fUST",-522.05342998,0.00025565,2,"2024-04-02T09:30:40.460",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272680,1712050240469,"fUST",-158.18477113,0.00025565,2,"2024-04-02T09:30:40.469",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272683,1712050240478,"fUST",-782.21993348,0.00025565,2,"2024-04-02T09:30:40.478",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272686,1712050240488,"fUST",-1482.50817465,0.00025566,2,"2024-04-02T09:30:40.488",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272689,1712050240498,"fUST",-685.74947039,0.00025567,2,"2024-04-02T09:30:40.498",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272692,1712050240507,"fUST",-5555.41132495,0.00025567,2,"2024-04-02T09:30:40.507",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272695,1712050240517,"fUST",-1861.89491029,0.00025568,2,"2024-04-02T09:30:40.517",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272697,1712050240526,"fUST",-300.0,0.00025568,2,"2024-04-02T09:30:40.526",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272699,1712050240535,"fUST",-300.0,0.00025568,2,"2024-04-02T09:30:40.535",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272715,1712050240620,"fUST",-410.09287821,0.00025568,2,"2024-04-02T09:30:40.620",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272717,1712050240629,"fUST",-5770.64093527,0.00025569,2,"2024-04-02T09:30:40.629",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272720,1712050240638,"fUST",-15216.96869326,0.00025569,2,"2024-04-02T09:30:40.638",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272807,1712050243777,"fUST",-193.49983388,0.00025568,2,"2024-04-02T09:30:43.777",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272809,1712050243787,"fUST",-32281.73896321,0.00025569,2,"2024-04-02T09:30:43.787",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272811,1712050243796,"fUST",-1097.23249914,0.00025576,2,"2024-04-02T09:30:43.796",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272813,1712050243805,"fUST",-169.731808,0.00026113,2,"2024-04-02T09:30:43.805",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272815,1712050243815,"fUST",-1570.39908247,0.00027,2,"2024-04-02T09:30:43.815",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272817,1712050243825,"fUST",-198.95522677,0.00027476,2,"2024-04-02T09:30:43.825",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272819,1712050243834,"fUST",-740.37630569,0.00027476,2,"2024-04-02T09:30:43.834",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272821,1712050243844,"fUST",-2537.0044676,0.00027476,2,"2024-04-02T09:30:43.844",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272823,1712050243854,"fUST",-223.27090536,0.000275,2,"2024-04-02T09:30:43.854",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272825,1712050243863,"fUST",-420.0,0.00027683,2,"2024-04-02T09:30:43.863",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272827,1712050243872,"fUST",-420.0,0.00027683,2,"2024-04-02T09:30:43.872",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272829,1712050243883,"fUST",-420.73177973,0.000288,2,"2024-04-02T09:30:43.883",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272831,1712050243893,"fUST",-258.4954491,0.00029162,2,"2024-04-02T09:30:43.893",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272833,1712050243902,"fUST",-587.0,0.00029972,2,"2024-04-02T09:30:43.902",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272835,1712050243912,"fUST",-587.0,0.00029972,2,"2024-04-02T09:30:43.912",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272837,1712050243922,"fUST",-1955.13313233,0.00031,2,"2024-04-02T09:30:43.922",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272839,1712050243932,"fUST",-823.0,0.00032451,2,"2024-04-02T09:30:43.932",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272841,1712050243942,"fUST",-653.0,0.00032451,2,"2024-04-02T09:30:43.942",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272843,1712050243951,"fUST",-30867.51893248,0.00035,2,"2024-04-02T09:30:43.951",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272845,1712050243960,"fUST",-1152.0,0.00035134,2,"2024-04-02T09:30:43.960",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272847,1712050243970,"fUST",-542.90273303,0.0003516,4,"2024-04-02T09:30:43.970",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272849,1712050243979,"fUST",-923.07219606,0.00035477,4,"2024-04-02T09:30:43.979",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272851,1712050243988,"fUST",-13485.21679549,0.0003662,4,"2024-04-02T09:30:43.988",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272853,1712050243997,"fUST",-151.0,0.0003662,2,"2024-04-02T09:30:43.997",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272855,1712050244007,"fUST",-1034.0729534,0.00037,5,"2024-04-02T09:30:44.007",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272857,1712050244016,"fUST",-151.06495793,0.00037123,2,"2024-04-02T09:30:44.016",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272859,1712050244025,"fUST",-1057.80208185,0.00037344,4,"2024-04-02T09:30:44.025",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272861,1712050244035,"fUST",-180.64591105,0.00037344,4,"2024-04-02T09:30:44.035",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272863,1712050244044,"fUST",-435.78218219,0.00037344,4,"2024-04-02T09:30:44.044",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272865,1712050244054,"fUST",-2800.02094822,0.00037344,4,"2024-04-02T09:30:44.054",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272867,1712050244063,"fUST",-1926.71892252,0.00037344,4,"2024-04-02T09:30:44.063",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272869,1712050244072,"fUST",-4414.10601474,0.00037344,4,"2024-04-02T09:30:44.072",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272871,1712050244086,"fUST",-302.12991586,0.00037747,4,"2024-04-02T09:30:44.086",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272873,1712050244096,"fUST",-309.72125397,0.00038,2,"2024-04-02T09:30:44.096",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272875,1712050244105,"fUST",-2738.8,0.00038,2,"2024-04-02T09:30:44.105",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272877,1712050244113,"fUST",-151.0,0.00038,2,"2024-04-02T09:30:44.113",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272878,1712050244123,"fUST",-151.0,0.00038,2,"2024-04-02T09:30:44.123",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272879,1712050244132,"fUST",-151.0,0.00038,2,"2024-04-02T09:30:44.132",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272880,1712050244142,"fUST",-596.0,0.0003804,2,"2024-04-02T09:30:44.142",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272881,1712050244151,"fUST",-604.25983173,0.00038381,7,"2024-04-02T09:30:44.151",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272882,1712050244161,"fUST",-153.0,0.00038707,2,"2024-04-02T09:30:44.161",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272883,1712050244170,"fUST",-404.6237674,0.00038972,2,"2024-04-02T09:30:44.170",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272884,1712050244179,"fUST",-195.40953696,0.00039052,7,"2024-04-02T09:30:44.179",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272885,1712050244192,"fUST",-151.0,0.00039053,2,"2024-04-02T09:30:44.192",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272887,1712050244201,"fUST",-261.281333,0.00039053,2,"2024-04-02T09:30:44.201",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272888,1712050244211,"fUST",-15427.52901189,0.00039054,2,"2024-04-02T09:30:44.211",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272889,1712050244220,"fUST",-288.07794377,0.00039054,4,"2024-04-02T09:30:44.220",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272890,1712050244231,"fUST",-488.37517057,0.00039054,4,"2024-04-02T09:30:44.231",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272891,1712050244241,"fUST",-1208.51966346,0.00039353,30,"2024-04-02T09:30:44.241",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272892,1712050244250,"fUST",-153.0,0.00039456,2,"2024-04-02T09:30:44.250",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272893,1712050244259,"fUST",-202.3118837,0.00039794,2,"2024-04-02T09:30:44.259",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272894,1712050244269,"fUST",-71285.68874064,0.000399,2,"2024-04-02T09:30:44.269",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272916,1712050246590,"fUST",-192.0162768,0.00025567,2,"2024-04-02T09:30:46.590",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272918,1712050246600,"fUST",-20050.53411693,0.000399,2,"2024-04-02T09:30:46.600",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272919,1712050246609,"fUST",-151.0,0.000399,2,"2024-04-02T09:30:46.609",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272920,1712050246679,"fUST",-166.275215,0.0004,2,"2024-04-02T09:30:46.679",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272921,1712050246689,"fUST",-154.0,0.0004,2,"2024-04-02T09:30:46.689",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272922,1712050246699,"fUST",-3957.2228395,0.0004,2,"2024-04-02T09:30:46.699",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272923,1712050246708,"fUST",-16480.0,0.0004,2,"2024-04-02T09:30:46.708",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272924,1712050246717,"fUST",-170.2194,0.0004,2,"2024-04-02T09:30:46.717",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272925,1712050246727,"fUST",-573.0,0.0004,2,"2024-04-02T09:30:46.727",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272926,1712050246736,"fUST",-500.0,0.000401,120,"2024-04-02T09:30:46.736",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272927,1712050246746,"fUST",-500.0,0.000401,120,"2024-04-02T09:30:46.746",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272928,1712050246755,"fUST",-500.0,0.000401,120,"2024-04-02T09:30:46.755",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272929,1712050246764,"fUST",-355.84,0.000401,120,"2024-04-02T09:30:46.764",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272930,1712050246774,"fUST",-410.027236,0.00040183,120,"2024-04-02T09:30:46.774",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272931,1712050246783,"fUST",-165.259728,0.00040593,2,"2024-04-02T09:30:46.783",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272932,1712050246792,"fUST",-169.08258705,0.00040632,3,"2024-04-02T09:30:46.792",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272933,1712050246801,"fUST",-2689.16712723,0.00040901,2,"2024-04-02T09:30:46.801",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272934,1712050246810,"fUST",-10766.05138273,0.00040998,3,"2024-04-02T09:30:46.810",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272936,1712050762203,"fUST",205.013618,0.00036319,120,"2024-04-02T09:39:22.203",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321272978,1712051256545,"fUST",205.013618,0.00032618,120,"2024-04-02T09:47:36.545",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273223,1712051443900,"fUST",-155.07443573,0.00029965,2,"2024-04-02T09:50:43.900",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273224,1712051443910,"fUST",-155.07443573,0.00029965,2,"2024-04-02T09:50:43.910",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273225,1712051443919,"fUST",-155.07443573,0.00029966,2,"2024-04-02T09:50:43.919",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273226,1712051443932,"fUST",-155.07443573,0.00029967,2,"2024-04-02T09:50:43.932",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273227,1712051443942,"fUST",-155.07443573,0.00029968,2,"2024-04-02T09:50:43.942",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273228,1712051443952,"fUST",-782.21993348,0.00029969,2,"2024-04-02T09:50:43.952",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273229,1712051443962,"fUST",-1482.50817465,0.00029969,2,"2024-04-02T09:50:43.962",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273230,1712051443971,"fUST",-155.07443573,0.00029969,2,"2024-04-02T09:50:43.971",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273231,1712051443980,"fUST",-1084.57979886,0.0002997,2,"2024-04-02T09:50:43.980",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273232,1712051443989,"fUST",-155.07443573,0.0002997,2,"2024-04-02T09:50:43.989",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273233,1712051443999,"fUST",-685.74947039,0.00029971,2,"2024-04-02T09:50:43.999",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273234,1712051444008,"fUST",-203.2207918,0.00032897,2,"2024-04-02T09:50:44.008",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273235,1712051444017,"fUST",-400.0,0.00034752,3,"2024-04-02T09:50:44.017",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273236,1712051444027,"fUST",-155.07443573,0.00035852,4,"2024-04-02T09:50:44.027",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273237,1712051444036,"fUST",-400.0,0.00035853,2,"2024-04-02T09:50:44.036",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273238,1712051444046,"fUST",-390.70213506,0.00035853,15,"2024-04-02T09:50:44.046",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273239,1712051444055,"fUST",-237.59747688,0.00035853,15,"2024-04-02T09:50:44.055",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273240,1712051444064,"fUST",-12243.98881916,0.00035854,2,"2024-04-02T09:50:44.064",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273241,1712051444076,"fUST",-5505.11522266,0.00035854,2,"2024-04-02T09:50:44.076",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273285,1712051658794,"fUST",3491.75802375,0.000125,2,"2024-04-02T09:54:18.794",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273292,1712051737316,"fUST",155.07598723,0.000125,2,"2024-04-02T09:55:37.316",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273293,1712051755332,"fUST",155.68645669,0.000125,2,"2024-04-02T09:55:55.332",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273294,1712051780558,"fUST",200.7279538,0.00030137,120,"2024-04-02T09:56:20.558",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273308,1712052003621,"fUST",-155.07598723,0.00027475,2,"2024-04-02T10:00:03.621",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273309,1712052003643,"fUST",-155.07598723,0.00027475,2,"2024-04-02T10:00:03.643",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273310,1712052003664,"fUST",-685.74947039,0.00027476,2,"2024-04-02T10:00:03.664",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273311,1712052003685,"fUST",-923.07219606,0.00027476,2,"2024-04-02T10:00:03.685",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273312,1712052003705,"fUST",-2089.20837967,0.00027477,2,"2024-04-02T10:00:03.705",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273313,1712052003726,"fUST",-782.21993348,0.00027478,2,"2024-04-02T10:00:03.726",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273314,1712052003747,"fUST",-155.07598723,0.00027479,2,"2024-04-02T10:00:03.747",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273315,1712052003768,"fUST",-300.0,0.0002748,2,"2024-04-02T10:00:03.768",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273316,1712052003789,"fUST",-3098.52205871,0.000275,2,"2024-04-02T10:00:03.789",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273317,1712052081513,"fUST",-5770.64093527,0.00026122,2,"2024-04-02T10:01:21.513",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273318,1712052081534,"fUST",-918.5180927,0.00026123,2,"2024-04-02T10:01:21.534",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273319,1712052081556,"fUST",-300.0,0.0002748,2,"2024-04-02T10:01:21.556",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273320,1712052081577,"fUST",-300.0,0.00027496,2,"2024-04-02T10:01:21.577",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273321,1712052081599,"fUST",-16482.84097203,0.00027497,2,"2024-04-02T10:01:21.599",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273326,1712052144985,"fUST",-1616.0,0.00027135,2,"2024-04-02T10:02:24.985",0.0004088,67.25,0.9085307920896999,350421658.021121]
[321273344,1712052490454,"fUST",381.57896477,0.00025397,2,"2024-04-02T10:08:10.454",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273436,1712052634047,"fUST",-24900.0,0.00026406,2,"2024-04-02T10:10:34.047",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273438,1712052634056,"fUST",-502.69485365,0.00027118,2,"2024-04-02T10:10:34.056",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273440,1712052634066,"fUST",-1861.89491029,0.00027118,2,"2024-04-02T10:10:34.066",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273442,1712052634075,"fUST",-898.79624078,0.00027119,2,"2024-04-02T10:10:34.075",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273444,1712052634090,"fUST",-170.0,0.00027133,2,"2024-04-02T10:10:34.090",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273446,1712052634099,"fUST",-300.0,0.00027133,2,"2024-04-02T10:10:34.099",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273448,1712052634109,"fUST",-5679.13065756,0.00027496,2,"2024-04-02T10:10:34.109",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273451,1712052634120,"fUST",-451.34275891,0.00027496,2,"2024-04-02T10:10:34.120",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273452,1712052634130,"fUST",-473.02786346,0.00027496,2,"2024-04-02T10:10:34.130",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273454,1712052634139,"fUST",-30052.04516685,0.00027497,2,"2024-04-02T10:10:34.139",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273457,1712052634149,"fUST",-206.55799714,0.00027498,2,"2024-04-02T10:10:34.149",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273459,1712052634159,"fUST",-180.834361,0.00027498,2,"2024-04-02T10:10:34.159",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273460,1712052634169,"fUST",-801.56518042,0.00027498,2,"2024-04-02T10:10:34.169",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273462,1712052634178,"fUST",-608.19238027,0.00027498,2,"2024-04-02T10:10:34.178",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273464,1712052634187,"fUST",-987.96573052,0.00027498,2,"2024-04-02T10:10:34.187",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273466,1712052634197,"fUST",-1119.5539122,0.00027499,2,"2024-04-02T10:10:34.197",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273468,1712052634206,"fUST",-4181.22159275,0.000275,2,"2024-04-02T10:10:34.206",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273757,1712052639986,"fUST",-30526.16115942,0.000275,2,"2024-04-02T10:10:39.986",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273759,1712052639995,"fUST",-10211.23806459,0.0002877,2,"2024-04-02T10:10:39.995",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273964,1712052642961,"fUST",-204.11808342,0.00027024,2,"2024-04-02T10:10:42.961",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321273965,1712052642971,"fUST",-1140.38167114,0.0002877,2,"2024-04-02T10:10:42.971",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274363,1712052647582,"fUST",-29196.3901896,0.0002877,2,"2024-04-02T10:10:47.582",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274365,1712052647598,"fUST",-628.44214036,0.0002877,2,"2024-04-02T10:10:47.598",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274378,1712052647714,"fUST",-1077.73094781,0.0002877,2,"2024-04-02T10:10:47.714",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274380,1712052647723,"fUST",-401.97769592,0.00029,2,"2024-04-02T10:10:47.723",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274382,1712052647732,"fUST",-276.0,0.0002933,2,"2024-04-02T10:10:47.732",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274384,1712052647742,"fUST",-1226.28664376,0.0003,2,"2024-04-02T10:10:47.742",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274386,1712052647751,"fUST",-29043.92654259,0.0003,7,"2024-04-02T10:10:47.751",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274388,1712052647761,"fUST",-151.0,0.0003,2,"2024-04-02T10:10:47.761",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274390,1712052647771,"fUST",-151.0,0.0003,2,"2024-04-02T10:10:47.771",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274392,1712052647780,"fUST",-381.57896477,0.00030397,2,"2024-04-02T10:10:47.780",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274394,1712052647790,"fUST",-1500.0,0.00031,2,"2024-04-02T10:10:47.790",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274396,1712052647800,"fUST",-182.35338135,0.00035853,4,"2024-04-02T10:10:47.800",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274398,1712052647809,"fUST",-155.63764998,0.00035853,4,"2024-04-02T10:10:47.809",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274400,1712052647818,"fUST",-1500.0,0.00036,2,"2024-04-02T10:10:47.818",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274402,1712052647827,"fUST",-155.07443573,0.00036361,4,"2024-04-02T10:10:47.827",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274404,1712052647841,"fUST",-151.0,0.00036973,2,"2024-04-02T10:10:47.841",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274406,1712052647851,"fUST",-151.0,0.00036973,2,"2024-04-02T10:10:47.851",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274408,1712052647860,"fUST",-1469.65330768,0.00037,5,"2024-04-02T10:10:47.860",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274410,1712052647870,"fUST",-289.66187995,0.00038,2,"2024-04-02T10:10:47.870",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274412,1712052647879,"fUST",-675.29128527,0.00038856,2,"2024-04-02T10:10:47.879",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274414,1712052647889,"fUST",-647.1283205,0.00039152,2,"2024-04-02T10:10:47.889",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274416,1712052647898,"fUST",-1190.33134959,0.00039998,4,"2024-04-02T10:10:47.898",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274418,1712052647908,"fUST",-166.58879523,0.00039998,4,"2024-04-02T10:10:47.908",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274420,1712052647917,"fUST",-229.50848537,0.00039998,4,"2024-04-02T10:10:47.917",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274422,1712052647927,"fUST",-282.67380129,0.00039998,4,"2024-04-02T10:10:47.927",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274424,1712052647937,"fUST",-784.86955568,0.00039998,4,"2024-04-02T10:10:47.937",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274435,1712052648025,"fUST",-158.47550424,0.00039998,4,"2024-04-02T10:10:48.025",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274437,1712052648045,"fUST",-9543.619,0.0004,30,"2024-04-02T10:10:48.045",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274440,1712052648055,"fUST",-166.275215,0.0004,2,"2024-04-02T10:10:48.055",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274441,1712052648064,"fUST",-8777.58785346,0.0004,2,"2024-04-02T10:10:48.064",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274444,1712052648075,"fUST",-5136.46173739,0.0004,5,"2024-04-02T10:10:48.075",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274446,1712052648086,"fUST",-3517.6068949,0.0004,2,"2024-04-02T10:10:48.086",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274448,1712052648097,"fUST",-151.0,0.0004,2,"2024-04-02T10:10:48.097",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274449,1712052648106,"fUST",-170.2194,0.0004,2,"2024-04-02T10:10:48.106",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274452,1712052648117,"fUST",-218.674124,0.0004,2,"2024-04-02T10:10:48.117",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274454,1712052648132,"fUST",-174.67944216,0.0004,2,"2024-04-02T10:10:48.132",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274455,1712052648141,"fUST",-155.93225094,0.00040099,4,"2024-04-02T10:10:48.141",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274458,1712052648152,"fUST",-190.4181694,0.000405,4,"2024-04-02T10:10:48.152",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274460,1712052648162,"fUST",-152.094495,0.00040593,2,"2024-04-02T10:10:48.162",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274462,1712052648173,"fUST",-2719.04676201,0.00040809,2,"2024-04-02T10:10:48.173",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274464,1712052648183,"fUST",-153.0,0.00040842,2,"2024-04-02T10:10:48.183",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274466,1712052648193,"fUST",-153.0,0.00040842,2,"2024-04-02T10:10:48.193",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274468,1712052648204,"fUST",-153.0,0.00040842,2,"2024-04-02T10:10:48.204",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274470,1712052648214,"fUST",-1726.4001094,0.0004088,60,"2024-04-02T10:10:48.214",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274472,1712052648223,"fUST",-174.38,0.00040908,2,"2024-04-02T10:10:48.223",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274474,1712052648232,"fUST",-174.38,0.00040908,2,"2024-04-02T10:10:48.232",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274476,1712052648242,"fUST",-1165.63,0.00040908,2,"2024-04-02T10:10:48.242",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274478,1712052648251,"fUST",-1165.63,0.00040908,2,"2024-04-02T10:10:48.251",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274480,1712052648261,"fUST",-1165.63,0.00040908,2,"2024-04-02T10:10:48.261",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274482,1712052648271,"fUST",-1165.63,0.00040908,2,"2024-04-02T10:10:48.271",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274484,1712052648281,"fUST",-1165.63,0.00040908,2,"2024-04-02T10:10:48.281",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274486,1712052648290,"fUST",-1165.63,0.00040908,2,"2024-04-02T10:10:48.290",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274488,1712052648300,"fUST",-76991.88101141,0.00040909,3,"2024-04-02T10:10:48.300",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274490,1712052648309,"fUST",-27999.39041004,0.0004091,2,"2024-04-02T10:10:48.309",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321274505,1712052648450,"fUST",-0.56741993,0.0004091,2,"2024-04-02T10:10:48.450",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275253,1712052739159,"fUST",2791.45112317,0.0003,120,"2024-04-02T10:12:19.159",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275261,1712053267124,"fUST",274.800096,0.00030137,120,"2024-04-02T10:21:07.124",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275262,1712053267340,"fUST",274.800096,0.0003516,120,"2024-04-02T10:21:07.340",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275263,1712053406772,"fUST",-406.86199423,0.00028442,2,"2024-04-02T10:23:26.772",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275264,1712053406801,"fUST",-2610.92425501,0.00028443,2,"2024-04-02T10:23:26.801",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275265,1712053406829,"fUST",-469.05208125,0.00028443,2,"2024-04-02T10:23:26.829",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275266,1712053406855,"fUST",-502.69485365,0.00028444,2,"2024-04-02T10:23:26.855",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275267,1712053406887,"fUST",-5555.41132495,0.00028445,2,"2024-04-02T10:23:26.887",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275268,1712053406951,"fUST",-3452.68622075,0.00028445,2,"2024-04-02T10:23:26.951",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275269,1712053407011,"fUST",-522.05342998,0.00028446,2,"2024-04-02T10:23:27.011",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275270,1712053407072,"fUST",-687.64045964,0.00028446,2,"2024-04-02T10:23:27.072",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275271,1712053407123,"fUST",-645.37364718,0.00028447,2,"2024-04-02T10:23:27.123",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275272,1712053407174,"fUST",-300.0,0.00028447,2,"2024-04-02T10:23:27.174",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275273,1712053407226,"fUST",-300.0,0.00028447,2,"2024-04-02T10:23:27.226",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275274,1712053407278,"fUST",-536.78158273,0.00028448,2,"2024-04-02T10:23:27.278",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275275,1712053407334,"fUST",-331.18577868,0.00028448,2,"2024-04-02T10:23:27.334",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275276,1712053407387,"fUST",-465.36536721,0.00028448,2,"2024-04-02T10:23:27.387",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275277,1712053407434,"fUST",-2610.92425501,0.0002845,2,"2024-04-02T10:23:27.434",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275278,1712053407582,"fUST",-337.12691269,0.00028498,2,"2024-04-02T10:23:27.582",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275279,1712053407611,"fUST",-265.91783704,0.00029667,2,"2024-04-02T10:23:27.611",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275280,1712053422942,"fUST",-448.81366023,0.00029667,2,"2024-04-02T10:23:42.942",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275281,1712053422973,"fUST",-855.1506074,0.00029668,2,"2024-04-02T10:23:42.973",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275282,1712053423002,"fUST",-2370.0,0.00029782,2,"2024-04-02T10:23:43.002",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275283,1712053423030,"fUST",-156.83601458,0.0003,4,"2024-04-02T10:23:43.030",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275284,1712053423058,"fUST",-155.52318784,0.0003,2,"2024-04-02T10:23:43.058",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275285,1712053423086,"fUST",-155.17913138,0.0003,4,"2024-04-02T10:23:43.086",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275286,1712053423114,"fUST",-1313.7436245,0.0003,4,"2024-04-02T10:23:43.114",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275287,1712053429971,"fUST",155.07598723,0.00029667,2,"2024-04-02T10:23:49.971",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275288,1712053437311,"fUST",313.7797394,0.00029667,2,"2024-04-02T10:23:57.311",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275289,1712053449969,"fUST",155.58179028,0.00029667,2,"2024-04-02T10:24:09.969",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275290,1712053461306,"fUST",460.09372115,0.00029667,2,"2024-04-02T10:24:21.306",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275317,1712053695076,"fUST",1072.92186073,0.00027682,2,"2024-04-02T10:28:15.076",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275320,1712053769928,"fUST",239.906857,0.00032797,120,"2024-04-02T10:29:29.928",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275373,1712053834103,"fUST",12387.30067528,0.00027,2,"2024-04-02T10:30:34.103",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275401,1712053838202,"fUST",-470.94318688,0.00027,2,"2024-04-02T10:30:38.202",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275501,1712053841775,"fUST",-5555.41132495,0.00026999,2,"2024-04-02T10:30:41.775",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275503,1712053841785,"fUST",-6797.65613784,0.00027,2,"2024-04-02T10:30:41.785",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275504,1712053841795,"fUST",-3507.95965165,0.00032652,4,"2024-04-02T10:30:41.795",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275505,1712053841804,"fUST",-24900.0,0.00032653,2,"2024-04-02T10:30:41.804",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275506,1712053841813,"fUST",-923.89313196,0.0003267,4,"2024-04-02T10:30:41.813",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275507,1712053841823,"fUST",-476.48766485,0.00032671,4,"2024-04-02T10:30:41.823",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275508,1712053841833,"fUST",-258.53631512,0.00032672,4,"2024-04-02T10:30:41.833",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275509,1712053841843,"fUST",-630.20433181,0.00032673,4,"2024-04-02T10:30:41.843",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275510,1712053841852,"fUST",-701.41535698,0.00032673,4,"2024-04-02T10:30:41.852",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275511,1712053841862,"fUST",-444.97129573,0.00032674,4,"2024-04-02T10:30:41.862",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275512,1712053841871,"fUST",-867.10470831,0.00032674,4,"2024-04-02T10:30:41.871",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275513,1712053841881,"fUST",-400.0,0.00032674,2,"2024-04-02T10:30:41.881",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275514,1712053841891,"fUST",-400.0,0.00032674,2,"2024-04-02T10:30:41.891",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275515,1712053841901,"fUST",-1072.92186073,0.00032682,2,"2024-04-02T10:30:41.901",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275516,1712053841911,"fUST",-1129.1600951,0.00033059,2,"2024-04-02T10:30:41.911",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275517,1712053841921,"fUST",-718.9449947,0.00033468,2,"2024-04-02T10:30:41.921",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275518,1712053841932,"fUST",-174.6128844,0.00034283,2,"2024-04-02T10:30:41.932",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275519,1712053841943,"fUST",-4119.41325555,0.00034658,4,"2024-04-02T10:30:41.943",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275520,1712053841957,"fUST",-852.9586005,0.00034658,4,"2024-04-02T10:30:41.957",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275521,1712053841969,"fUST",-546.22202499,0.00034659,4,"2024-04-02T10:30:41.969",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275522,1712053841979,"fUST",-345.17063956,0.00034659,2,"2024-04-02T10:30:41.979",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275523,1712053841990,"fUST",-158.42642321,0.00034792,2,"2024-04-02T10:30:41.990",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275524,1712053842069,"fUST",-183.11292699,0.00034892,7,"2024-04-02T10:30:42.069",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275525,1712053842079,"fUST",-560.0,0.00035118,2,"2024-04-02T10:30:42.079",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275526,1712053842089,"fUST",-250.0,0.00035118,2,"2024-04-02T10:30:42.089",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275527,1712053842099,"fUST",-2644.73478341,0.00037,5,"2024-04-02T10:30:42.099",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275528,1712053842109,"fUST",-1072.92186073,0.00037682,2,"2024-04-02T10:30:42.109",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275529,1712053842119,"fUST",-783.0,0.00037745,2,"2024-04-02T10:30:42.119",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275530,1712053842130,"fUST",-165.0,0.00038,2,"2024-04-02T10:30:42.130",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275531,1712053842141,"fUST",-239.906857,0.00038263,120,"2024-04-02T10:30:42.141",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275532,1712053842152,"fUST",-165.0,0.0003863,14,"2024-04-02T10:30:42.152",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275533,1712053842163,"fUST",-1782.0,0.0004,2,"2024-04-02T10:30:42.163",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275534,1712053842173,"fUST",-500.0,0.00040048,120,"2024-04-02T10:30:42.173",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275535,1712053842184,"fUST",-500.0,0.00040048,120,"2024-04-02T10:30:42.184",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275536,1712053842193,"fUST",-500.0,0.00040048,120,"2024-04-02T10:30:42.193",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275537,1712053842203,"fUST",-355.84,0.00040048,120,"2024-04-02T10:30:42.203",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275538,1712053842213,"fUST",-165.0,0.00040274,14,"2024-04-02T10:30:42.213",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275539,1712053842223,"fUST",-169.08258705,0.000405,3,"2024-04-02T10:30:42.223",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275540,1712053842233,"fUST",-917.0,0.00040569,3,"2024-04-02T10:30:42.233",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275541,1712053842243,"fUST",-165.259728,0.00040593,2,"2024-04-02T10:30:42.243",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275542,1712053842253,"fUST",-500.0,0.000408,7,"2024-04-02T10:30:42.253",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275543,1712053842262,"fUST",-500.0,0.000408,4,"2024-04-02T10:30:42.262",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275544,1712053842275,"fUST",-500.0,0.000408,2,"2024-04-02T10:30:42.275",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275545,1712053842284,"fUST",-500.0,0.000408,3,"2024-04-02T10:30:42.284",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275546,1712053842294,"fUST",-500.0,0.000408,9,"2024-04-02T10:30:42.294",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275547,1712053842303,"fUST",-519.0,0.000408,2,"2024-04-02T10:30:42.303",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275548,1712053842313,"fUST",-536891.57397601,0.0004088,2,"2024-04-02T10:30:42.313",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275549,1712053842322,"fUST",-1134.29093305,0.00040908,120,"2024-04-02T10:30:42.322",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275550,1712053842332,"fUST",-4843.92220737,0.00040908,4,"2024-04-02T10:30:42.332",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275551,1712053842341,"fUST",-597.26767229,0.00040908,4,"2024-04-02T10:30:42.341",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275552,1712053842351,"fUST",-780.7394247,0.00040908,4,"2024-04-02T10:30:42.351",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275553,1712053842360,"fUST",-1000.0,0.00040979,2,"2024-04-02T10:30:42.360",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275554,1712053842369,"fUST",-2716.05879846,0.00040983,2,"2024-04-02T10:30:42.369",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275555,1712053842379,"fUST",-1078.43328313,0.00040995,2,"2024-04-02T10:30:42.379",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275557,1712053842389,"fUST",-2584.50312367,0.00040995,4,"2024-04-02T10:30:42.389",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275559,1712053842398,"fUST",-202.7262272,0.00040995,31,"2024-04-02T10:30:42.398",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275560,1712053842408,"fUST",-193.1368092,0.00040996,4,"2024-04-02T10:30:42.408",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275562,1712053842417,"fUST",-1232.68534455,0.00040996,4,"2024-04-02T10:30:42.417",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275564,1712053842426,"fUST",-266.23006621,0.00040997,4,"2024-04-02T10:30:42.426",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275566,1712053842436,"fUST",-308.98539759,0.00040997,4,"2024-04-02T10:30:42.436",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275568,1712053842446,"fUST",-3000.0,0.00041,2,"2024-04-02T10:30:42.446",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275570,1712053842455,"fUST",-300.0,0.00041,21,"2024-04-02T10:30:42.455",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275574,1712053842478,"fUST",-334.75102192,0.00041047,4,"2024-04-02T10:30:42.478",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275577,1712053842498,"fUST",-920.9747694,0.00041058,4,"2024-04-02T10:30:42.498",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275581,1712053842520,"fUST",-156.01784817,0.00041058,4,"2024-04-02T10:30:42.520",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275586,1712053842541,"fUST",-171.25131854,0.00041058,4,"2024-04-02T10:30:42.541",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275589,1712053842560,"fUST",-309.42632588,0.00041058,4,"2024-04-02T10:30:42.560",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275592,1712053842580,"fUST",-5007.45800833,0.00041058,4,"2024-04-02T10:30:42.580",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275595,1712053842600,"fUST",-217.7410829,0.00041068,4,"2024-04-02T10:30:42.600",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275600,1712053842617,"fUST",-447.80704102,0.00041072,4,"2024-04-02T10:30:42.617",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275604,1712053842635,"fUST",-325.01431499,0.00041072,4,"2024-04-02T10:30:42.635",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275608,1712053842653,"fUST",-811.98237118,0.00041072,4,"2024-04-02T10:30:42.653",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275611,1712053842674,"fUST",-1515.30258272,0.00041072,4,"2024-04-02T10:30:42.674",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275614,1712053842695,"fUST",-219.66899164,0.00041072,4,"2024-04-02T10:30:42.695",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275615,1712053842709,"fUST",-60435.42360424,0.00041077,3,"2024-04-02T10:30:42.709",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275616,1712053842724,"fUST",-92127.82578769,0.00041077,2,"2024-04-02T10:30:42.724",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275617,1712053842741,"fUST",-300.0,0.00041077,2,"2024-04-02T10:30:42.741",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275618,1712053842755,"fUST",-777.74864352,0.00041077,2,"2024-04-02T10:30:42.755",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275619,1712053842772,"fUST",-223.29575096,0.00041077,10,"2024-04-02T10:30:42.772",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275620,1712053842788,"fUST",-285.18926256,0.00041077,2,"2024-04-02T10:30:42.788",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275622,1712053842803,"fUST",-18434.40807669,0.00041077,2,"2024-04-02T10:30:42.803",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275623,1712053842818,"fUST",-4069.30410429,0.00041077,2,"2024-04-02T10:30:42.818",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275624,1712053842832,"fUST",-314.07392548,0.00041077,2,"2024-04-02T10:30:42.832",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275625,1712053842847,"fUST",-279.86614205,0.00041077,2,"2024-04-02T10:30:42.847",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275626,1712053842862,"fUST",-150.0,0.00041077,2,"2024-04-02T10:30:42.862",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275628,1712053842876,"fUST",-24278.73805766,0.00041077,2,"2024-04-02T10:30:42.876",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275629,1712053842890,"fUST",-2695.81886009,0.00041077,2,"2024-04-02T10:30:42.890",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275630,1712053842906,"fUST",-151.31669369,0.00041077,2,"2024-04-02T10:30:42.906",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275633,1712053842921,"fUST",-1001.41909085,0.00041077,2,"2024-04-02T10:30:42.921",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275634,1712053842935,"fUST",-501.33895676,0.00041077,2,"2024-04-02T10:30:42.935",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275635,1712053842950,"fUST",-315.88149525,0.00041077,2,"2024-04-02T10:30:42.950",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275636,1712053842965,"fUST",-24482.11991121,0.00041077,2,"2024-04-02T10:30:42.965",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275637,1712053842980,"fUST",-6869.55122322,0.00041077,2,"2024-04-02T10:30:42.980",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275638,1712053842995,"fUST",-5500.85403467,0.00041077,7,"2024-04-02T10:30:42.995",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275639,1712053843011,"fUST",-19647.32022341,0.00041077,2,"2024-04-02T10:30:43.011",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275640,1712053843026,"fUST",-2397.59123188,0.00041077,2,"2024-04-02T10:30:43.026",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275668,1712053843313,"fUST",-14656.07829939,0.00041077,2,"2024-04-02T10:30:43.313",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275670,1712053843325,"fUST",-16497.25357529,0.00041077,2,"2024-04-02T10:30:43.325",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275775,1712054763347,"fUST",-397.07305404,0.00026981,2,"2024-04-02T10:46:03.347",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275776,1712054763371,"fUST",-2610.92425501,0.00026982,2,"2024-04-02T10:46:03.371",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275777,1712054763395,"fUST",-258.53631512,0.00026982,2,"2024-04-02T10:46:03.395",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275778,1712054763419,"fUST",-463.46637583,0.00026999,2,"2024-04-02T10:46:03.419",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275789,1712054900678,"fUST",304.54733875,0.00024899,2,"2024-04-02T10:48:20.678",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321275790,1712054903620,"fUST",507.153259,0.0003298,120,"2024-04-02T10:48:23.620",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276372,1712055038478,"fUST",-3.29577244,0.00026999,2,"2024-04-02T10:50:38.478",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276524,1712055040337,"fUST",-2.28993298,0.00026999,2,"2024-04-02T10:50:40.337",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276525,1712055040347,"fUST",-304.54733875,0.00029899,2,"2024-04-02T10:50:40.347",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276526,1712055040357,"fUST",-3349.51261987,0.00032514,4,"2024-04-02T10:50:40.357",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276528,1712055040407,"fUST",-108.88316809,0.00032514,4,"2024-04-02T10:50:40.407",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276530,1712055040416,"fUST",-397.07305404,0.00032515,4,"2024-04-02T10:50:40.416",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276532,1712055040426,"fUST",-151.42377787,0.00032516,4,"2024-04-02T10:50:40.426",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276534,1712055040438,"fUST",-29.55164271,0.00032516,4,"2024-04-02T10:50:40.438",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276536,1712055040447,"fUST",-400.0,0.00032516,2,"2024-04-02T10:50:40.447",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276538,1712055040457,"fUST",-400.0,0.00032516,2,"2024-04-02T10:50:40.457",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276540,1712055040466,"fUST",-9264.98968145,0.00032517,4,"2024-04-02T10:50:40.466",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276542,1712055040476,"fUST",-974.57606863,0.00032519,2,"2024-04-02T10:50:40.476",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276544,1712055040488,"fUST",-156.24803986,0.00032797,4,"2024-04-02T10:50:40.488",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276546,1712055040497,"fUST",-324.10495,0.00033829,2,"2024-04-02T10:50:40.497",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276548,1712055040506,"fUST",-463.70000041,0.00034144,4,"2024-04-02T10:50:40.506",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276550,1712055040515,"fUST",-637.72880343,0.00034145,2,"2024-04-02T10:50:40.515",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276552,1712055040525,"fUST",-171.282353,0.00034206,2,"2024-04-02T10:50:40.525",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276554,1712055040534,"fUST",-400.0,0.00034954,2,"2024-04-02T10:50:40.534",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276555,1712055040543,"fUST",-400.0,0.00034954,2,"2024-04-02T10:50:40.543",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276558,1712055040553,"fUST",-326.0,0.00035325,3,"2024-04-02T10:50:40.553",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276559,1712055040563,"fUST",-361.0,0.00035326,2,"2024-04-02T10:50:40.563",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276561,1712055040572,"fUST",-24900.0,0.00035326,2,"2024-04-02T10:50:40.572",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276563,1712055040582,"fUST",-181.56606021,0.00035498,7,"2024-04-02T10:50:40.582",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276565,1712055040592,"fUST",-169.018686,0.00035598,2,"2024-04-02T10:50:40.592",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276568,1712055040602,"fUST",-3124.44163019,0.00035809,4,"2024-04-02T10:50:40.602",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276570,1712055040612,"fUST",-250.0,0.00035833,2,"2024-04-02T10:50:40.612",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276572,1712055040623,"fUST",-620.88644017,0.00035852,2,"2024-04-02T10:50:40.623",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276574,1712055040632,"fUST",-200.0,0.00035908,2,"2024-04-02T10:50:40.632",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276576,1712055040643,"fUST",-5849.3983784,0.00036107,2,"2024-04-02T10:50:40.643",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276578,1712055040653,"fUST",-737.0748186,0.00036135,2,"2024-04-02T10:50:40.653",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276580,1712055040663,"fUST",-766.9938411,0.00036139,2,"2024-04-02T10:50:40.663",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276582,1712055040673,"fUST",-216.76594596,0.00036415,4,"2024-04-02T10:50:40.673",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276583,1712055040682,"fUST",-326.36274695,0.00037158,4,"2024-04-02T10:50:40.682",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276585,1712055040691,"fUST",-6111.3876883,0.00037158,4,"2024-04-02T10:50:40.691",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276587,1712055040702,"fUST",-219.58654766,0.00037158,4,"2024-04-02T10:50:40.702",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276589,1712055040711,"fUST",-508.73686528,0.00037158,4,"2024-04-02T10:50:40.711",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276591,1712055040721,"fUST",-720.88311116,0.00037158,4,"2024-04-02T10:50:40.721",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276593,1712055040731,"fUST",-2455.51346503,0.00037158,4,"2024-04-02T10:50:40.731",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276596,1712055040749,"fUST",-132.35502032,0.00037158,4,"2024-04-02T10:50:40.749",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276598,1712055040759,"fUST",-1162.96946593,0.00037158,4,"2024-04-02T10:50:40.759",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276600,1712055040769,"fUST",-920.9747694,0.00037159,4,"2024-04-02T10:50:40.769",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276602,1712055040778,"fUST",-155.75518289,0.00037159,4,"2024-04-02T10:50:40.778",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276604,1712055040789,"fUST",-151.567,0.00037428,30,"2024-04-02T10:50:40.789",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276606,1712055040800,"fUST",-507.153259,0.00038476,120,"2024-04-02T10:50:40.800",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276608,1712055040809,"fUST",-217.720006,0.0003864,2,"2024-04-02T10:50:40.809",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276610,1712055040819,"fUST",-483.60427901,0.00039998,4,"2024-04-02T10:50:40.819",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276612,1712055040830,"fUST",-1224.12904957,0.00039998,4,"2024-04-02T10:50:40.830",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276614,1712055040840,"fUST",-155.12888205,0.00039998,4,"2024-04-02T10:50:40.840",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276616,1712055040849,"fUST",-155.08219356,0.00039998,4,"2024-04-02T10:50:40.849",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276617,1712055040858,"fUST",-155.2551673,0.00039999,2,"2024-04-02T10:50:40.858",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276620,1712055040868,"fUST",-482.54208252,0.00039999,4,"2024-04-02T10:50:40.868",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276622,1712055040877,"fUST",-157.85244,0.0004,2,"2024-04-02T10:50:40.877",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276624,1712055040888,"fUST",-48300.78697889,0.0004,14,"2024-04-02T10:50:40.888",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276626,1712055040898,"fUST",-500.0,0.00040077,120,"2024-04-02T10:50:40.898",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276627,1712055040908,"fUST",-500.0,0.00040077,120,"2024-04-02T10:50:40.908",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276630,1712055040917,"fUST",-500.0,0.00040077,120,"2024-04-02T10:50:40.917",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276631,1712055040927,"fUST",-500.0,0.00040077,120,"2024-04-02T10:50:40.927",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276634,1712055040937,"fUST",-383.13,0.00040077,120,"2024-04-02T10:50:40.937",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276635,1712055040947,"fUST",-500.0,0.00040077,120,"2024-04-02T10:50:40.947",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276637,1712055040957,"fUST",-1057.89269528,0.0004088,30,"2024-04-02T10:50:40.957",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276639,1712055040967,"fUST",-3000.0,0.00040908,2,"2024-04-02T10:50:40.967",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276641,1712055040977,"fUST",-1000.0,0.00040959,2,"2024-04-02T10:50:40.977",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276643,1712055040988,"fUST",-2444.45291865,0.00040968,2,"2024-04-02T10:50:40.988",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276645,1712055040997,"fUST",-300.0,0.00041,21,"2024-04-02T10:50:40.997",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276647,1712055041007,"fUST",-220.00667104,0.00041,7,"2024-04-02T10:50:41.007",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276649,1712055041016,"fUST",-2000.0,0.00041,30,"2024-04-02T10:50:41.016",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276651,1712055041027,"fUST",-10032.046,0.00041,35,"2024-04-02T10:50:41.027",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276653,1712055041037,"fUST",-167.0,0.00041,14,"2024-04-02T10:50:41.037",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276655,1712055041047,"fUST",-314.86485801,0.00041,4,"2024-04-02T10:50:41.047",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276657,1712055041056,"fUST",-4000.0,0.00041,2,"2024-04-02T10:50:41.056",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276660,1712055041066,"fUST",-2515.36341,0.0004101,30,"2024-04-02T10:50:41.066",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276661,1712055041077,"fUST",-501.13,0.00041067,2,"2024-04-02T10:50:41.077",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276664,1712055041087,"fUST",-501.13,0.00041067,2,"2024-04-02T10:50:41.087",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276666,1712055041096,"fUST",-501.13,0.00041067,2,"2024-04-02T10:50:41.096",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276668,1712055041105,"fUST",-501.13,0.00041067,2,"2024-04-02T10:50:41.105",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276669,1712055041115,"fUST",-501.13,0.00041067,2,"2024-04-02T10:50:41.115",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276671,1712055041124,"fUST",-501.13,0.00041067,2,"2024-04-02T10:50:41.124",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276674,1712055041134,"fUST",-501.13,0.00041067,2,"2024-04-02T10:50:41.134",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276675,1712055041143,"fUST",-501.13,0.00041067,2,"2024-04-02T10:50:41.143",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276677,1712055041153,"fUST",-45326.56770318,0.00041068,3,"2024-04-02T10:50:41.153",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276679,1712055041162,"fUST",-22760.79597351,0.00041068,2,"2024-04-02T10:50:41.162",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276684,1712055041199,"fUST",-1608.2696604,0.00041068,2,"2024-04-02T10:50:41.199",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276989,1712055044315,"fUST",-870.96855091,0.00041068,2,"2024-04-02T10:50:44.315",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321276991,1712055044327,"fUST",-428.41624426,0.00041068,2,"2024-04-02T10:50:44.327",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277249,1712055048036,"fUST",-14116.99229019,0.00041068,2,"2024-04-02T10:50:48.036",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277251,1712055048045,"fUST",-335.71311073,0.00041068,2,"2024-04-02T10:50:48.045",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277253,1712055048054,"fUST",-5000.0,0.00041068,14,"2024-04-02T10:50:48.054",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277255,1712055048063,"fUST",-250.0,0.00041068,7,"2024-04-02T10:50:48.063",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277257,1712055048073,"fUST",-8335.01909671,0.00041068,2,"2024-04-02T10:50:48.073",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277259,1712055048082,"fUST",-949.0,0.00041068,30,"2024-04-02T10:50:48.082",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277261,1712055048092,"fUST",-949.0,0.00041068,30,"2024-04-02T10:50:48.092",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277263,1712055048101,"fUST",-949.0,0.00041068,30,"2024-04-02T10:50:48.101",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277265,1712055048110,"fUST",-949.0,0.00041068,30,"2024-04-02T10:50:48.110",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277267,1712055048120,"fUST",-949.0,0.00041068,30,"2024-04-02T10:50:48.120",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277268,1712055048129,"fUST",-949.0,0.00041068,30,"2024-04-02T10:50:48.129",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277271,1712055048139,"fUST",-25292.59244805,0.00041068,60,"2024-04-02T10:50:48.139",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277273,1712055048152,"fUST",-11976.98733442,0.00041068,60,"2024-04-02T10:50:48.152",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277275,1712055048163,"fUST",-1857.96975424,0.00041068,60,"2024-04-02T10:50:48.163",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277392,1712055231039,"fUST",2013.59342387,0.00017,2,"2024-04-02T10:53:51.039",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277393,1712055233300,"fUST",235.37058445,0.00021,2,"2024-04-02T10:53:53.300",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277394,1712055233351,"fUST",12282.92254159,0.0002,2,"2024-04-02T10:53:53.351",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277410,1712055270617,"fUST",1160.58275234,0.000176,2,"2024-04-02T10:54:30.617",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277416,1712055282098,"fUST",1668.9970006,0.0002,2,"2024-04-02T10:54:42.098",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277418,1712055336002,"fUST",749.86007494,0.0002,5,"2024-04-02T10:55:36.002",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277419,1712055352028,"fUST",749.86007494,0.0002,5,"2024-04-02T10:55:52.028",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277420,1712055369998,"fUST",749.86007494,0.0002,5,"2024-04-02T10:56:09.998",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277421,1712055390110,"fUST",746.12732823,0.0002,5,"2024-04-02T10:56:30.110",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277422,1712055551837,"fUST",10000.0,0.00026,2,"2024-04-02T10:59:11.837",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277423,1712055568053,"fUST",2568.22,0.00026,2,"2024-04-02T10:59:28.053",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277424,1712055594663,"fUST",253.576629,0.00030137,120,"2024-04-02T10:59:54.663",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277425,1712055594875,"fUST",253.576629,0.0003516,120,"2024-04-02T10:59:54.875",0.0004088,67.09,0.9081954235160732,350063440.79292923]
[321277476,1712056105861,"fUST",195.41082315,0.000239,2,"2024-04-02T11:08:25.861",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277564,1712056232524,"fUST",-155.09150399,0.00027462,2,"2024-04-02T11:10:32.524",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277565,1712056232536,"fUST",-206.87506116,0.00027463,2,"2024-04-02T11:10:32.536",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277567,1712056232547,"fUST",-967.62667787,0.00027464,2,"2024-04-02T11:10:32.547",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277744,1712056243871,"fUST",-1613.89122089,0.00027463,2,"2024-04-02T11:10:43.871",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277747,1712056243881,"fUST",-2264.62917652,0.00027464,2,"2024-04-02T11:10:43.881",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277749,1712056243902,"fUST",-223.27090536,0.000275,2,"2024-04-02T11:10:43.902",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277751,1712056243912,"fUST",-300.0,0.00027642,2,"2024-04-02T11:10:43.912",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277765,1712056244022,"fUST",-300.0,0.00027642,2,"2024-04-02T11:10:44.022",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277768,1712056244042,"fUST",-7168.67740748,0.00027643,2,"2024-04-02T11:10:44.042",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277967,1712056250857,"fUST",169.051086,0.00030137,120,"2024-04-02T11:10:50.857",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277975,1712056309450,"fUST",-100000.0,0.0003,7,"2024-04-02T11:11:49.450",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277976,1712056314730,"fUST",-100000.0,0.0003,7,"2024-04-02T11:11:54.730",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277977,1712056331557,"fUST",-11938.0,0.0003,7,"2024-04-02T11:12:11.557",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277982,1712056394458,"fUST",-57891.0,0.0003,7,"2024-04-02T11:13:14.458",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277983,1712056413512,"fUST",8537.59731334,0.00028,3,"2024-04-02T11:13:33.512",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277984,1712056432458,"fUST",-25554.0,0.0003,7,"2024-04-02T11:13:52.458",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277985,1712056495061,"fUST",-260252.0,0.0003,7,"2024-04-02T11:14:55.061",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277986,1712056511768,"fUST",169.018686,0.00025712,2,"2024-04-02T11:15:11.768",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277987,1712056546250,"fUST",-745.0,0.0003,7,"2024-04-02T11:15:46.250",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277988,1712056558239,"fUST",200.0,0.0002598,2,"2024-04-02T11:15:58.239",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277991,1712056600075,"fUST",-810.0,0.0003,7,"2024-04-02T11:16:40.075",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277992,1712056655581,"fUST",263.99946678,0.00026962,7,"2024-04-02T11:17:35.581",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277993,1712056672977,"fUST",-1263.0,0.0003,7,"2024-04-02T11:17:52.977",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277994,1712056673503,"fUST",286.11184897,0.0002696,7,"2024-04-02T11:17:53.503",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277995,1712056674767,"fUST",579.93374829,0.00026861,5,"2024-04-02T11:17:54.767",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277996,1712056722378,"fUST",539.715145,0.00025956,2,"2024-04-02T11:18:42.378",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277997,1712056775343,"fUST",166.387617,0.00030137,120,"2024-04-02T11:19:35.343",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277998,1712056776305,"fUST",250.0,0.00025861,2,"2024-04-02T11:19:36.305",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321277999,1712056780258,"fUST",19102.04119106,0.00025956,2,"2024-04-02T11:19:40.258",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278000,1712056798200,"fUST",19102.04119106,0.00025956,2,"2024-04-02T11:19:58.200",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278001,1712056814339,"fUST",747.19962463,0.00025956,2,"2024-04-02T11:20:14.339",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278003,1712056958295,"fUST",24900.0,0.00025021,2,"2024-04-02T11:22:38.295",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278004,1712057061124,"fUST",406.86199423,0.00026,2,"2024-04-02T11:24:21.124",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278005,1712057062115,"fUST",3232.25585439,0.00026,2,"2024-04-02T11:24:22.115",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278006,1712057063087,"fUST",206.87506116,0.00026,2,"2024-04-02T11:24:23.087",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278007,1712057066332,"fUST",155.09460771,0.00026,2,"2024-04-02T11:24:26.332",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278008,1712057067931,"fUST",2089.20837967,0.00026,2,"2024-04-02T11:24:27.931",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278009,1712057072208,"fUST",2084.38029146,0.00026,2,"2024-04-02T11:24:32.208",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278010,1712057072762,"fUST",161.91887008,0.00025903,2,"2024-04-02T11:24:32.762",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278011,1712057073681,"fUST",5770.64093527,0.00026,2,"2024-04-02T11:24:33.681",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278012,1712057075494,"fUST",2610.92425501,0.00026,2,"2024-04-02T11:24:35.494",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278013,1712057076569,"fUST",3452.68622075,0.00026,2,"2024-04-02T11:24:36.569",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278014,1712057078744,"fUST",520.03129159,0.00026,2,"2024-04-02T11:24:38.744",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278015,1712057080826,"fUST",180.64591105,0.00026,2,"2024-04-02T11:24:40.826",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278016,1712057082059,"fUST",242.23655039,0.00026,2,"2024-04-02T11:24:42.059",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278017,1712057082308,"fUST",923.07219606,0.00026,2,"2024-04-02T11:24:42.308",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278018,1712057083088,"fUST",155.09615962,0.00026,2,"2024-04-02T11:24:43.088",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278019,1712057086541,"fUST",34.42476066,0.00025999,2,"2024-04-02T11:24:46.541",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278020,1712057097839,"fUST",-158.18477113,0.00025998,2,"2024-04-02T11:24:57.839",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278021,1712057097861,"fUST",-687.64045964,0.00025998,2,"2024-04-02T11:24:57.861",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278022,1712057097882,"fUST",-487.62866932,0.00025999,2,"2024-04-02T11:24:57.882",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278023,1712057097903,"fUST",-271.29502926,0.00025999,2,"2024-04-02T11:24:57.903",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278024,1712057097924,"fUST",-5555.41132495,0.00025999,2,"2024-04-02T11:24:57.924",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278025,1712057097944,"fUST",-685.74947039,0.00025999,2,"2024-04-02T11:24:57.944",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278026,1712057097969,"fUST",-206.87506116,0.00026,2,"2024-04-02T11:24:57.969",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278027,1712057097990,"fUST",-406.86199423,0.00026,2,"2024-04-02T11:24:57.990",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278028,1712057098010,"fUST",-2867.07996962,0.00026,2,"2024-04-02T11:24:58.010",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278029,1712057098033,"fUST",-155.56057623,0.00026,2,"2024-04-02T11:24:58.033",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278030,1712057098054,"fUST",-717.7894433,0.00026,2,"2024-04-02T11:24:58.054",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278031,1712057098075,"fUST",-2084.38029146,0.00026,2,"2024-04-02T11:24:58.075",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278032,1712057098099,"fUST",-1982.54293931,0.00026,2,"2024-04-02T11:24:58.099",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278033,1712057100313,"fUST",923.07219606,0.000247,2,"2024-04-02T11:25:00.313",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278034,1712057122463,"fUST",923.07219606,0.000247,2,"2024-04-02T11:25:22.463",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278035,1712057142350,"fUST",634.2799351,0.00024698,2,"2024-04-02T11:25:42.350",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278037,1712057229551,"fUST",269.857572,0.00024989,2,"2024-04-02T11:27:09.551",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278042,1712057252599,"fUST",169.704194,0.00030137,120,"2024-04-02T11:27:32.599",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278043,1712057255761,"fUST",-169.704194,0.00037671,120,"2024-04-02T11:27:35.761",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278044,1712057255782,"fUST",-164.66079013,0.000399,120,"2024-04-02T11:27:35.782",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278046,1712057263591,"fUST",223.83842752,0.00025884,2,"2024-04-02T11:27:43.591",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278088,1712057357231,"fUST",-1208.72523514,0.0003817,30,"2024-04-02T11:29:17.231",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278094,1712057385375,"fUST",-29000.0,0.0003932,30,"2024-04-02T11:29:45.375",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278095,1712057420192,"fUST",258.4954491,0.00025168,2,"2024-04-02T11:30:20.192",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278165,1712057434267,"fUST",-536.78158273,0.00025961,2,"2024-04-02T11:30:34.267",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278167,1712057434276,"fUST",-1482.50817465,0.00025961,2,"2024-04-02T11:30:34.276",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278169,1712057434286,"fUST",-1129.63467922,0.00025962,2,"2024-04-02T11:30:34.286",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278171,1712057434296,"fUST",-158.18477113,0.00025962,2,"2024-04-02T11:30:34.296",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278173,1712057434306,"fUST",-206.87506116,0.00025962,2,"2024-04-02T11:30:34.306",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278175,1712057434316,"fUST",-523.63000377,0.00025962,2,"2024-04-02T11:30:34.316",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278177,1712057434326,"fUST",-472.30961185,0.00025963,2,"2024-04-02T11:30:34.326",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278179,1712057434336,"fUST",-522.05342998,0.00025963,2,"2024-04-02T11:30:34.336",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278181,1712057434345,"fUST",-240.16900843,0.00025963,2,"2024-04-02T11:30:34.345",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278183,1712057434355,"fUST",-185.17273563,0.00025964,2,"2024-04-02T11:30:34.355",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278186,1712057434364,"fUST",-3710.75027405,0.00025964,2,"2024-04-02T11:30:34.364",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278189,1712057434373,"fUST",-645.37364718,0.00025964,2,"2024-04-02T11:30:34.373",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278192,1712057434382,"fUST",-5305.76490659,0.00025964,2,"2024-04-02T11:30:34.382",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278195,1712057434395,"fUST",-2100.000003,0.00025964,2,"2024-04-02T11:30:34.395",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278259,1712057434940,"fUST",-5000.0,0.0003932,30,"2024-04-02T11:30:34.940",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278573,1712057443340,"fUST",-155.10391963,0.0002596,2,"2024-04-02T11:30:43.340",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278575,1712057443350,"fUST",-134.66414887,0.00025961,2,"2024-04-02T11:30:43.350",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278578,1712057443362,"fUST",-20.43977076,0.00025961,2,"2024-04-02T11:30:43.362",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278581,1712057443372,"fUST",-3279.56022925,0.00025964,2,"2024-04-02T11:30:43.372",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278584,1712057443385,"fUST",-16461.08513452,0.00025964,2,"2024-04-02T11:30:43.385",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278587,1712057443397,"fUST",-20352.29738311,0.00025964,2,"2024-04-02T11:30:43.397",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278590,1712057443407,"fUST",-300.0,0.00025965,2,"2024-04-02T11:30:43.407",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278592,1712057443416,"fUST",-300.0,0.00025965,2,"2024-04-02T11:30:43.416",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278593,1712057443426,"fUST",-271.29502926,0.00025965,2,"2024-04-02T11:30:43.426",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278594,1712057443436,"fUST",-5555.41132495,0.00025965,2,"2024-04-02T11:30:43.436",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278595,1712057443446,"fUST",-281.74620294,0.00025966,2,"2024-04-02T11:30:43.446",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278596,1712057443455,"fUST",-2610.92425501,0.00025966,2,"2024-04-02T11:30:43.455",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278597,1712057443466,"fUST",-520.03129159,0.00025966,2,"2024-04-02T11:30:43.466",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278598,1712057443476,"fUST",-155.10236756,0.00025966,2,"2024-04-02T11:30:43.476",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278599,1712057443487,"fUST",-1926.71892252,0.00025966,2,"2024-04-02T11:30:43.487",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278600,1712057443496,"fUST",-782.21993348,0.00025967,2,"2024-04-02T11:30:43.496",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278601,1712057443505,"fUST",-331.18577868,0.00025967,2,"2024-04-02T11:30:43.505",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278603,1712057443515,"fUST",-326.8183876,0.00025967,2,"2024-04-02T11:30:43.515",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278605,1712057443528,"fUST",-242.23655039,0.00025968,2,"2024-04-02T11:30:43.528",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278607,1712057443537,"fUST",-500.0,0.0002597,2,"2024-04-02T11:30:43.537",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278609,1712057443546,"fUST",-523.04220445,0.0002597,2,"2024-04-02T11:30:43.546",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278612,1712057443633,"fUST",-523.06266691,0.0002597,2,"2024-04-02T11:30:43.633",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278613,1712057443643,"fUST",-182.09937137,0.0002597,2,"2024-04-02T11:30:43.643",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278614,1712057443652,"fUST",-256.49367445,0.00025981,2,"2024-04-02T11:30:43.652",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278615,1712057443662,"fUST",-5164.89179836,0.00025994,2,"2024-04-02T11:30:43.662",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278616,1712057443671,"fUST",-3211.09736999,0.00026,2,"2024-04-02T11:30:43.671",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278617,1712057443681,"fUST",-242.71043712,0.00026,2,"2024-04-02T11:30:43.681",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278618,1712057443690,"fUST",-284.56350231,0.00026,2,"2024-04-02T11:30:43.690",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278619,1712057443700,"fUST",-561.02629251,0.00026,2,"2024-04-02T11:30:43.700",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278620,1712057443710,"fUST",-445.39883855,0.00026,2,"2024-04-02T11:30:43.710",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278621,1712057443723,"fUST",-707.78836053,0.00026,2,"2024-04-02T11:30:43.723",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278622,1712057443732,"fUST",-250.0,0.0002615,2,"2024-04-02T11:30:43.732",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278623,1712057443742,"fUST",-223.8384275,0.00026888,2,"2024-04-02T11:30:43.742",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278624,1712057443752,"fUST",-275.77940943,0.00026985,2,"2024-04-02T11:30:43.752",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278625,1712057443762,"fUST",-199.19495645,0.00026985,2,"2024-04-02T11:30:43.762",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278626,1712057443772,"fUST",-585.98784419,0.00026985,2,"2024-04-02T11:30:43.772",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278627,1712057443781,"fUST",-299.85864103,0.00026985,2,"2024-04-02T11:30:43.781",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278629,1712057443792,"fUST",-301.02504118,0.00026985,2,"2024-04-02T11:30:43.792",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278630,1712057443801,"fUST",-2584.06807675,0.00026985,2,"2024-04-02T11:30:43.801",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278631,1712057443811,"fUST",-1755.11565063,0.00027526,2,"2024-04-02T11:30:43.811",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278632,1712057443821,"fUST",-217.720006,0.00027695,2,"2024-04-02T11:30:43.821",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278633,1712057443832,"fUST",-223.8384275,0.00027892,2,"2024-04-02T11:30:43.832",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278634,1712057443842,"fUST",-341.29880063,0.000279,2,"2024-04-02T11:30:43.842",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278635,1712057443853,"fUST",-420.0,0.00028101,2,"2024-04-02T11:30:43.853",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278636,1712057443864,"fUST",-420.0,0.00028101,2,"2024-04-02T11:30:43.864",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278637,1712057443873,"fUST",-223.8384275,0.00028896,2,"2024-04-02T11:30:43.873",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278638,1712057443883,"fUST",-168.623028,0.00029559,2,"2024-04-02T11:30:43.883",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278639,1712057443893,"fUST",-700.0,0.000298,2,"2024-04-02T11:30:43.893",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278640,1712057443903,"fUST",-223.8384275,0.000299,2,"2024-04-02T11:30:43.903",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278641,1712057443912,"fUST",-188.0883102,0.00029998,2,"2024-04-02T11:30:43.912",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278642,1712057443922,"fUST",-1094.18689104,0.00029998,2,"2024-04-02T11:30:43.922",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278643,1712057443932,"fUST",-212.28505858,0.00029998,2,"2024-04-02T11:30:43.932",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278644,1712057443942,"fUST",-400.4501977,0.00029998,2,"2024-04-02T11:30:43.942",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278645,1712057443952,"fUST",-160.71175292,0.00029998,2,"2024-04-02T11:30:43.952",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278646,1712057443962,"fUST",-210.16491797,0.00029998,2,"2024-04-02T11:30:43.962",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278647,1712057443982,"fUST",-156.15114723,0.00029998,2,"2024-04-02T11:30:43.982",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278648,1712057443992,"fUST",-1300.90046864,0.00029998,2,"2024-04-02T11:30:43.992",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278649,1712057444001,"fUST",-275.58221609,0.00029998,2,"2024-04-02T11:30:44.001",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278650,1712057444012,"fUST",-561.94813412,0.00029998,2,"2024-04-02T11:30:44.012",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278651,1712057444023,"fUST",-157.25312677,0.00029998,2,"2024-04-02T11:30:44.023",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278652,1712057444034,"fUST",-168.07948965,0.0003,2,"2024-04-02T11:30:44.034",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278653,1712057444045,"fUST",-200106.01118114,0.0003,7,"2024-04-02T11:30:44.045",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278654,1712057444060,"fUST",-1128.18254638,0.0003,7,"2024-04-02T11:30:44.060",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278655,1712057444073,"fUST",-3151.83451813,0.0003,7,"2024-04-02T11:30:44.073",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278656,1712057444088,"fUST",-139086.33521176,0.0003,7,"2024-04-02T11:30:44.088",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278657,1712057444099,"fUST",-1011.161184,0.0003,4,"2024-04-02T11:30:44.099",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278658,1712057444112,"fUST",-153.0,0.0003,2,"2024-04-02T11:30:44.112",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278659,1712057444124,"fUST",-587.0,0.00030413,2,"2024-04-02T11:30:44.124",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278660,1712057444134,"fUST",-587.0,0.00030413,2,"2024-04-02T11:30:44.134",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278661,1712057444144,"fUST",-1955.13313233,0.00031,2,"2024-04-02T11:30:44.144",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278662,1712057444155,"fUST",-341.29880063,0.000329,2,"2024-04-02T11:30:44.155",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278663,1712057444166,"fUST",-823.0,0.00032914,2,"2024-04-02T11:30:44.166",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278664,1712057444176,"fUST",-823.0,0.00032914,2,"2024-04-02T11:30:44.176",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278665,1712057444186,"fUST",-463.70000041,0.00034,4,"2024-04-02T11:30:44.186",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278666,1712057444198,"fUST",-30845.33682711,0.00035,2,"2024-04-02T11:30:44.198",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278667,1712057444211,"fUST",-22.18210537,0.00035,2,"2024-04-02T11:30:44.211",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278668,1712057444227,"fUST",-155.08529691,0.00035,4,"2024-04-02T11:30:44.227",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278669,1712057444237,"fUST",-875.2771808,0.00035084,2,"2024-04-02T11:30:44.237",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278670,1712057444247,"fUST",-1152.0,0.00035622,2,"2024-04-02T11:30:44.247",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278671,1712057444258,"fUST",-330.0,0.00035622,2,"2024-04-02T11:30:44.258",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278672,1712057444268,"fUST",-1238.86,0.00036,2,"2024-04-02T11:30:44.268",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278673,1712057444278,"fUST",-151.09065439,0.00036007,2,"2024-04-02T11:30:44.278",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278674,1712057444288,"fUST",-302.18130879,0.00036612,4,"2024-04-02T11:30:44.288",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278675,1712057444299,"fUST",-604.36261757,0.00037228,7,"2024-04-02T11:30:44.299",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278676,1712057444309,"fUST",-269.857572,0.00037484,2,"2024-04-02T11:30:44.309",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278677,1712057444319,"fUST",-861.42481774,0.00037835,2,"2024-04-02T11:30:44.319",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278678,1712057444329,"fUST",-11606.18030125,0.00038132,5,"2024-04-02T11:30:44.329",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278679,1712057444339,"fUST",-155.10236756,0.0003817,2,"2024-04-02T11:30:44.339",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278680,1712057444348,"fUST",-500.0,0.00038356,2,"2024-04-02T11:30:44.348",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278681,1712057444358,"fUST",-12970.12127624,0.00038356,2,"2024-04-02T11:30:44.358",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278682,1712057444370,"fUST",-251.39133245,0.00038356,2,"2024-04-02T11:30:44.370",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278683,1712057444384,"fUST",-36744.34475841,0.00038356,2,"2024-04-02T11:30:44.384",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278684,1712057444395,"fUST",-609.3433477,0.00038356,2,"2024-04-02T11:30:44.395",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278685,1712057444405,"fUST",-613.1079328,0.0003841,2,"2024-04-02T11:30:44.405",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278686,1712057444416,"fUST",-1516.0,0.00038552,3,"2024-04-02T11:30:44.416",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278687,1712057444425,"fUST",-389.0744216,0.00039182,2,"2024-04-02T11:30:44.425",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278688,1712057444435,"fUST",-167.05,0.00039319,2,"2024-04-02T11:30:44.435",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278689,1712057444445,"fUST",-167.05,0.00039319,2,"2024-04-02T11:30:44.445",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278690,1712057444454,"fUST",-167.05,0.00039319,2,"2024-04-02T11:30:44.454",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278691,1712057444463,"fUST",-167.05,0.00039319,2,"2024-04-02T11:30:44.463",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278692,1712057444481,"fUST",-167.05,0.00039319,2,"2024-04-02T11:30:44.481",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278693,1712057444492,"fUST",-20964.03575549,0.0003932,30,"2024-04-02T11:30:44.492",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278694,1712057444504,"fUST",-19216.26109086,0.0003932,30,"2024-04-02T11:30:44.504",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278695,1712057444545,"fUST",-6908.96934803,0.0003932,30,"2024-04-02T11:30:44.545",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278724,1712057448948,"fUST",-782.21993348,0.00025959,2,"2024-04-02T11:30:48.948",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278725,1712057448958,"fUST",-242.23655039,0.00025959,2,"2024-04-02T11:30:48.958",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278726,1712057448970,"fUST",-206.87506116,0.00025969,2,"2024-04-02T11:30:48.970",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278727,1712057448980,"fUST",-359.45987864,0.0002597,2,"2024-04-02T11:30:48.980",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278728,1712057448989,"fUST",-423.26704869,0.0002597,2,"2024-04-02T11:30:48.989",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278729,1712057448998,"fUST",-323.61289454,0.00025999,2,"2024-04-02T11:30:48.998",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278730,1712057449008,"fUST",-523.63000377,0.00025999,2,"2024-04-02T11:30:49.008",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278731,1712057449017,"fUST",-433.33253713,0.00025999,2,"2024-04-02T11:30:49.017",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278732,1712057449026,"fUST",-185.17273563,0.00025999,2,"2024-04-02T11:30:49.026",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278733,1712057449035,"fUST",-1129.63467922,0.00025999,2,"2024-04-02T11:30:49.035",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278734,1712057449045,"fUST",-47630.55867735,0.0003932,30,"2024-04-02T11:30:49.045",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278735,1712057449057,"fUST",-65700.0,0.0003932,30,"2024-04-02T11:30:49.057",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278736,1712057449069,"fUST",-9993.66742827,0.0003932,30,"2024-04-02T11:30:49.069",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278737,1712057449078,"fUST",-2200.00762674,0.000398,2,"2024-04-02T11:30:49.078",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278738,1712057449088,"fUST",-170.2194,0.0004,2,"2024-04-02T11:30:49.088",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278739,1712057449104,"fUST",-154.0,0.0004,2,"2024-04-02T11:30:49.104",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278740,1712057449120,"fUST",-170.219417,0.0004,2,"2024-04-02T11:30:49.120",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278741,1712057449130,"fUST",-170.2194008,0.0004,2,"2024-04-02T11:30:49.130",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278742,1712057449141,"fUST",-157.85244,0.0004,2,"2024-04-02T11:30:49.141",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278743,1712057449151,"fUST",-263.0921314,0.00040212,2,"2024-04-02T11:30:49.151",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278744,1712057449161,"fUST",-153.0,0.00040212,2,"2024-04-02T11:30:49.161",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278745,1712057449171,"fUST",-153.0,0.00040212,2,"2024-04-02T11:30:49.171",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278746,1712057449182,"fUST",-1450.50441338,0.000408,2,"2024-04-02T11:30:49.182",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278747,1712057449191,"fUST",-167.05,0.00040959,2,"2024-04-02T11:30:49.191",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278748,1712057449203,"fUST",-151.0,0.0004096,2,"2024-04-02T11:30:49.203",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278749,1712057449214,"fUST",-151.0,0.0004096,2,"2024-04-02T11:30:49.214",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278750,1712057449227,"fUST",-39095.16774241,0.0004096,60,"2024-04-02T11:30:49.227",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278751,1712057449358,"fUST",-0.16407869,0.0004096,60,"2024-04-02T11:30:49.358",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278752,1712057454704,"fUST",-645.37364718,0.00025968,2,"2024-04-02T11:30:54.704",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278753,1712057454717,"fUST",-2531.16433911,0.00025969,2,"2024-04-02T11:30:54.717",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278754,1712057454732,"fUST",-158.17941836,0.00025969,2,"2024-04-02T11:30:54.732",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278755,1712057454744,"fUST",-329.57798133,0.00025969,2,"2024-04-02T11:30:54.744",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278756,1712057454756,"fUST",-414.01368326,0.00025969,2,"2024-04-02T11:30:54.756",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278757,1712057454768,"fUST",-634.94871097,0.0004096,60,"2024-04-02T11:30:54.768",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278758,1712057454779,"fUST",-7100.61345841,0.0004096,2,"2024-04-02T11:30:54.779",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278759,1712057454792,"fUST",-20297.93355576,0.0004096,2,"2024-04-02T11:30:54.792",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278760,1712057454803,"fUST",-2856.40954117,0.0004096,3,"2024-04-02T11:30:54.803",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278761,1712057454813,"fUST",-152.10305888,0.0004096,120,"2024-04-02T11:30:54.813",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278762,1712057454823,"fUST",-2855.81453617,0.0004096,30,"2024-04-02T11:30:54.823",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278763,1712057454836,"fUST",-22685.05907279,0.0004096,30,"2024-04-02T11:30:54.836",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278764,1712057454986,"fUST",-816.32789437,0.0004096,30,"2024-04-02T11:30:54.986",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278765,1712057454998,"fUST",-298.07105746,0.0004096,30,"2024-04-02T11:30:54.998",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278769,1712057482610,"fUST",305.26973909,0.00040957,30,"2024-04-02T11:31:22.610",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278783,1712057512822,"fUST",12577.0199,0.0003732,30,"2024-04-02T11:31:52.822",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278789,1712057524834,"fUST",-200000.0,0.0004096,30,"2024-04-02T11:32:04.834",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278790,1712057533718,"fUST",-2501.58625183,0.00036996,4,"2024-04-02T11:32:13.718",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278791,1712057533737,"fUST",-288.07794377,0.00036997,4,"2024-04-02T11:32:13.737",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278792,1712057533757,"fUST",-4210.3358044,0.00036997,4,"2024-04-02T11:32:13.757",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278799,1712057695661,"fUST",156.07357341,0.00019,2,"2024-04-02T11:34:55.661",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278800,1712057718328,"fUST",16018.01585528,0.00019,2,"2024-04-02T11:35:18.328",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278801,1712057722060,"fUST",533.26502584,0.00019,2,"2024-04-02T11:35:22.060",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278802,1712057728512,"fUST",209.2076765,0.00019,2,"2024-04-02T11:35:28.512",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278803,1712057728931,"fUST",262.30107208,0.00019,2,"2024-04-02T11:35:28.931",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278804,1712057734526,"fUST",16018.01585528,0.00019,2,"2024-04-02T11:35:34.526",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278805,1712057736000,"fUST",489.95328466,0.00019,2,"2024-04-02T11:35:36.000",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278806,1712057744525,"fUST",155.108576,0.00019,2,"2024-04-02T11:35:44.525",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278807,1712057746916,"fUST",318.42036716,0.00019,2,"2024-04-02T11:35:46.916",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278808,1712057754900,"fUST",16018.01585528,0.00019,2,"2024-04-02T11:35:54.900",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278809,1712057760602,"fUST",155.108576,0.00019,2,"2024-04-02T11:36:00.602",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278810,1712057774334,"fUST",4232.99653953,0.00019,2,"2024-04-02T11:36:14.334",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278811,1712057776524,"fUST",155.108576,0.00019,2,"2024-04-02T11:36:16.524",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278812,1712057798521,"fUST",155.108576,0.00019,2,"2024-04-02T11:36:38.521",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278813,1712057814729,"fUST",155.108576,0.00019,2,"2024-04-02T11:36:54.729",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278814,1712057836539,"fUST",177.51431294,0.00019,2,"2024-04-02T11:37:16.539",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278815,1712057850756,"fUST",-37606.80775169,0.00040799,30,"2024-04-02T11:37:30.756",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278816,1712057850782,"fUST",-34728.83194188,0.00040799,30,"2024-04-02T11:37:30.782",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278817,1712057850805,"fUST",-152.10636294,0.00040799,38,"2024-04-02T11:37:30.805",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278818,1712057850827,"fUST",-152.10636294,0.00040799,38,"2024-04-02T11:37:30.827",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278819,1712057871743,"fUST",-169.704195,0.00035234,120,"2024-04-02T11:37:51.743",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278820,1712057871768,"fUST",-76255.3744,0.00037159,30,"2024-04-02T11:37:51.768",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278821,1712057871796,"fUST",-164.66079013,0.000399,120,"2024-04-02T11:37:51.796",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278822,1712057871898,"fUST",-150.5,0.0003997,35,"2024-04-02T11:37:51.898",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278823,1712057871923,"fUST",-243.0,0.0003997,35,"2024-04-02T11:37:51.923",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278824,1712057871948,"fUST",-1000.0,0.0003997,35,"2024-04-02T11:37:51.948",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278825,1712057871971,"fUST",-160.89,0.0003997,35,"2024-04-02T11:37:51.971",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278826,1712057871995,"fUST",-16899.0,0.0003997,35,"2024-04-02T11:37:51.995",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278827,1712057872017,"fUST",-709.0,0.0003997,35,"2024-04-02T11:37:52.017",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278828,1712057872042,"fUST",-150.5,0.0003998,35,"2024-04-02T11:37:52.042",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278829,1712057872065,"fUST",-243.0,0.0003998,35,"2024-04-02T11:37:52.065",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278830,1712057872087,"fUST",-1000.0,0.0003998,35,"2024-04-02T11:37:52.087",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278831,1712057872110,"fUST",-150.5,0.0003998,35,"2024-04-02T11:37:52.110",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278832,1712057872136,"fUST",-16899.0,0.0003998,35,"2024-04-02T11:37:52.136",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278833,1712057872158,"fUST",-709.0,0.0003998,35,"2024-04-02T11:37:52.158",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278834,1712057872180,"fUST",-150.5,0.0003999,35,"2024-04-02T11:37:52.180",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278835,1712057872201,"fUST",-243.0,0.0003999,35,"2024-04-02T11:37:52.201",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278836,1712057872224,"fUST",-1000.0,0.0003999,35,"2024-04-02T11:37:52.224",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278837,1712057872247,"fUST",-150.5,0.0003999,35,"2024-04-02T11:37:52.247",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278838,1712057872270,"fUST",-16899.0,0.0003999,35,"2024-04-02T11:37:52.270",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278839,1712057872295,"fUST",-709.0,0.0003999,35,"2024-04-02T11:37:52.295",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278840,1712057872318,"fUST",-364.51738205,0.0004,30,"2024-04-02T11:37:52.318",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278841,1712058227717,"fUST",169.704195,0.00030137,120,"2024-04-02T11:43:47.717",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278842,1712058289292,"fUST",161.91887004,0.00027799,3,"2024-04-02T11:44:49.292",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278845,1712058392986,"fUST",5188.1057495,0.00025217,2,"2024-04-02T11:46:32.986",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278846,1712058529890,"fUST",161.91887004,0.00026106,3,"2024-04-02T11:48:49.890",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278861,1712058619332,"fUST",24900.0,0.00025102,2,"2024-04-02T11:50:19.332",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278862,1712058623888,"fUST",3000.0,0.00025101,2,"2024-04-02T11:50:23.888",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278995,1712058636293,"fUST",-536.78158273,0.00026094,2,"2024-04-02T11:50:36.293",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278997,1712058636303,"fUST",-281.74620294,0.00026094,2,"2024-04-02T11:50:36.303",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321278999,1712058636313,"fUST",-155.12565178,0.00026094,2,"2024-04-02T11:50:36.313",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279001,1712058636322,"fUST",-782.21993348,0.00026094,2,"2024-04-02T11:50:36.322",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279003,1712058636332,"fUST",-155.12565178,0.00026095,2,"2024-04-02T11:50:36.332",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279005,1712058636341,"fUST",-206.87506116,0.00026095,2,"2024-04-02T11:50:36.341",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279006,1712058636350,"fUST",-1161.43451938,0.00026095,2,"2024-04-02T11:50:36.350",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279007,1712058636362,"fUST",-765.28440314,0.00026095,2,"2024-04-02T11:50:36.362",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279008,1712058636371,"fUST",-561.53753121,0.00026096,2,"2024-04-02T11:50:36.371",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279009,1712058636381,"fUST",-155.12409928,0.00026096,2,"2024-04-02T11:50:36.381",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279010,1712058636392,"fUST",-923.07219606,0.00026097,2,"2024-04-02T11:50:36.392",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279011,1712058636402,"fUST",-4969.20192704,0.00026097,2,"2024-04-02T11:50:36.402",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279012,1712058636412,"fUST",-326.8183876,0.00026098,2,"2024-04-02T11:50:36.412",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279013,1712058636421,"fUST",-645.37364718,0.00026099,2,"2024-04-02T11:50:36.421",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279014,1712058636430,"fUST",-1129.63467922,0.000261,2,"2024-04-02T11:50:36.430",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279015,1712058636440,"fUST",-300.0,0.000261,2,"2024-04-02T11:50:36.440",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279016,1712058636449,"fUST",-1667.50669118,0.00026101,2,"2024-04-02T11:50:36.449",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279017,1712058636459,"fUST",-523.63000377,0.00026101,2,"2024-04-02T11:50:36.459",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279018,1712058636468,"fUST",-331.18577868,0.00026101,2,"2024-04-02T11:50:36.468",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279019,1712058636477,"fUST",-406.86199423,0.00026101,2,"2024-04-02T11:50:36.477",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279020,1712058636487,"fUST",-224.16094477,0.00026104,2,"2024-04-02T11:50:36.487",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279021,1712058636496,"fUST",-438.45542868,0.00026104,2,"2024-04-02T11:50:36.496",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279022,1712058636506,"fUST",-47498.70765647,0.00026105,2,"2024-04-02T11:50:36.506",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279023,1712058636515,"fUST",-192.30275742,0.00026114,2,"2024-04-02T11:50:36.515",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279025,1712058636525,"fUST",-1670.300353,0.0002622,2,"2024-04-02T11:50:36.525",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279026,1712058636535,"fUST",-250.0,0.00026891,2,"2024-04-02T11:50:36.535",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279027,1712058636544,"fUST",-1570.39908247,0.00027099,2,"2024-04-02T11:50:36.544",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279028,1712058636554,"fUST",-2479.9832363,0.000271,2,"2024-04-02T11:50:36.554",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279029,1712058636564,"fUST",-304.2987002,0.00027791,2,"2024-04-02T11:50:36.564",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279031,1712058636574,"fUST",-752.59282409,0.00027799,2,"2024-04-02T11:50:36.574",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279033,1712058636584,"fUST",-200.0,0.00027899,2,"2024-04-02T11:50:36.584",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279034,1712058636594,"fUST",-250.0,0.00028243,2,"2024-04-02T11:50:36.594",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279036,1712058636604,"fUST",-177.931304,0.00029421,2,"2024-04-02T11:50:36.604",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279038,1712058636614,"fUST",-155.12565178,0.0003,4,"2024-04-02T11:50:36.614",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279039,1712058636624,"fUST",-398.88062802,0.0003199,4,"2024-04-02T11:50:36.624",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279041,1712058636635,"fUST",-210.36588987,0.000324,2,"2024-04-02T11:50:36.635",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279043,1712058636646,"fUST",-210.36588986,0.000324,2,"2024-04-02T11:50:36.646",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279044,1712058636656,"fUST",-2765.23050017,0.00032893,2,"2024-04-02T11:50:36.656",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279045,1712058636666,"fUST",-311.83459824,0.00032991,4,"2024-04-02T11:50:36.666",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279046,1712058636676,"fUST",-324.96396579,0.00032991,2,"2024-04-02T11:50:36.676",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279047,1712058636685,"fUST",-354.3470125,0.00032991,4,"2024-04-02T11:50:36.685",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279048,1712058636695,"fUST",-306.19473375,0.00032996,4,"2024-04-02T11:50:36.695",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279049,1712058636704,"fUST",-3484.86132079,0.00032996,4,"2024-04-02T11:50:36.704",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279050,1712058636714,"fUST",-527.72785964,0.00032996,4,"2024-04-02T11:50:36.714",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279051,1712058636725,"fUST",-405.73946622,0.00032996,7,"2024-04-02T11:50:36.725",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279052,1712058636735,"fUST",-251.19365109,0.00032996,4,"2024-04-02T11:50:36.735",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279053,1712058636744,"fUST",-303.51520334,0.00032996,4,"2024-04-02T11:50:36.744",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279054,1712058636754,"fUST",-915.50761261,0.00032996,4,"2024-04-02T11:50:36.754",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279055,1712058636764,"fUST",-230.2993335,0.00032996,4,"2024-04-02T11:50:36.764",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279056,1712058636774,"fUST",-162.54569954,0.00033,4,"2024-04-02T11:50:36.774",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279057,1712058636784,"fUST",-161.91887004,0.00033503,6,"2024-04-02T11:50:36.784",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279058,1712058636794,"fUST",-2790.68470363,0.00035,4,"2024-04-02T11:50:36.794",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279078,1712058639033,"fUST",-185.17273563,0.00026093,2,"2024-04-02T11:50:39.033",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279079,1712058639043,"fUST",-271.29502926,0.00026093,2,"2024-04-02T11:50:39.043",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279080,1712058639052,"fUST",-4127.02100898,0.00035,4,"2024-04-02T11:50:39.052",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279081,1712058639062,"fUST",-667.68349657,0.00035,4,"2024-04-02T11:50:39.062",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279082,1712058639071,"fUST",-594.91155692,0.00035,2,"2024-04-02T11:50:39.071",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279083,1712058639080,"fUST",-379.88387502,0.00036143,4,"2024-04-02T11:50:39.080",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279084,1712058639090,"fUST",-155.76702185,0.00036997,4,"2024-04-02T11:50:39.090",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279085,1712058639100,"fUST",-309.7831518,0.00036997,2,"2024-04-02T11:50:39.100",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279086,1712058639110,"fUST",-150.395,0.00037701,2,"2024-04-02T11:50:39.110",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279087,1712058639125,"fUST",-509.10973844,0.00038356,2,"2024-04-02T11:50:39.125",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279088,1712058639139,"fUST",-570.22200904,0.00038699,2,"2024-04-02T11:50:39.139",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279089,1712058639150,"fUST",-16480.0,0.00039,2,"2024-04-02T11:50:39.150",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279090,1712058639158,"fUST",-1670.300353,0.0003933,2,"2024-04-02T11:50:39.158",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279091,1712058639191,"fUST",-7314.44194549,0.00039363,4,"2024-04-02T11:50:39.191",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279094,1712058639226,"fUST",-168.623028,0.00039675,2,"2024-04-02T11:50:39.226",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279095,1712058639237,"fUST",-192.30275741,0.0003988,2,"2024-04-02T11:50:39.237",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279096,1712058639246,"fUST",-2150.62965624,0.000399,2,"2024-04-02T11:50:39.246",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279097,1712058639255,"fUST",-11606.18030125,0.0003996,5,"2024-04-02T11:50:39.255",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279098,1712058639265,"fUST",-150.5,0.0003997,35,"2024-04-02T11:50:39.265",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279099,1712058639274,"fUST",-11829.0,0.0003997,35,"2024-04-02T11:50:39.274",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279100,1712058639284,"fUST",-700.0,0.0003997,35,"2024-04-02T11:50:39.284",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279101,1712058639293,"fUST",-182.74,0.0003997,35,"2024-04-02T11:50:39.293",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279102,1712058639302,"fUST",-170.0,0.0003997,35,"2024-04-02T11:50:39.302",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279103,1712058639312,"fUST",-700.0,0.0003997,35,"2024-04-02T11:50:39.312",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279104,1712058639321,"fUST",-11829.0,0.0003997,35,"2024-04-02T11:50:39.321",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279105,1712058639330,"fUST",-170.0,0.0003997,35,"2024-04-02T11:50:39.330",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279106,1712058639339,"fUST",-150.5,0.0003998,35,"2024-04-02T11:50:39.339",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279107,1712058639349,"fUST",-11829.0,0.0003998,35,"2024-04-02T11:50:39.349",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279108,1712058639358,"fUST",-700.0,0.0003998,35,"2024-04-02T11:50:39.358",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279109,1712058639368,"fUST",-150.5,0.0003998,35,"2024-04-02T11:50:39.368",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279110,1712058639377,"fUST",-170.0,0.0003998,35,"2024-04-02T11:50:39.377",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279111,1712058639386,"fUST",-700.0,0.0003998,35,"2024-04-02T11:50:39.386",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279112,1712058639397,"fUST",-11829.0,0.0003998,35,"2024-04-02T11:50:39.397",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279114,1712058639406,"fUST",-170.0,0.0003998,35,"2024-04-02T11:50:39.406",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279115,1712058639415,"fUST",-700.0,0.0003998,35,"2024-04-02T11:50:39.415",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279116,1712058639424,"fUST",-11829.0,0.0003998,35,"2024-04-02T11:50:39.424",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279117,1712058639433,"fUST",-170.0,0.0003998,35,"2024-04-02T11:50:39.433",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279118,1712058639442,"fUST",-150.5,0.0003999,35,"2024-04-02T11:50:39.442",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279119,1712058639451,"fUST",-11829.0,0.0003999,35,"2024-04-02T11:50:39.451",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279120,1712058639460,"fUST",-700.0,0.0003999,35,"2024-04-02T11:50:39.460",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279121,1712058639469,"fUST",-150.5,0.0003999,35,"2024-04-02T11:50:39.469",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279122,1712058639478,"fUST",-170.0,0.0003999,35,"2024-04-02T11:50:39.478",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279123,1712058639487,"fUST",-700.0,0.0003999,35,"2024-04-02T11:50:39.487",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279124,1712058639497,"fUST",-11829.0,0.0003999,35,"2024-04-02T11:50:39.497",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279125,1712058639506,"fUST",-170.0,0.0003999,35,"2024-04-02T11:50:39.506",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279126,1712058639516,"fUST",-700.0,0.0003999,35,"2024-04-02T11:50:39.516",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279127,1712058639525,"fUST",-11829.0,0.0003999,35,"2024-04-02T11:50:39.525",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279128,1712058639536,"fUST",-170.0,0.0003999,35,"2024-04-02T11:50:39.536",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279129,1712058639545,"fUST",-155.39569178,0.00039995,4,"2024-04-02T11:50:39.545",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279131,1712058639554,"fUST",-6096.98,0.00039996,2,"2024-04-02T11:50:39.554",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279133,1712058639562,"fUST",-6096.98,0.00039996,2,"2024-04-02T11:50:39.562",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279134,1712058639571,"fUST",-35859.42600499,0.00039997,3,"2024-04-02T11:50:39.571",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279136,1712058639580,"fUST",-63072.66393553,0.00039997,2,"2024-04-02T11:50:39.580",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279138,1712058639592,"fUST",-1486.50802348,0.00039997,2,"2024-04-02T11:50:39.592",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279139,1712058639604,"fUST",-4052.83177612,0.00039997,2,"2024-04-02T11:50:39.604",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279269,1712058642874,"fUST",-1129.63467922,0.00026093,2,"2024-04-02T11:50:42.874",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279271,1712058642884,"fUST",-649.69321448,0.00039997,2,"2024-04-02T11:50:42.884",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279410,1712058649797,"fUST",-754.46501315,0.00039996,4,"2024-04-02T11:50:49.797",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279411,1712058649810,"fUST",-2588.68185367,0.00039996,4,"2024-04-02T11:50:49.810",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279413,1712058649832,"fUST",-434.23405853,0.00039996,4,"2024-04-02T11:50:49.832",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279416,1712058649844,"fUST",-283.09534323,0.00039996,4,"2024-04-02T11:50:49.844",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279420,1712058649856,"fUST",-2109.94118566,0.00039996,2,"2024-04-02T11:50:49.856",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279421,1712058649868,"fUST",-703.53359432,0.00039996,4,"2024-04-02T11:50:49.868",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279423,1712058649880,"fUST",-155.59633533,0.00039996,4,"2024-04-02T11:50:49.880",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279424,1712058649891,"fUST",-444.97129573,0.00039996,4,"2024-04-02T11:50:49.891",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279425,1712058649909,"fUST",-72823.84767316,0.00039997,2,"2024-04-02T11:50:49.909",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279429,1712058650182,"fUST",-4178.96141482,0.00039997,2,"2024-04-02T11:50:50.182",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279434,1712058655464,"fUST",-3858.11443194,0.00039957,5,"2024-04-02T11:50:55.464",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279436,1712058655474,"fUST",-1050.96728107,0.00039995,4,"2024-04-02T11:50:55.474",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279438,1712058655484,"fUST",-277.95113783,0.00039995,4,"2024-04-02T11:50:55.484",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279440,1712058655493,"fUST",-852.46310694,0.00039995,4,"2024-04-02T11:50:55.493",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279442,1712058655502,"fUST",-2421.41124286,0.00039995,4,"2024-04-02T11:50:55.502",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279444,1712058655514,"fUST",-409.34033191,0.00039995,4,"2024-04-02T11:50:55.514",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279446,1712058655523,"fUST",-439.36997435,0.00039995,4,"2024-04-02T11:50:55.523",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279448,1712058655533,"fUST",-248.79254307,0.00039995,4,"2024-04-02T11:50:55.533",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279450,1712058655544,"fUST",-1351.27835854,0.00039995,4,"2024-04-02T11:50:55.544",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279452,1712058655553,"fUST",-188.00309929,0.00039995,4,"2024-04-02T11:50:55.553",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279454,1712058655562,"fUST",-180.97542058,0.00039995,4,"2024-04-02T11:50:55.562",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279456,1712058655572,"fUST",-439.10339985,0.00039996,4,"2024-04-02T11:50:55.572",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279458,1712058655581,"fUST",-532.00270844,0.00039996,4,"2024-04-02T11:50:55.581",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279460,1712058655590,"fUST",-14830.88132594,0.00039997,2,"2024-04-02T11:50:55.590",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279462,1712058655602,"fUST",-1483.23121715,0.00039997,2,"2024-04-02T11:50:55.602",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279544,1712058876199,"fUST",2289.95383227,0.000205,5,"2024-04-02T11:54:36.199",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279553,1712059121514,"fUST",-277.95113783,0.00032731,4,"2024-04-02T11:58:41.514",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279554,1712059121543,"fUST",-444.97129573,0.00032731,4,"2024-04-02T11:58:41.543",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279555,1712059127802,"fUST",155.12099438,0.00032731,4,"2024-04-02T11:58:47.802",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279556,1712059136015,"fUST",3762.03026945,0.00032731,4,"2024-04-02T11:58:56.015",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279557,1712059136908,"fUST",359.92630261,0.00032731,4,"2024-04-02T11:58:56.908",0.00041244999999999997,67.18,0.9087595971236773,350083013.57035756]
[321279562,1712059708314,"fUST",263.99946678,0.00028075,7,"2024-04-02T12:08:28.314",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321279621,1712059833744,"fUST",-326.8183876,0.00027873,2,"2024-04-02T12:10:33.744",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321279622,1712059833754,"fUST",-538.10383344,0.00027874,2,"2024-04-02T12:10:33.754",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280081,1712059843245,"fUST",-155.13030946,0.00027872,2,"2024-04-02T12:10:43.245",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280083,1712059843255,"fUST",-155.13030946,0.00027872,2,"2024-04-02T12:10:43.255",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280084,1712059843264,"fUST",-923.07219606,0.00027873,2,"2024-04-02T12:10:43.264",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280086,1712059843275,"fUST",-240.16900843,0.00027873,2,"2024-04-02T12:10:43.275",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280088,1712059843284,"fUST",-396.04457914,0.00027874,2,"2024-04-02T12:10:43.284",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280089,1712059843294,"fUST",-206.87506116,0.00027874,2,"2024-04-02T12:10:43.294",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280090,1712059843303,"fUST",-1960.01777038,0.00027874,2,"2024-04-02T12:10:43.303",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280091,1712059843313,"fUST",-561.53753121,0.00027875,2,"2024-04-02T12:10:43.313",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280092,1712059843322,"fUST",-261.32968912,0.00027876,2,"2024-04-02T12:10:43.322",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280093,1712059843337,"fUST",-426.31077052,0.00027876,2,"2024-04-02T12:10:43.337",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280094,1712059843347,"fUST",-155.13030946,0.00027877,2,"2024-04-02T12:10:43.347",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280095,1712059843357,"fUST",-1129.63467922,0.00027877,2,"2024-04-02T12:10:43.357",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280096,1712059843367,"fUST",-308.59546846,0.00027878,2,"2024-04-02T12:10:43.367",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280097,1712059843401,"fUST",-1261.80361401,0.00027878,2,"2024-04-02T12:10:43.401",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280098,1712059843411,"fUST",-304.2987002,0.00027881,2,"2024-04-02T12:10:43.411",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280099,1712059843422,"fUST",-300.0,0.00027978,2,"2024-04-02T12:10:43.422",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280100,1712059843431,"fUST",-300.0,0.00027978,2,"2024-04-02T12:10:43.431",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280101,1712059843441,"fUST",-438.45542868,0.00027981,2,"2024-04-02T12:10:43.441",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280102,1712059843451,"fUST",-224.16094477,0.00027981,2,"2024-04-02T12:10:43.451",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280103,1712059843461,"fUST",-533.08402959,0.00027982,2,"2024-04-02T12:10:43.461",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280104,1712059843470,"fUST",-752.59282409,0.00028075,2,"2024-04-02T12:10:43.470",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280105,1712059843480,"fUST",-47498.70765647,0.00028081,2,"2024-04-02T12:10:43.480",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280106,1712059843489,"fUST",-330.8321534,0.00028082,2,"2024-04-02T12:10:43.489",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280107,1712059843499,"fUST",-7366.60978063,0.00028082,2,"2024-04-02T12:10:43.499",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280174,1712059847694,"fUST",-166.71683696,0.00027233,2,"2024-04-02T12:10:47.694",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280175,1712059847703,"fUST",-17533.39021937,0.00028082,2,"2024-04-02T12:10:47.703",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280176,1712059847712,"fUST",-281.7045139,0.0002909,2,"2024-04-02T12:10:47.712",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280178,1712059847721,"fUST",-2479.9832363,0.00029323,2,"2024-04-02T12:10:47.721",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280180,1712059847731,"fUST",-2765.23050017,0.00029996,2,"2024-04-02T12:10:47.731",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280181,1712059847740,"fUST",-364.50387808,0.00030094,4,"2024-04-02T12:10:47.740",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280182,1712059847749,"fUST",-192.4651955,0.00030098,2,"2024-04-02T12:10:47.749",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280183,1712059847758,"fUST",-420.0,0.00030217,2,"2024-04-02T12:10:47.758",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280184,1712059847767,"fUST",-420.0,0.00030217,2,"2024-04-02T12:10:47.767",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280185,1712059847776,"fUST",-380.14800603,0.00030631,2,"2024-04-02T12:10:47.776",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280186,1712059847786,"fUST",-2658.5552168,0.0003093,2,"2024-04-02T12:10:47.786",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280187,1712059847796,"fUST",-533.08402958,0.00030961,2,"2024-04-02T12:10:47.796",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280188,1712059847806,"fUST",-835.150177,0.00031039,2,"2024-04-02T12:10:47.806",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280189,1712059847815,"fUST",-250.0,0.00031164,2,"2024-04-02T12:10:47.815",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280190,1712059847824,"fUST",-200.0,0.00031265,2,"2024-04-02T12:10:47.824",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280192,1712059847835,"fUST",-587.0,0.00032635,2,"2024-04-02T12:10:47.835",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280193,1712059847844,"fUST",-587.0,0.00032635,2,"2024-04-02T12:10:47.844",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280194,1712059847853,"fUST",-162.54569954,0.00033,4,"2024-04-02T12:10:47.853",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280195,1712059847863,"fUST",-533.08402958,0.0003394,2,"2024-04-02T12:10:47.863",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280196,1712059847873,"fUST",-831.26285731,0.00034712,4,"2024-04-02T12:10:47.873",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280197,1712059847882,"fUST",-1263.81160836,0.00034728,12,"2024-04-02T12:10:47.882",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280198,1712059847891,"fUST",-586.0,0.00035247,2,"2024-04-02T12:10:47.891",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280199,1712059847900,"fUST",-380.14800603,0.00035631,2,"2024-04-02T12:10:47.900",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280200,1712059847910,"fUST",-177.9313062,0.00036571,2,"2024-04-02T12:10:47.910",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280201,1712059847919,"fUST",-533.08402958,0.00036918,2,"2024-04-02T12:10:47.919",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280202,1712059847928,"fUST",-159.789653,0.00038405,2,"2024-04-02T12:10:47.928",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280203,1712059847938,"fUST",-4407.158029,0.00038405,2,"2024-04-02T12:10:47.938",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280204,1712059847947,"fUST",-4407.158029,0.00038885,2,"2024-04-02T12:10:47.947",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280205,1712059847956,"fUST",-381.34553329,0.00039198,4,"2024-04-02T12:10:47.956",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280206,1712059847967,"fUST",-4407.158029,0.00039365,2,"2024-04-02T12:10:47.967",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280207,1712059847977,"fUST",-1000.0,0.000398,2,"2024-04-02T12:10:47.977",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280208,1712059847988,"fUST",-4407.158029,0.00039845,2,"2024-04-02T12:10:47.988",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280209,1712059848000,"fUST",-533.08402958,0.00039897,2,"2024-04-02T12:10:48.000",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280210,1712059848013,"fUST",-21439.13663364,0.000399,5,"2024-04-02T12:10:48.013",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280211,1712059848023,"fUST",-1935.56669058,0.000399,2,"2024-04-02T12:10:48.023",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280212,1712059848034,"fUST",-2366.0,0.0003997,35,"2024-04-02T12:10:48.034",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280213,1712059848045,"fUST",-2366.0,0.0003997,35,"2024-04-02T12:10:48.045",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280214,1712059848055,"fUST",-150.5,0.0003997,35,"2024-04-02T12:10:48.055",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280215,1712059848066,"fUST",-150.5,0.0003997,35,"2024-04-02T12:10:48.066",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280216,1712059848078,"fUST",-374.0,0.0003997,35,"2024-04-02T12:10:48.078",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280217,1712059848088,"fUST",-249.31,0.0003997,35,"2024-04-02T12:10:48.088",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280218,1712059848098,"fUST",-374.0,0.0003997,35,"2024-04-02T12:10:48.098",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280219,1712059848109,"fUST",-2366.0,0.0003998,35,"2024-04-02T12:10:48.109",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280220,1712059848118,"fUST",-2366.0,0.0003998,35,"2024-04-02T12:10:48.118",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280221,1712059848129,"fUST",-2366.0,0.0003998,35,"2024-04-02T12:10:48.129",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280222,1712059848138,"fUST",-150.5,0.0003998,35,"2024-04-02T12:10:48.138",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280223,1712059848149,"fUST",-150.5,0.0003998,35,"2024-04-02T12:10:48.149",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280224,1712059848160,"fUST",-150.5,0.0003998,35,"2024-04-02T12:10:48.160",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280225,1712059848170,"fUST",-191.37,0.0003998,35,"2024-04-02T12:10:48.170",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280226,1712059848181,"fUST",-374.0,0.0003998,35,"2024-04-02T12:10:48.181",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280227,1712059848191,"fUST",-150.5,0.0003998,35,"2024-04-02T12:10:48.191",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280228,1712059848200,"fUST",-374.0,0.0003998,35,"2024-04-02T12:10:48.200",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280229,1712059848209,"fUST",-374.0,0.0003998,35,"2024-04-02T12:10:48.209",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280230,1712059848219,"fUST",-2366.0,0.0003999,35,"2024-04-02T12:10:48.219",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280231,1712059848229,"fUST",-2366.0,0.0003999,35,"2024-04-02T12:10:48.229",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280232,1712059848238,"fUST",-2366.0,0.0003999,35,"2024-04-02T12:10:48.238",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280233,1712059848247,"fUST",-150.5,0.0003999,35,"2024-04-02T12:10:48.247",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280234,1712059848256,"fUST",-150.5,0.0003999,35,"2024-04-02T12:10:48.256",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280235,1712059848266,"fUST",-150.5,0.0003999,35,"2024-04-02T12:10:48.266",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280236,1712059848275,"fUST",-150.5,0.0003999,35,"2024-04-02T12:10:48.275",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280237,1712059848284,"fUST",-374.0,0.0003999,35,"2024-04-02T12:10:48.284",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280238,1712059848293,"fUST",-150.5,0.0003999,35,"2024-04-02T12:10:48.293",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280239,1712059848302,"fUST",-374.0,0.0003999,35,"2024-04-02T12:10:48.302",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280240,1712059848311,"fUST",-374.0,0.0003999,35,"2024-04-02T12:10:48.311",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280241,1712059848321,"fUST",-9264.98968145,0.0003999,4,"2024-04-02T12:10:48.321",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280242,1712059848331,"fUST",-254.36241828,0.00039996,2,"2024-04-02T12:10:48.331",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280243,1712059848340,"fUST",-41104.93653284,0.00039997,2,"2024-04-02T12:10:48.340",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280244,1712059848350,"fUST",-693.00710774,0.00039997,4,"2024-04-02T12:10:48.350",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280245,1712059848358,"fUST",-170.76429043,0.00039997,4,"2024-04-02T12:10:48.358",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280246,1712059848367,"fUST",-155.12565178,0.00039997,2,"2024-04-02T12:10:48.367",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280247,1712059848376,"fUST",-155.108576,0.00039998,4,"2024-04-02T12:10:48.376",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280248,1712059848384,"fUST",-1045.29301704,0.00039998,4,"2024-04-02T12:10:48.384",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280249,1712059848393,"fUST",-2799.51,0.00039998,4,"2024-04-02T12:10:48.393",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280250,1712059848402,"fUST",-772.28494587,0.00039998,4,"2024-04-02T12:10:48.402",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280251,1712059848411,"fUST",-3126.91062043,0.00039998,4,"2024-04-02T12:10:48.411",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280252,1712059848420,"fUST",-406.86199423,0.00039998,4,"2024-04-02T12:10:48.420",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280253,1712059848429,"fUST",-645.37364718,0.00039998,4,"2024-04-02T12:10:48.429",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280254,1712059848438,"fUST",-324.96396579,0.00039998,2,"2024-04-02T12:10:48.438",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280255,1712059848446,"fUST",-303.51520334,0.00039998,4,"2024-04-02T12:10:48.446",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280256,1712059848456,"fUST",-1667.50669118,0.00039998,4,"2024-04-02T12:10:48.456",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280257,1712059848464,"fUST",-230.2993335,0.00039998,4,"2024-04-02T12:10:48.464",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280258,1712059848474,"fUST",-354.3470125,0.00039998,4,"2024-04-02T12:10:48.474",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280259,1712059848483,"fUST",-306.19473375,0.00039998,4,"2024-04-02T12:10:48.483",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280260,1712059848551,"fUST",-398.88062802,0.00039998,4,"2024-04-02T12:10:48.551",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280261,1712059848560,"fUST",-2790.68470363,0.00039998,4,"2024-04-02T12:10:48.560",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280262,1712059848570,"fUST",-311.83459824,0.00039998,4,"2024-04-02T12:10:48.570",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280263,1712059848578,"fUST",-3484.86132079,0.00039998,4,"2024-04-02T12:10:48.578",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280264,1712059848588,"fUST",-251.19365109,0.00039998,4,"2024-04-02T12:10:48.588",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280265,1712059848597,"fUST",-155.12565178,0.00039998,4,"2024-04-02T12:10:48.597",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280266,1712059848605,"fUST",-155.12409928,0.00039998,4,"2024-04-02T12:10:48.605",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280267,1712059848614,"fUST",-164.68022027,0.00039998,4,"2024-04-02T12:10:48.614",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280268,1712059848624,"fUST",-223.62722394,0.00039998,4,"2024-04-02T12:10:48.624",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280269,1712059848633,"fUST",-3004.77517732,0.00039998,4,"2024-04-02T12:10:48.633",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280270,1712059848642,"fUST",-497.79942906,0.00039998,7,"2024-04-02T12:10:48.642",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280271,1712059848651,"fUST",-979.8867209,0.00039998,2,"2024-04-02T12:10:48.651",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280272,1712059848660,"fUST",-156.47118637,0.00039998,4,"2024-04-02T12:10:48.660",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280273,1712059848670,"fUST",-439.10339985,0.00039998,4,"2024-04-02T12:10:48.670",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280274,1712059848679,"fUST",-160.0,0.00039999,30,"2024-04-02T12:10:48.679",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280275,1712059848688,"fUST",-182.05212322,0.00039999,30,"2024-04-02T12:10:48.688",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280276,1712059848697,"fUST",-185.49913499,0.00039999,4,"2024-04-02T12:10:48.697",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280277,1712059848707,"fUST",-26894.56950374,0.0004,3,"2024-04-02T12:10:48.707",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280278,1712059848716,"fUST",-19622.72904808,0.0004,5,"2024-04-02T12:10:48.716",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280283,1712060118552,"fUST",200.0,0.0001,7,"2024-04-02T12:15:18.552",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280284,1712060246897,"fUST",-400.0,0.0004,120,"2024-04-02T12:17:26.897",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280430,1712061032236,"fUST",-687.64045964,0.00028023,2,"2024-04-02T12:30:32.236",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280432,1712061032246,"fUST",-1129.63467922,0.00028024,2,"2024-04-02T12:30:32.246",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280434,1712061032256,"fUST",-155.12720431,0.00028024,2,"2024-04-02T12:30:32.256",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280437,1712061032267,"fUST",-276.44319995,0.00028025,2,"2024-04-02T12:30:32.267",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280456,1712061032384,"fUST",-155.12720431,0.00028026,2,"2024-04-02T12:30:32.384",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280458,1712061032394,"fUST",-155.12720431,0.00028027,2,"2024-04-02T12:30:32.394",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280460,1712061032403,"fUST",-1960.01777038,0.00028027,2,"2024-04-02T12:30:32.403",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280462,1712061032413,"fUST",-2782.04991278,0.00028038,2,"2024-04-02T12:30:32.413",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280464,1712061032422,"fUST",-799.98073532,0.00028075,2,"2024-04-02T12:30:32.422",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280466,1712061032431,"fUST",-736.9491096,0.00028188,2,"2024-04-02T12:30:32.431",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280468,1712061032440,"fUST",-1685.778882,0.00028332,2,"2024-04-02T12:30:32.440",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280470,1712061032449,"fUST",-168.62303,0.00031764,2,"2024-04-02T12:30:32.449",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280472,1712061032458,"fUST",-24900.0,0.00032049,2,"2024-04-02T12:30:32.458",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280474,1712061032467,"fUST",-250.0,0.00032636,2,"2024-04-02T12:30:32.467",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280476,1712061032476,"fUST",-174.507178,0.00034357,2,"2024-04-02T12:30:32.476",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280478,1712061032485,"fUST",-210.36588987,0.000346,2,"2024-04-02T12:30:32.485",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280480,1712061032494,"fUST",-210.36588986,0.000346,2,"2024-04-02T12:30:32.494",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280482,1712061032503,"fUST",-151.12543411,0.00035713,2,"2024-04-02T12:30:32.503",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280484,1712061032512,"fUST",-302.25086822,0.00036313,4,"2024-04-02T12:30:32.512",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280486,1712061032521,"fUST",-604.50173644,0.00036923,7,"2024-04-02T12:30:32.521",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280488,1712061032531,"fUST",-1209.00347288,0.00037858,30,"2024-04-02T12:30:32.531",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280490,1712061032544,"fUST",-533.6854995,0.000379,2,"2024-04-02T12:30:32.544",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280492,1712061032555,"fUST",-670.29682453,0.00037998,4,"2024-04-02T12:30:32.555",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280494,1712061032563,"fUST",-503.98283804,0.00038156,2,"2024-04-02T12:30:32.563",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280496,1712061032574,"fUST",-503.98283801,0.00038181,2,"2024-04-02T12:30:32.574",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280498,1712061032583,"fUST",-503.98283801,0.00038206,2,"2024-04-02T12:30:32.583",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280500,1712061032592,"fUST",-503.98283801,0.00038231,2,"2024-04-02T12:30:32.592",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280502,1712061032601,"fUST",-503.98283801,0.00038256,2,"2024-04-02T12:30:32.601",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280504,1712061032611,"fUST",-155.12875687,0.00038354,4,"2024-04-02T12:30:32.611",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280506,1712061032620,"fUST",-155.39569178,0.00038354,4,"2024-04-02T12:30:32.620",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280508,1712061032630,"fUST",-1219.39,0.00038355,2,"2024-04-02T12:30:32.630",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280510,1712061032639,"fUST",-1219.39,0.00038355,2,"2024-04-02T12:30:32.639",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280512,1712061032648,"fUST",-1219.39,0.00038355,2,"2024-04-02T12:30:32.648",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280514,1712061032656,"fUST",-1219.39,0.00038355,2,"2024-04-02T12:30:32.656",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280516,1712061032665,"fUST",-1219.39,0.00038355,2,"2024-04-02T12:30:32.665",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280518,1712061032674,"fUST",-1219.39,0.00038355,2,"2024-04-02T12:30:32.674",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280520,1712061032683,"fUST",-1219.39,0.00038355,2,"2024-04-02T12:30:32.683",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280522,1712061032692,"fUST",-1219.39,0.00038355,2,"2024-04-02T12:30:32.692",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280524,1712061032701,"fUST",-1219.39,0.00038355,2,"2024-04-02T12:30:32.701",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280526,1712061032712,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:32.712",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280528,1712061032721,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:32.721",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280530,1712061032730,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:32.730",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280532,1712061032739,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:32.739",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280534,1712061032748,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:32.748",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280536,1712061032757,"fUST",-298.59657959,0.00038356,5,"2024-04-02T12:30:32.757",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280538,1712061032765,"fUST",-3810.54,0.00038356,5,"2024-04-02T12:30:32.765",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280540,1712061032774,"fUST",-17.63312285,0.00038356,5,"2024-04-02T12:30:32.774",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280621,1712061038253,"fUST",-0.12491823,0.00038354,4,"2024-04-02T12:30:38.253",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280628,1712061038305,"fUST",-203.54593576,0.00038354,4,"2024-04-02T12:30:38.305",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280630,1712061038316,"fUST",-50.25356424,0.00038356,5,"2024-04-02T12:30:38.316",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280678,1712061040284,"fUST",-564.19795698,0.00038256,2,"2024-04-02T12:30:40.284",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280679,1712061040294,"fUST",-3742.65331291,0.00038356,5,"2024-04-02T12:30:40.294",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280680,1712061040305,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:40.305",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280681,1712061040314,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:40.314",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280682,1712061040324,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:40.324",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280683,1712061040333,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:40.333",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280684,1712061040343,"fUST",-273.34873011,0.00038356,5,"2024-04-02T12:30:40.343",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280736,1712061043298,"fUST",-155.38043718,0.00038355,4,"2024-04-02T12:30:43.298",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280738,1712061043308,"fUST",-226.65126989,0.00038356,5,"2024-04-02T12:30:43.308",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280740,1712061043318,"fUST",-322.57554182,0.00038356,5,"2024-04-02T12:30:43.318",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280742,1712061043330,"fUST",-177.42445818,0.00038356,5,"2024-04-02T12:30:43.330",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280744,1712061043339,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.339",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280746,1712061043348,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.348",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280748,1712061043357,"fUST",-394.82684635,0.00038356,5,"2024-04-02T12:30:43.357",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280750,1712061043366,"fUST",-1185.92,0.00038356,5,"2024-04-02T12:30:43.366",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280752,1712061043376,"fUST",-1185.92,0.00038356,5,"2024-04-02T12:30:43.376",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280754,1712061043384,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.384",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280756,1712061043394,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.394",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280758,1712061043403,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.403",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280760,1712061043412,"fUST",-503.46976062,0.00038356,5,"2024-04-02T12:30:43.412",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280762,1712061043421,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.421",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280763,1712061043430,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.430",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280765,1712061043440,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.440",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280767,1712061043448,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.448",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280769,1712061043457,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.457",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280771,1712061043467,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.467",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280773,1712061043476,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.476",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280775,1712061043486,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.486",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280777,1712061043495,"fUST",-493.49247115,0.00038356,5,"2024-04-02T12:30:43.495",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280779,1712061043504,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.504",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280781,1712061043513,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.513",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280783,1712061043523,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.523",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280785,1712061043532,"fUST",-503.35063252,0.00038356,5,"2024-04-02T12:30:43.532",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280786,1712061043542,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.542",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280788,1712061043556,"fUST",-517.69438274,0.00038356,5,"2024-04-02T12:30:43.556",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280790,1712061043566,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.566",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280792,1712061043575,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.575",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280794,1712061043585,"fUST",-511.75,0.00038356,5,"2024-04-02T12:30:43.585",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280796,1712061043595,"fUST",-511.75,0.00038356,5,"2024-04-02T12:30:43.595",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280798,1712061043603,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.603",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280800,1712061043612,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.612",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280802,1712061043622,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.622",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280804,1712061043632,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.632",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280805,1712061043642,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.642",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280806,1712061043652,"fUST",-503.00096902,0.00038356,5,"2024-04-02T12:30:43.652",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280807,1712061043662,"fUST",-505.12695303,0.00038356,5,"2024-04-02T12:30:43.662",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280808,1712061043671,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.671",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280809,1712061043680,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.680",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280810,1712061043690,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.690",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280811,1712061043699,"fUST",-153.90095041,0.00038356,5,"2024-04-02T12:30:43.699",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280812,1712061043708,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.708",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280813,1712061043718,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.718",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280814,1712061043727,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.727",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280815,1712061043737,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.737",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280817,1712061043747,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.747",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280818,1712061043756,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.756",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280819,1712061043766,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.766",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280820,1712061043775,"fUST",-629.36690809,0.00038356,5,"2024-04-02T12:30:43.775",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280821,1712061043784,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.784",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280822,1712061043794,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.794",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280823,1712061043803,"fUST",-505.24648844,0.00038356,5,"2024-04-02T12:30:43.803",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280824,1712061043814,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.814",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280825,1712061043823,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.823",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280826,1712061043832,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.832",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280827,1712061043905,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.905",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280828,1712061043916,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.916",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280829,1712061043926,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.926",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280830,1712061043937,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.937",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280831,1712061043946,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.946",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280832,1712061043956,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.956",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280833,1712061043965,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.965",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280834,1712061043975,"fUST",-560.83,0.00038356,5,"2024-04-02T12:30:43.975",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280835,1712061043985,"fUST",-560.83,0.00038356,5,"2024-04-02T12:30:43.985",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280836,1712061043994,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:43.994",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280837,1712061044004,"fUST",-422.02490745,0.00038356,5,"2024-04-02T12:30:44.004",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280838,1712061044013,"fUST",-500.0,0.00038356,2,"2024-04-02T12:30:44.013",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280839,1712061044023,"fUST",-19.19841645,0.00038356,2,"2024-04-02T12:30:44.023",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280853,1712061047791,"fUST",-155.12720431,0.00038355,4,"2024-04-02T12:30:47.791",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280855,1712061047802,"fUST",-921.48170893,0.00038355,4,"2024-04-02T12:30:47.802",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280856,1712061047825,"fUST",-516.16732969,0.00038356,2,"2024-04-02T12:30:47.825",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280857,1712061047837,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:47.837",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280858,1712061047848,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:47.848",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280859,1712061047859,"fUST",-303.50386328,0.00038356,5,"2024-04-02T12:30:47.859",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280860,1712061047873,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:47.873",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280861,1712061047884,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:47.884",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280862,1712061047894,"fUST",-1962.79,0.00038356,5,"2024-04-02T12:30:47.894",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280863,1712061047904,"fUST",-1962.79,0.00038356,5,"2024-04-02T12:30:47.904",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280864,1712061047915,"fUST",-500.0,0.00038356,5,"2024-04-02T12:30:47.915",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280865,1712061047924,"fUST",-287.7385359,0.00038356,5,"2024-04-02T12:30:47.924",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280874,1712061152811,"fUST",300.0,0.00033977,30,"2024-04-02T12:32:32.811",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280875,1712061190544,"fUST",41720.0,0.00033977,30,"2024-04-02T12:33:10.544",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280877,1712061439450,"fUST",16632.54101478,0.000341,56,"2024-04-02T12:37:19.450",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321280878,1712061463083,"fUST",58145.66504766,0.000341,60,"2024-04-02T12:37:43.083",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281074,1712062243726,"fUST",-371.42080607,0.00031999,4,"2024-04-02T12:50:43.726",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281076,1712062243738,"fUST",-355.790333,0.00032,2,"2024-04-02T12:50:43.738",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281078,1712062243748,"fUST",-5274.33677159,0.00033,30,"2024-04-02T12:50:43.748",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281097,1712062246636,"fUST",-977.66322841,0.00033,30,"2024-04-02T12:50:46.636",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281099,1712062246646,"fUST",-2633.42118861,0.00034097,4,"2024-04-02T12:50:46.646",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281101,1712062246655,"fUST",-925.66693327,0.000341,4,"2024-04-02T12:50:46.655",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281103,1712062246664,"fUST",-354.23700894,0.000341,4,"2024-04-02T12:50:46.664",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281105,1712062246673,"fUST",-509.10973844,0.00035616,2,"2024-04-02T12:50:46.673",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281107,1712062246682,"fUST",-4424.90190232,0.00035667,2,"2024-04-02T12:50:46.682",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281286,1712062734802,"fUST",210.0,0.00029243,30,"2024-04-02T12:58:54.802",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281287,1712062762174,"fUST",315.0,0.00029192,60,"2024-04-02T12:59:22.174",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281288,1712062799501,"fUST",315.0,0.00029192,60,"2024-04-02T12:59:59.501",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281290,1712062971143,"fUST",2791.45112317,0.0003,120,"2024-04-02T13:02:51.143",0.00040515,66.54,0.9087123405320903,350996418.2993203]
[321281294,1712063156640,"fUST",2791.45112317,0.00033937,120,"2024-04-02T13:05:56.640",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281297,1712063182156,"fUST",-276.44319995,0.00028161,2,"2024-04-02T13:06:22.156",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281298,1712063182182,"fUST",-1960.01777038,0.00028162,2,"2024-04-02T13:06:22.182",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281299,1712063182207,"fUST",-5555.41132495,0.00028162,2,"2024-04-02T13:06:22.207",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281300,1712063182234,"fUST",-923.07219606,0.00028163,2,"2024-04-02T13:06:22.234",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281301,1712063182258,"fUST",-685.74947039,0.00028163,2,"2024-04-02T13:06:22.258",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281302,1712063182282,"fUST",-155.0418613,0.00028163,2,"2024-04-02T13:06:22.282",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281303,1712063182308,"fUST",-155.0418613,0.00028164,2,"2024-04-02T13:06:22.308",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281304,1712063182332,"fUST",-842.889441,0.00028165,2,"2024-04-02T13:06:22.332",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281305,1712063182355,"fUST",-271.29502926,0.00029159,2,"2024-04-02T13:06:22.355",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281306,1712063182379,"fUST",-300.0,0.00029159,2,"2024-04-02T13:06:22.379",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281307,1712063182403,"fUST",-300.0,0.00029159,2,"2024-04-02T13:06:22.403",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281308,1712063182427,"fUST",-300.0,0.00029159,2,"2024-04-02T13:06:22.427",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281309,1712063182451,"fUST",-26376.03784541,0.00029159,2,"2024-04-02T13:06:22.451",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281311,1712063227102,"fUST",-300.0,0.00028158,2,"2024-04-02T13:07:07.102",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281312,1712063227124,"fUST",-225.65139757,0.00028159,2,"2024-04-02T13:07:07.124",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281313,1712063227145,"fUST",-206.87506116,0.00028159,2,"2024-04-02T13:07:07.145",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281314,1712063227165,"fUST",-2089.20837967,0.0002816,2,"2024-04-02T13:07:07.165",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281315,1712063227188,"fUST",-5770.64093527,0.0002816,2,"2024-04-02T13:07:07.188",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281316,1712063227208,"fUST",-2757.82665716,0.00028161,2,"2024-04-02T13:07:07.208",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281317,1712063227229,"fUST",-1570.39908247,0.00028161,2,"2024-04-02T13:07:07.229",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281318,1712063227251,"fUST",-17079.3984867,0.00029159,2,"2024-04-02T13:07:07.251",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281726,1712063440705,"fUST",-237.19355533,0.00027059,2,"2024-04-02T13:10:40.705",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281727,1712063440715,"fUST",-749.86007494,0.00029159,5,"2024-04-02T13:10:40.715",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281728,1712063440725,"fUST",-237.19355533,0.00032059,2,"2024-04-02T13:10:40.725",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281729,1712063440734,"fUST",-2633.42118861,0.00034369,4,"2024-04-02T13:10:40.734",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281730,1712063440743,"fUST",-1937.68039517,0.00034369,4,"2024-04-02T13:10:40.743",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281731,1712063440752,"fUST",-2791.45112317,0.00034369,120,"2024-04-02T13:10:40.752",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281732,1712063440762,"fUST",-1041.141652,0.0003437,120,"2024-04-02T13:10:40.762",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281733,1712063440771,"fUST",-143.36473302,0.0003469,2,"2024-04-02T13:10:40.771",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281949,1712063443776,"fUST",-256.63526698,0.0003469,2,"2024-04-02T13:10:43.776",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321281951,1712063443785,"fUST",-814.42437446,0.0003469,4,"2024-04-02T13:10:43.785",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282023,1712063447137,"fUST",-6938.83599922,0.0003469,4,"2024-04-02T13:10:47.137",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282025,1712063447147,"fUST",-24900.0,0.00034691,2,"2024-04-02T13:10:47.147",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282026,1712063447157,"fUST",-1000.0,0.000356,20,"2024-04-02T13:10:47.157",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282027,1712063447168,"fUST",-2961.16400078,0.00035651,4,"2024-04-02T13:10:47.168",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282028,1712063447388,"fUST",-0.48468706,0.00035651,4,"2024-04-02T13:10:47.388",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282029,1712063447400,"fUST",-2982.30410652,0.00035651,4,"2024-04-02T13:10:47.400",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282030,1712063447410,"fUST",-174.507178,0.00035734,2,"2024-04-02T13:10:47.410",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282031,1712063447420,"fUST",-155.25508547,0.00036336,2,"2024-04-02T13:10:47.420",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282032,1712063447429,"fUST",-918.5180927,0.00036436,4,"2024-04-02T13:10:47.429",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282033,1712063447439,"fUST",-237.19355533,0.00037059,2,"2024-04-02T13:10:47.439",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282034,1712063447448,"fUST",-160.0,0.00037208,2,"2024-04-02T13:10:47.448",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282035,1712063447524,"fUST",-155.25508545,0.00037296,2,"2024-04-02T13:10:47.524",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282036,1712063447534,"fUST",-404.2818141,0.00037534,2,"2024-04-02T13:10:47.534",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282037,1712063447544,"fUST",-150.395,0.00037941,2,"2024-04-02T13:10:47.544",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282038,1712063447556,"fUST",-163.0,0.00038,2,"2024-04-02T13:10:47.556",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282039,1712063447565,"fUST",-227.9999,0.00038,2,"2024-04-02T13:10:47.565",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282040,1712063447574,"fUST",-792.29018243,0.00038256,2,"2024-04-02T13:10:47.574",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282043,1712063528053,"fUST",231.71325716,0.00019,2,"2024-04-02T13:12:08.053",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282050,1712063550418,"fUST",384.19491367,0.00019,2,"2024-04-02T13:12:30.418",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282054,1712063568457,"fUST",384.19491367,0.00019,2,"2024-04-02T13:12:48.457",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282056,1712063586416,"fUST",336.90434497,0.00019,2,"2024-04-02T13:13:06.416",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282089,1712064049102,"fUST",161.91887004,0.00028919,4,"2024-04-02T13:20:49.102",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282090,1712064131734,"fUST",749.86007494,0.00028919,5,"2024-04-02T13:22:11.734",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282091,1712064149650,"fUST",749.86007494,0.00028919,5,"2024-04-02T13:22:29.650",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282092,1712064165909,"fUST",238.41977518,0.00028919,5,"2024-04-02T13:22:45.909",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282093,1712064267280,"fUST",161.91887004,0.00026897,3,"2024-04-02T13:24:27.280",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282107,1712064470439,"fUST",780.856239,0.00030137,120,"2024-04-02T13:27:50.439",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282108,1712064479838,"fUST",-326.8183876,0.00026965,2,"2024-04-02T13:27:59.838",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282109,1712064479868,"fUST",-866.66281242,0.00026965,2,"2024-04-02T13:27:59.868",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282110,1712064479899,"fUST",-406.86199423,0.00026966,2,"2024-04-02T13:27:59.899",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282111,1712064479931,"fUST",-155.00155002,0.00026966,2,"2024-04-02T13:27:59.931",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282112,1712064479961,"fUST",-561.53753121,0.00026966,2,"2024-04-02T13:27:59.961",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282113,1712064479992,"fUST",-934.14841258,0.00026967,2,"2024-04-02T13:27:59.992",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282114,1712064480023,"fUST",-276.44319995,0.00026968,2,"2024-04-02T13:28:00.023",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282115,1712064480056,"fUST",-2084.38029146,0.00026968,2,"2024-04-02T13:28:00.056",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282116,1712064480168,"fUST",-3232.25585439,0.00026968,2,"2024-04-02T13:28:00.168",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282117,1712064480199,"fUST",-1960.01777038,0.00026969,2,"2024-04-02T13:28:00.199",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282118,1712064480220,"fUST",-326.8183876,0.00026969,2,"2024-04-02T13:28:00.220",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282119,1712064480233,"fUST",-360.82207204,0.00026969,2,"2024-04-02T13:28:00.233",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282120,1712064480242,"fUST",-155.00155002,0.00026969,2,"2024-04-02T13:28:00.242",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282121,1712064480251,"fUST",-350.83919036,0.0002697,2,"2024-04-02T13:28:00.251",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282122,1712064480267,"fUST",-406.86199423,0.0002697,2,"2024-04-02T13:28:00.267",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282123,1712064480279,"fUST",-155.00155002,0.0002697,2,"2024-04-02T13:28:00.279",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282124,1712064480291,"fUST",-561.53753121,0.0002697,2,"2024-04-02T13:28:00.291",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282125,1712064480302,"fUST",-387.65464447,0.0002697,2,"2024-04-02T13:28:00.302",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282126,1712064480312,"fUST",-300.0,0.00026973,2,"2024-04-02T13:28:00.312",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282127,1712064480320,"fUST",-246.49376811,0.00026973,2,"2024-04-02T13:28:00.320",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282128,1712064480336,"fUST",-53.50623189,0.00026973,2,"2024-04-02T13:28:00.336",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282129,1712064480346,"fUST",-222.93696806,0.00026974,2,"2024-04-02T13:28:00.346",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282130,1712064480357,"fUST",-2084.38029146,0.00026974,2,"2024-04-02T13:28:00.357",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282131,1712064480373,"fUST",-3232.25585439,0.00026974,2,"2024-04-02T13:28:00.373",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282132,1712064480395,"fUST",-1960.01777038,0.00026974,2,"2024-04-02T13:28:00.395",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282133,1712064480427,"fUST",-311.74439152,0.00026974,2,"2024-04-02T13:28:00.427",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282229,1712064634115,"fUST",-155.00310006,0.00025974,2,"2024-04-02T13:30:34.115",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282230,1712064634124,"fUST",-155.00310006,0.00025974,2,"2024-04-02T13:30:34.124",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282232,1712064634134,"fUST",-2757.82665716,0.00025975,2,"2024-04-02T13:30:34.134",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282233,1712064634143,"fUST",-185.17273563,0.00025976,2,"2024-04-02T13:30:34.143",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282234,1712064634152,"fUST",-281.74620294,0.00025976,2,"2024-04-02T13:30:34.152",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282235,1712064634162,"fUST",-782.21993348,0.00025976,2,"2024-04-02T13:30:34.162",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282236,1712064634172,"fUST",-237.59747688,0.00025978,2,"2024-04-02T13:30:34.172",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282237,1712064634181,"fUST",-390.70213506,0.00025978,2,"2024-04-02T13:30:34.181",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282238,1712064634191,"fUST",-300.0,0.00025978,2,"2024-04-02T13:30:34.191",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282239,1712064634201,"fUST",-300.0,0.00025978,2,"2024-04-02T13:30:34.201",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282240,1712064634211,"fUST",-300.0,0.00025978,2,"2024-04-02T13:30:34.211",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282241,1712064634243,"fUST",-6583.16690046,0.00025979,2,"2024-04-02T13:30:34.243",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282305,1712064639636,"fUST",-1304.74919041,0.00025973,2,"2024-04-02T13:30:39.636",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282306,1712064639646,"fUST",-1944.78669163,0.00025979,2,"2024-04-02T13:30:39.646",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282332,1712064643963,"fUST",-757.39724904,0.00025979,2,"2024-04-02T13:30:43.963",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282335,1712064643994,"fUST",-6349.6742432,0.00025979,2,"2024-04-02T13:30:43.994",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282337,1712064644021,"fUST",-1877.1140369,0.00025979,2,"2024-04-02T13:30:44.021",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282338,1712064644067,"fUST",-2170.39624317,0.00025979,2,"2024-04-02T13:30:44.067",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282339,1712064644079,"fUST",-1693.14168249,0.00025979,2,"2024-04-02T13:30:44.079",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282343,1712064644125,"fUST",-386.62193796,0.00025979,2,"2024-04-02T13:30:44.125",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282382,1712064648207,"fUST",-1298.0,0.00025979,2,"2024-04-02T13:30:48.207",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282384,1712064667578,"fUST",13254.95453077,0.0003,30,"2024-04-02T13:31:07.578",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282388,1712064750064,"fUST",1000.0,0.00029,3,"2024-04-02T13:32:30.064",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282391,1712064781147,"fUST",1000.0,0.00029,3,"2024-04-02T13:33:01.147",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282394,1712064815132,"fUST",1346.03856008,0.00029,3,"2024-04-02T13:33:35.132",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282395,1712064889362,"fUST",2000.0,0.00028,3,"2024-04-02T13:34:49.362",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282396,1712064901158,"fUST",2000.0,0.00028,3,"2024-04-02T13:35:01.158",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282397,1712064944960,"fUST",585.642179,0.00030137,120,"2024-04-02T13:35:44.960",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282398,1712064945914,"fUST",155.25508545,0.00025878,2,"2024-04-02T13:35:45.914",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282399,1712064950116,"fUST",687.64045964,0.00025877,2,"2024-04-02T13:35:50.116",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282400,1712064981889,"fUST",1260.38,0.00028,3,"2024-04-02T13:36:21.889",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282402,1712065016746,"fUST",8705.4609648,0.00024953,2,"2024-04-02T13:36:56.746",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282440,1712065290587,"fUST",2000.0,0.00028,3,"2024-04-02T13:41:30.587",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282442,1712065296175,"fUST",2000.0,0.00028,3,"2024-04-02T13:41:36.175",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282443,1712065298586,"fUST",2000.0,0.00028,3,"2024-04-02T13:41:38.586",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282446,1712065375730,"fUST",2000.0,0.00028,3,"2024-04-02T13:42:55.730",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282473,1712065385434,"fUST",2000.0,0.00028,3,"2024-04-02T13:43:05.434",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282502,1712065419645,"fUST",6019.0,0.00025108,2,"2024-04-02T13:43:39.645",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282503,1712065451103,"fUST",242.23655039,0.000259,2,"2024-04-02T13:44:11.103",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282504,1712065453162,"fUST",866.66281242,0.000259,2,"2024-04-02T13:44:13.162",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282505,1712065456280,"fUST",192.5874711,0.000259,2,"2024-04-02T13:44:16.280",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282506,1712065458354,"fUST",934.14841258,0.000259,2,"2024-04-02T13:44:18.354",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282507,1712065460238,"fUST",331.18577868,0.000259,2,"2024-04-02T13:44:20.238",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282509,1712065469760,"fUST",155.02635448,0.000259,2,"2024-04-02T13:44:29.760",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282510,1712065470371,"fUST",439.231634,0.00030137,120,"2024-04-02T13:44:30.371",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282511,1712065471867,"fUST",155.02635448,0.000259,2,"2024-04-02T13:44:31.867",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282512,1712065472423,"fUST",215.29396627,0.000259,2,"2024-04-02T13:44:32.423",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282513,1712065478049,"fUST",561.53753121,0.000259,2,"2024-04-02T13:44:38.049",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282514,1712065494731,"fUST",276.44319995,0.000259,2,"2024-04-02T13:44:54.731",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282515,1712065497259,"fUST",1960.01777038,0.000259,2,"2024-04-02T13:44:57.259",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282516,1712065500659,"fUST",3710.75027405,0.000259,2,"2024-04-02T13:45:00.659",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282517,1712065504540,"fUST",158.18477113,0.000259,2,"2024-04-02T13:45:04.540",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282518,1712065510948,"fUST",326.8183876,0.00025899,2,"2024-04-02T13:45:10.948",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282519,1712065533262,"fUST",408.8818563,0.00024952,2,"2024-04-02T13:45:33.262",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282553,1712065762949,"fUST",421.44472,0.00025683,2,"2024-04-02T13:49:22.949",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282554,1712065763183,"fUST",226.3706345,0.000259,2,"2024-04-02T13:49:23.183",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282718,1712065833758,"fUST",-645.37364718,0.00025955,2,"2024-04-02T13:50:33.758",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282719,1712065833768,"fUST",-1204.62635282,0.00025956,2,"2024-04-02T13:50:33.768",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282720,1712065833780,"fUST",-1720.64336373,0.00025956,2,"2024-04-02T13:50:33.780",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282721,1712065833790,"fUST",-300.0,0.00025977,2,"2024-04-02T13:50:33.790",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282722,1712065833799,"fUST",-300.0,0.00025977,2,"2024-04-02T13:50:33.799",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282723,1712065833809,"fUST",-935.85663627,0.00025978,2,"2024-04-02T13:50:33.809",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282724,1712065833821,"fUST",-46562.8510202,0.00025978,2,"2024-04-02T13:50:33.821",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282725,1712065833831,"fUST",-450.73535203,0.00025978,2,"2024-04-02T13:50:33.831",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282727,1712065833841,"fUST",-372.90886046,0.00025978,2,"2024-04-02T13:50:33.841",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282728,1712065833851,"fUST",-353.99827844,0.00025978,2,"2024-04-02T13:50:33.851",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282729,1712065833860,"fUST",-193.17229372,0.00025978,2,"2024-04-02T13:50:33.860",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282731,1712065833870,"fUST",-10162.78842978,0.00025979,2,"2024-04-02T13:50:33.870",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282732,1712065833879,"fUST",-721.90725782,0.00026874,2,"2024-04-02T13:50:33.879",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282734,1712065833890,"fUST",-396.39215654,0.00026874,2,"2024-04-02T13:50:33.890",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282736,1712065833899,"fUST",-242.23655039,0.00028113,2,"2024-04-02T13:50:33.899",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282738,1712065833909,"fUST",-300.0,0.00028114,2,"2024-04-02T13:50:33.909",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282739,1712065833919,"fUST",-276.44319995,0.00028571,2,"2024-04-02T13:50:33.919",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282740,1712065834001,"fUST",-1960.01777038,0.00028572,2,"2024-04-02T13:50:34.001",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282741,1712065834016,"fUST",-192.5874711,0.00028573,2,"2024-04-02T13:50:34.016",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282742,1712065834027,"fUST",-331.18577868,0.00028573,2,"2024-04-02T13:50:34.027",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282743,1712065834040,"fUST",-224.0,0.00028575,2,"2024-04-02T13:50:34.040",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282744,1712065834052,"fUST",-226.3706345,0.000309,2,"2024-04-02T13:50:34.052",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282745,1712065834063,"fUST",-463.70000041,0.00034,4,"2024-04-02T13:50:34.063",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282746,1712065834074,"fUST",-594.91155692,0.00035159,2,"2024-04-02T13:50:34.074",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282747,1712065834084,"fUST",-439.231634,0.0003516,120,"2024-04-02T13:50:34.084",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282748,1712065834095,"fUST",-244.52483239,0.00035335,2,"2024-04-02T13:50:34.095",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282749,1712065834105,"fUST",-1000.0,0.000358,6,"2024-04-02T13:50:34.105",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282750,1712065834115,"fUST",-1333.57337654,0.000363,6,"2024-04-02T13:50:34.115",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282751,1712065834125,"fUST",-150.0,0.00036335,2,"2024-04-02T13:50:34.125",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282752,1712065834134,"fUST",-202.17296299,0.00036436,4,"2024-04-02T13:50:34.134",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282753,1712065834144,"fUST",-153.0,0.00036482,2,"2024-04-02T13:50:34.144",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282754,1712065834154,"fUST",-153.0,0.00036712,2,"2024-04-02T13:50:34.154",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282755,1712065834164,"fUST",-153.0,0.00036756,2,"2024-04-02T13:50:34.164",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282756,1712065834174,"fUST",-306.0,0.00036786,2,"2024-04-02T13:50:34.174",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282757,1712065834184,"fUST",-306.0,0.00036786,2,"2024-04-02T13:50:34.184",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282758,1712065834194,"fUST",-153.0,0.00036786,2,"2024-04-02T13:50:34.194",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282759,1712065834204,"fUST",-153.0,0.00036804,2,"2024-04-02T13:50:34.204",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282760,1712065834214,"fUST",-153.0,0.00036804,2,"2024-04-02T13:50:34.214",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282761,1712065834224,"fUST",-153.0,0.00036804,2,"2024-04-02T13:50:34.224",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282762,1712065834238,"fUST",-153.0,0.00036804,2,"2024-04-02T13:50:34.238",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282763,1712065834247,"fUST",-153.0,0.00036804,2,"2024-04-02T13:50:34.247",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282764,1712065834257,"fUST",-153.0,0.00036804,2,"2024-04-02T13:50:34.257",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282766,1712065834266,"fUST",-153.0,0.00036804,2,"2024-04-02T13:50:34.266",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282768,1712065834276,"fUST",-9142.691514,0.00037,2,"2024-04-02T13:50:34.276",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282770,1712065834285,"fUST",-150.0,0.00037335,2,"2024-04-02T13:50:34.285",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282772,1712065834295,"fUST",-155.39598304,0.00037587,4,"2024-04-02T13:50:34.295",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282774,1712065834304,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.304",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282776,1712065834314,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.314",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282778,1712065834323,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.323",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282780,1712065834332,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.332",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282782,1712065834343,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.343",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282784,1712065834356,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.356",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282785,1712065834366,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.366",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282787,1712065834375,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.375",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282789,1712065834385,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.385",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282792,1712065834394,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.394",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282793,1712065834404,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.404",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282795,1712065834413,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.413",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282797,1712065834422,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.422",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282799,1712065834431,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.431",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282801,1712065834441,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.441",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282803,1712065834450,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.450",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282805,1712065834460,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.460",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282807,1712065834470,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.470",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282810,1712065834480,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.480",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282811,1712065834493,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.493",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282813,1712065834503,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.503",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282816,1712065834513,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.513",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282818,1712065834522,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.522",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282820,1712065834531,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.531",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282821,1712065834540,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.540",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282824,1712065834551,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.551",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282825,1712065834563,"fUST",-306.0,0.00037699,2,"2024-04-02T13:50:34.563",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282827,1712065834573,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.573",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282829,1712065834582,"fUST",-153.0,0.00037699,2,"2024-04-02T13:50:34.582",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282830,1712065834590,"fUST",-153.0,0.00037749,2,"2024-04-02T13:50:34.590",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282832,1712065834599,"fUST",-310.27042927,0.00037838,4,"2024-04-02T13:50:34.599",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282834,1712065834608,"fUST",-153.0,0.00037849,2,"2024-04-02T13:50:34.608",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282836,1712065834619,"fUST",-153.0,0.000379,2,"2024-04-02T13:50:34.619",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282838,1712065834628,"fUST",-153.0,0.000379,2,"2024-04-02T13:50:34.628",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282840,1712065834638,"fUST",-166.84386395,0.00037972,3,"2024-04-02T13:50:34.638",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282842,1712065834647,"fUST",-1000.0,0.00038,7,"2024-04-02T13:50:34.647",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321282844,1712065834656,"fUST",-3931.34859906,0.00038,60,"2024-04-02T13:50:34.656",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283116,1712065840101,"fUST",-386.98940094,0.00038,60,"2024-04-02T13:50:40.101",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283118,1712065840111,"fUST",-151.0,0.00038,2,"2024-04-02T13:50:40.111",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283120,1712065840120,"fUST",-151.0,0.00038,2,"2024-04-02T13:50:40.120",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283122,1712065840130,"fUST",-151.0,0.00038,2,"2024-04-02T13:50:40.130",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283124,1712065840141,"fUST",-152.69801,0.00038,2,"2024-04-02T13:50:40.141",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283126,1712065840150,"fUST",-151.0,0.00038,2,"2024-04-02T13:50:40.150",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283128,1712065840160,"fUST",-184.60653,0.00038,2,"2024-04-02T13:50:40.160",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283130,1712065840169,"fUST",-171.68775828,0.00038,2,"2024-04-02T13:50:40.169",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283392,1712065842868,"fUST",572.06090413,0.000259,5,"2024-04-02T13:50:42.868",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283771,1712065846106,"fUST",-12.91877172,0.00038,2,"2024-04-02T13:50:46.106",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283773,1712065846115,"fUST",-502.817594,0.00038,2,"2024-04-02T13:50:46.115",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321283775,1712065846123,"fUST",-130.01363428,0.00038,2,"2024-04-02T13:50:46.123",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321287537,1712065963041,"fUST",2000.0,0.00034,56,"2024-04-02T13:52:43.041",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321287543,1712066032326,"fUST",3087.85627332,0.0002,2,"2024-04-02T13:53:52.326",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321287581,1712066057106,"fUST",341.69048828,0.000195,2,"2024-04-02T13:54:17.106",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321287582,1712066059971,"fUST",2563.24271846,0.000125,2,"2024-04-02T13:54:19.971",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321287595,1712066079123,"fUST",1443.84188462,0.0002,120,"2024-04-02T13:54:39.123",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321287604,1712066200343,"fUST",219.615817,0.00031108,120,"2024-04-02T13:56:40.343",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321287647,1712066672995,"fUST",164.711862,0.00031849,120,"2024-04-02T14:04:32.995",0.0004015,66.29,0.9078410305883711,348787930.7011812]
[321287658,1712066942656,"fUST",1539.44664655,0.000341,56,"2024-04-02T14:09:02.656",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287841,1712067038320,"fUST",-2084.38029146,0.00027411,2,"2024-04-02T14:10:38.320",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287843,1712067038331,"fUST",-1482.50817465,0.00027411,2,"2024-04-02T14:10:38.331",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287845,1712067038343,"fUST",-240.16900843,0.00027412,2,"2024-04-02T14:10:38.343",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287847,1712067038356,"fUST",-185.17273563,0.00027412,2,"2024-04-02T14:10:38.356",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287849,1712067038367,"fUST",-523.63000377,0.00027412,2,"2024-04-02T14:10:38.367",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287851,1712067038377,"fUST",-2020.5397861,0.00027413,2,"2024-04-02T14:10:38.377",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287980,1712067040858,"fUST",-1690.21048795,0.00027413,2,"2024-04-02T14:10:40.858",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287982,1712067040870,"fUST",-536.78158273,0.00027414,2,"2024-04-02T14:10:40.870",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287984,1712067040880,"fUST",-155.0,0.00027414,2,"2024-04-02T14:10:40.880",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287986,1712067040889,"fUST",-276.44319995,0.00027415,2,"2024-04-02T14:10:40.889",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287988,1712067040899,"fUST",-472.30961185,0.00027415,2,"2024-04-02T14:10:40.899",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287992,1712067040922,"fUST",-149.23373712,0.00027416,2,"2024-04-02T14:10:40.922",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321287996,1712067040961,"fUST",-980.4009421,0.00027416,2,"2024-04-02T14:10:40.961",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288000,1712067040982,"fUST",-1352.5748179,0.000275,2,"2024-04-02T14:10:40.982",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288004,1712067041014,"fUST",-1745.94724081,0.000275,2,"2024-04-02T14:10:41.014",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288007,1712067041036,"fUST",-154.98450055,0.0003,2,"2024-04-02T14:10:41.036",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288010,1712067041057,"fUST",-514.4165038,0.00030213,2,"2024-04-02T14:10:41.057",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288013,1712067041075,"fUST",-872.8958284,0.00031122,2,"2024-04-02T14:10:41.075",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288016,1712067041097,"fUST",-168.568026,0.00031164,2,"2024-04-02T14:10:41.097",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288019,1712067041117,"fUST",-174.507178,0.00031308,2,"2024-04-02T14:10:41.117",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288021,1712067041138,"fUST",-210.72236,0.00031521,2,"2024-04-02T14:10:41.138",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288025,1712067041163,"fUST",-635.20301271,0.00031849,4,"2024-04-02T14:10:41.163",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288027,1712067041179,"fUST",-133.19161933,0.00031849,4,"2024-04-02T14:10:41.179",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288031,1712067041208,"fUST",-2496.02387978,0.00031849,4,"2024-04-02T14:10:41.208",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288034,1712067041226,"fUST",-741.48688178,0.00032,2,"2024-04-02T14:10:41.226",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288036,1712067041239,"fUST",-6552.52254714,0.00032244,2,"2024-04-02T14:10:41.239",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288181,1712067043288,"fUST",-620.47449973,0.0002741,2,"2024-04-02T14:10:43.288",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288189,1712067043356,"fUST",-1339.54327065,0.0002741,2,"2024-04-02T14:10:43.356",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288191,1712067043371,"fUST",-360.07903834,0.0002741,2,"2024-04-02T14:10:43.371",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288193,1712067043386,"fUST",-6128.59417226,0.00032244,2,"2024-04-02T14:10:43.386",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288195,1712067043402,"fUST",-463.70000041,0.00034,4,"2024-04-02T14:10:43.402",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288197,1712067043503,"fUST",-159.81808305,0.00034099,7,"2024-04-02T14:10:43.503",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288198,1712067043512,"fUST",-4612.46543529,0.000341,4,"2024-04-02T14:10:43.512",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288199,1712067043524,"fUST",-867.74240916,0.000341,4,"2024-04-02T14:10:43.524",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288235,1712067098959,"fUST",153.52146427,0.00027315,60,"2024-04-02T14:11:38.959",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288248,1712067437821,"fUST",317.41762595,0.000279,3,"2024-04-02T14:17:17.821",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288286,1712067789346,"fUST",164.711862,0.00032753,120,"2024-04-02T14:23:09.346",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288403,1712068232916,"fUST",-276.44319995,0.0002728,2,"2024-04-02T14:30:32.916",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288405,1712068232925,"fUST",-472.30961185,0.00027281,2,"2024-04-02T14:30:32.925",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288407,1712068232935,"fUST",-331.18577868,0.00027281,2,"2024-04-02T14:30:32.935",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288409,1712068232944,"fUST",-155.0,0.00027281,2,"2024-04-02T14:30:32.944",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288411,1712068232954,"fUST",-494.32458786,0.00030653,2,"2024-04-02T14:30:32.954",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288413,1712068232963,"fUST",-1917.1641716,0.0003171,2,"2024-04-02T14:30:32.963",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288415,1712068232973,"fUST",-197.1340455,0.00032591,2,"2024-04-02T14:30:32.973",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288417,1712068232983,"fUST",-9344.58071121,0.00032753,4,"2024-04-02T14:30:32.983",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288419,1712068232996,"fUST",-16320.34987179,0.00032753,4,"2024-04-02T14:30:32.996",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288420,1712068233005,"fUST",-200.0,0.00032753,2,"2024-04-02T14:30:33.005",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288421,1712068233015,"fUST",-6247.8336397,0.00032753,2,"2024-04-02T14:30:33.015",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288422,1712068233024,"fUST",-326.83813069,0.000341,4,"2024-04-02T14:30:33.024",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288423,1712068233033,"fUST",-629.06925,0.00034119,2,"2024-04-02T14:30:33.033",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288424,1712068233043,"fUST",-1003.29630119,0.00034432,2,"2024-04-02T14:30:33.043",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288425,1712068233052,"fUST",-494.32458786,0.00035653,2,"2024-04-02T14:30:33.052",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288426,1712068233061,"fUST",-170.239067,0.00035859,2,"2024-04-02T14:30:33.061",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288427,1712068233071,"fUST",-1333.33333333,0.000363,6,"2024-04-02T14:30:33.071",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288428,1712068233080,"fUST",-290.7415455,0.00037198,2,"2024-04-02T14:30:33.080",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288430,1712068233090,"fUST",-153.0,0.00037198,2,"2024-04-02T14:30:33.090",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288431,1712068233099,"fUST",-153.0,0.00037198,2,"2024-04-02T14:30:33.099",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288432,1712068233109,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.109",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288433,1712068233118,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.118",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288434,1712068233127,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.127",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288435,1712068233136,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.136",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288436,1712068233145,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.145",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288437,1712068233156,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.156",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288438,1712068233165,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.165",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288439,1712068233174,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.174",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288440,1712068233183,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.183",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288441,1712068233192,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.192",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288442,1712068233202,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.202",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288443,1712068233211,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.211",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288444,1712068233221,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.221",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288445,1712068233230,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.230",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288446,1712068233239,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.239",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288447,1712068233248,"fUST",-153.0,0.00037205,2,"2024-04-02T14:30:33.248",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288448,1712068233257,"fUST",-153.0,0.00037278,2,"2024-04-02T14:30:33.257",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288449,1712068233267,"fUST",-153.0,0.00037378,2,"2024-04-02T14:30:33.267",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288450,1712068233276,"fUST",-153.0,0.00037378,2,"2024-04-02T14:30:33.276",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288451,1712068233286,"fUST",-153.0,0.00037534,2,"2024-04-02T14:30:33.286",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288452,1712068233295,"fUST",-153.0,0.00037534,2,"2024-04-02T14:30:33.295",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288453,1712068233304,"fUST",-153.0,0.00037534,2,"2024-04-02T14:30:33.304",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288454,1712068233314,"fUST",-153.0,0.00037534,2,"2024-04-02T14:30:33.314",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288455,1712068233324,"fUST",-166.89557919,0.0003762,3,"2024-04-02T14:30:33.324",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288456,1712068233333,"fUST",-153.0,0.000378,2,"2024-04-02T14:30:33.333",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288457,1712068233342,"fUST",-1000.0,0.00037861,2,"2024-04-02T14:30:33.342",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288458,1712068233353,"fUST",-202.404201,0.00037945,2,"2024-04-02T14:30:33.353",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288459,1712068233362,"fUST",-202.404201,0.00037945,2,"2024-04-02T14:30:33.362",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288460,1712068233371,"fUST",-23329.68980664,0.00037961,4,"2024-04-02T14:30:33.371",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288482,1712068238506,"fUST",-326.56538573,0.00037961,4,"2024-04-02T14:30:38.506",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321288904,1712068243606,"fUST",-2674.07423157,0.00037961,4,"2024-04-02T14:30:43.606",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297302,1712069394919,"fUST",164.711862,0.00030626,120,"2024-04-02T14:49:54.919",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297381,1712069432713,"fUST",-867.10470831,0.00031448,4,"2024-04-02T14:50:32.713",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297384,1712069432723,"fUST",-2168.37592058,0.00031449,4,"2024-04-02T14:50:32.723",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297388,1712069432734,"fUST",-87.219366,0.0003145,4,"2024-04-02T14:50:32.734",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297392,1712069432747,"fUST",-1665.80257888,0.0003145,4,"2024-04-02T14:50:32.747",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297395,1712069432756,"fUST",-1255.09383648,0.0003145,4,"2024-04-02T14:50:32.756",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297398,1712069432765,"fUST",-2698.67917074,0.0003145,4,"2024-04-02T14:50:32.765",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297401,1712069432775,"fUST",-2588.68185367,0.00031451,4,"2024-04-02T14:50:32.775",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297403,1712069432785,"fUST",-155.00155002,0.00031452,4,"2024-04-02T14:50:32.785",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297406,1712069432795,"fUST",-155.00155002,0.00031452,4,"2024-04-02T14:50:32.795",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297409,1712069432804,"fUST",-216.68778069,0.00031452,4,"2024-04-02T14:50:32.804",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297411,1712069432813,"fUST",-314.534625,0.00031454,2,"2024-04-02T14:50:32.813",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297413,1712069432823,"fUST",-194.55082026,0.00031607,2,"2024-04-02T14:50:32.823",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297414,1712069432832,"fUST",-48892.95111786,0.00031707,4,"2024-04-02T14:50:32.832",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297421,1712069432890,"fUST",-1841.66039267,0.00031707,4,"2024-04-02T14:50:32.890",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297689,1712069438629,"fUST",-200.0,0.00030626,2,"2024-04-02T14:50:38.629",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321297691,1712069438639,"fUST",-8030.02238245,0.00031707,4,"2024-04-02T14:50:38.639",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298222,1712069447542,"fUST",-164.77486262,0.00029607,2,"2024-04-02T14:50:47.542",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298223,1712069447551,"fUST",-337.53107222,0.00031707,4,"2024-04-02T14:50:47.551",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298225,1712069447563,"fUST",-4715.67641585,0.00031707,4,"2024-04-02T14:50:47.563",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298227,1712069447573,"fUST",-8479.32358415,0.00031708,2,"2024-04-02T14:50:47.573",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298913,1712069633659,"fUST",6852.58912094,0.0002,2,"2024-04-02T14:53:53.659",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298935,1712069661321,"fUST",15058.02111804,0.0002,2,"2024-04-02T14:54:21.321",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298936,1712069661355,"fUST",4044.02007302,0.0002,2,"2024-04-02T14:54:21.355",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298937,1712069667106,"fUST",200.0,0.0002,2,"2024-04-02T14:54:27.106",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298938,1712069671299,"fUST",377.85,0.00012,7,"2024-04-02T14:54:31.299",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298948,1712069674996,"fUST",19102.04119106,0.0002,2,"2024-04-02T14:54:34.996",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298951,1712069681122,"fUST",200.0,0.0002,2,"2024-04-02T14:54:41.122",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298955,1712069693010,"fUST",2311.31518456,0.0002,2,"2024-04-02T14:54:53.010",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298958,1712069703611,"fUST",200.0,0.0002,2,"2024-04-02T14:55:03.611",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298972,1712069718131,"fUST",200.0,0.0002,2,"2024-04-02T14:55:18.131",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321298975,1712069738132,"fUST",200.0,0.0002,2,"2024-04-02T14:55:38.132",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321299028,1712069754717,"fUST",200.0,0.0002,2,"2024-04-02T14:55:54.717",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321299045,1712069777780,"fUST",200.0,0.0002,2,"2024-04-02T14:56:17.780",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321299057,1712069797773,"fUST",200.0,0.0002,2,"2024-04-02T14:56:37.773",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321299075,1712069817779,"fUST",200.0,0.0002,2,"2024-04-02T14:56:57.779",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321299149,1712069833789,"fUST",200.0,0.0002,2,"2024-04-02T14:57:13.789",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321299161,1712069853782,"fUST",200.0,0.0002,2,"2024-04-02T14:57:33.782",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321299169,1712069874726,"fUST",200.0,0.0002,2,"2024-04-02T14:57:54.726",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321299174,1712069898898,"fUST",200.0,0.0002,2,"2024-04-02T14:58:18.898",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321299176,1712069912236,"fUST",164.711862,0.00030137,120,"2024-04-02T14:58:32.236",0.0004015,66.15,0.9077958043246379,348693906.8839803]
[321299382,1712070632842,"fUST",-523.63000377,0.0002809,2,"2024-04-02T15:10:32.842",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299383,1712070632852,"fUST",-242.23655039,0.00028091,2,"2024-04-02T15:10:32.852",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299384,1712070632861,"fUST",-206.87506116,0.00028091,2,"2024-04-02T15:10:32.861",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299385,1712070632870,"fUST",-2436.1987006,0.00028091,2,"2024-04-02T15:10:32.870",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299386,1712070632881,"fUST",-1274.55157345,0.00028091,2,"2024-04-02T15:10:32.881",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299387,1712070632891,"fUST",-214.41229815,0.00028092,2,"2024-04-02T15:10:32.891",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299388,1712070632900,"fUST",-1142.90563529,0.00028092,2,"2024-04-02T15:10:32.900",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299422,1712070638783,"fUST",-240.16900843,0.00028089,2,"2024-04-02T15:10:38.783",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299423,1712070638793,"fUST",-155.01550155,0.00028089,2,"2024-04-02T15:10:38.793",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299424,1712070638802,"fUST",-4412.50568966,0.00028092,2,"2024-04-02T15:10:38.802",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299425,1712070638812,"fUST",-360.07903834,0.00028093,2,"2024-04-02T15:10:38.812",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299426,1712070638821,"fUST",-1960.01777038,0.00028093,2,"2024-04-02T15:10:38.821",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299427,1712070638830,"fUST",-331.18577868,0.00028094,2,"2024-04-02T15:10:38.830",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299428,1712070638840,"fUST",-685.74947039,0.00028094,2,"2024-04-02T15:10:38.840",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299429,1712070638849,"fUST",-155.01550155,0.00028094,2,"2024-04-02T15:10:38.849",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299430,1712070638859,"fUST",-271.29502926,0.00028095,2,"2024-04-02T15:10:38.859",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299431,1712070638869,"fUST",-206.87506116,0.00028095,2,"2024-04-02T15:10:38.869",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299432,1712070638879,"fUST",-300.0,0.00028096,2,"2024-04-02T15:10:38.879",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299433,1712070638888,"fUST",-300.0,0.00028096,2,"2024-04-02T15:10:38.888",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299434,1712070638898,"fUST",-314.534625,0.00028103,2,"2024-04-02T15:10:38.898",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299435,1712070638907,"fUST",-187.85775368,0.00028319,2,"2024-04-02T15:10:38.907",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299436,1712070638916,"fUST",-1165.75148064,0.00028327,2,"2024-04-02T15:10:38.916",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299437,1712070638925,"fUST",-180.0,0.00028437,2,"2024-04-02T15:10:38.925",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299438,1712070638934,"fUST",-363.03730881,0.00028437,2,"2024-04-02T15:10:38.934",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299439,1712070638944,"fUST",-5367.68090307,0.00028438,2,"2024-04-02T15:10:38.944",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321299440,1712070638956,"fUST",-1584.09045413,0.00028438,2,"2024-04-02T15:10:38.956",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321300022,1712070644319,"fUST",-14404.8334328,0.00028438,2,"2024-04-02T15:10:44.319",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321300024,1712070644329,"fUST",-2002.1781068,0.00028951,2,"2024-04-02T15:10:44.329",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321300026,1712070644338,"fUST",-1741.35457995,0.00029056,2,"2024-04-02T15:10:44.338",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321300028,1712070644348,"fUST",-164.77486262,0.00029608,2,"2024-04-02T15:10:44.348",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321300030,1712070644357,"fUST",-1717.79749241,0.00029888,2,"2024-04-02T15:10:44.357",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321300032,1712070644367,"fUST",-1003.1241989,0.0002989,2,"2024-04-02T15:10:44.367",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321300034,1712070644377,"fUST",-5854.79577821,0.0002989,2,"2024-04-02T15:10:44.377",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321300036,1712070644395,"fUST",-3695.98501426,0.0002989,2,"2024-04-02T15:10:44.395",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307920,1712070929542,"fUST",155.00930056,0.00026901,2,"2024-04-02T15:15:29.542",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307921,1712070947521,"fUST",155.00930056,0.00026901,2,"2024-04-02T15:15:47.521",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307922,1712070963526,"fUST",196.64959063,0.00026901,2,"2024-04-02T15:16:03.526",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307923,1712070972490,"fUST",155.00930056,0.00026901,2,"2024-04-02T15:16:12.490",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307924,1712070974543,"fUST",313.7797394,0.00026901,2,"2024-04-02T15:16:14.543",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307925,1712070976921,"fUST",262.95824243,0.00026901,2,"2024-04-02T15:16:16.921",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307927,1712070980119,"fUST",254.35644086,0.00026901,2,"2024-04-02T15:16:20.119",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307928,1712070986363,"fUST",213.65773721,0.00026901,2,"2024-04-02T15:16:26.363",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307929,1712070988512,"fUST",313.7797394,0.00026901,2,"2024-04-02T15:16:28.512",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307930,1712070988926,"fUST",262.95824243,0.00026901,2,"2024-04-02T15:16:28.926",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307931,1712070996173,"fUST",254.35644086,0.00026901,2,"2024-04-02T15:16:36.173",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307932,1712071008536,"fUST",313.7797394,0.00026901,2,"2024-04-02T15:16:48.536",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307933,1712071010934,"fUST",262.95824243,0.00026901,2,"2024-04-02T15:16:50.934",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307934,1712071012260,"fUST",254.35644086,0.00026901,2,"2024-04-02T15:16:52.260",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307935,1712071026518,"fUST",313.7797394,0.00026901,2,"2024-04-02T15:17:06.518",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307936,1712071030932,"fUST",262.95824243,0.00026901,2,"2024-04-02T15:17:10.932",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307937,1712071032149,"fUST",254.35644086,0.00026901,2,"2024-04-02T15:17:12.149",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307964,1712071046534,"fUST",198.81514339,0.00026901,2,"2024-04-02T15:17:26.534",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307965,1712071046924,"fUST",262.95824243,0.00026901,2,"2024-04-02T15:17:26.924",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307966,1712071048133,"fUST",254.35644086,0.00026901,2,"2024-04-02T15:17:28.133",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307967,1712071066926,"fUST",378.87558716,0.00026901,2,"2024-04-02T15:17:46.926",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321307968,1712071068134,"fUST",254.35644086,0.00026901,2,"2024-04-02T15:17:48.134",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308021,1712071088138,"fUST",383.84579977,0.00026901,2,"2024-04-02T15:18:08.138",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308030,1712071226874,"fUST",200.0,0.00026791,2,"2024-04-02T15:20:26.874",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308031,1712071234101,"fUST",24900.0,0.00026788,2,"2024-04-02T15:20:34.101",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308072,1712071352835,"fUST",3000.0,0.00026757,2,"2024-04-02T15:22:32.835",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308074,1712071365238,"fUST",250.0,0.00026791,2,"2024-04-02T15:22:45.238",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308075,1712071381643,"fUST",174.897896,0.00026461,2,"2024-04-02T15:23:01.643",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308076,1712071392547,"fUST",901.9934852,0.00026681,2,"2024-04-02T15:23:12.547",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308174,1712071501334,"fUST",533.26502584,0.00026681,2,"2024-04-02T15:25:01.334",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308186,1712071527830,"fUST",17228.08727314,0.0003,30,"2024-04-02T15:25:27.830",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308240,1712071713583,"fUST",-325.20882466,0.00038354,120,"2024-04-02T15:28:33.583",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308241,1712071713603,"fUST",-345.64236572,0.00038354,120,"2024-04-02T15:28:33.603",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308242,1712071713623,"fUST",-2329.14880962,0.00038354,120,"2024-04-02T15:28:33.623",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308394,1712071838053,"fUST",-1482.50817465,0.00026662,2,"2024-04-02T15:30:38.053",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308396,1712071838063,"fUST",-1960.01777038,0.00026662,2,"2024-04-02T15:30:38.063",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308398,1712071838072,"fUST",-242.23655039,0.00026663,2,"2024-04-02T15:30:38.072",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308400,1712071838082,"fUST",-155.00930056,0.00026663,2,"2024-04-02T15:30:38.082",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308402,1712071838092,"fUST",-300.0,0.00026664,2,"2024-04-02T15:30:38.092",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308404,1712071838101,"fUST",-192.5874711,0.00026664,2,"2024-04-02T15:30:38.101",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308406,1712071838110,"fUST",-300.0,0.00026664,2,"2024-04-02T15:30:38.110",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308408,1712071838119,"fUST",-206.87506116,0.00026665,2,"2024-04-02T15:30:38.119",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308410,1712071838128,"fUST",-1751.66567176,0.00026665,2,"2024-04-02T15:30:38.128",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308605,1712071840101,"fUST",-1959.08460229,0.00026665,2,"2024-04-02T15:30:40.101",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308615,1712071840171,"fUST",-215.29396627,0.00026665,2,"2024-04-02T15:30:40.171",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308617,1712071840199,"fUST",-5492.7629709,0.00026677,2,"2024-04-02T15:30:40.199",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308619,1712071840209,"fUST",-1613.7058529,0.00026969,2,"2024-04-02T15:30:40.209",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308621,1712071840218,"fUST",-171.333637,0.00027041,2,"2024-04-02T15:30:40.218",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308623,1712071840228,"fUST",-3950.20530392,0.00027089,2,"2024-04-02T15:30:40.228",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308626,1712071840242,"fUST",-4934.2603818,0.00027089,2,"2024-04-02T15:30:40.242",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308912,1712071843071,"fUST",-1228.51465239,0.00027089,2,"2024-04-02T15:30:43.071",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308919,1712071843130,"fUST",-2162.66980079,0.00027089,2,"2024-04-02T15:30:43.130",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308921,1712071843139,"fUST",-3036.4669756,0.000279,2,"2024-04-02T15:30:43.139",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308923,1712071843149,"fUST",-420.0,0.00028837,2,"2024-04-02T15:30:43.149",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308925,1712071843158,"fUST",-420.0,0.00028837,2,"2024-04-02T15:30:43.158",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308928,1712071843168,"fUST",-600.0,0.00029,7,"2024-04-02T15:30:43.168",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321308931,1712071843177,"fUST",-8514.86322361,0.0002989,2,"2024-04-02T15:30:43.177",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321309260,1712071846444,"fUST",-6174.89262275,0.0002989,2,"2024-04-02T15:30:46.444",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315618,1712071933882,"fUST",26894.99129749,0.0003,30,"2024-04-02T15:32:13.882",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315619,1712071943983,"fUST",8472.29146992,0.00025407,10,"2024-04-02T15:32:23.983",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315620,1712071944008,"fUST",11527.70853008,0.00025407,10,"2024-04-02T15:32:24.008",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315625,1712071962559,"fUST",10942.62355136,0.00025407,2,"2024-04-02T15:32:42.559",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315626,1712071962599,"fUST",5075.39230392,0.00025407,2,"2024-04-02T15:32:42.599",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315627,1712071964997,"fUST",155.00775039,0.00025407,2,"2024-04-02T15:32:44.997",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315628,1712071967865,"fUST",533.26502584,0.00025407,2,"2024-04-02T15:32:47.865",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315631,1712071982573,"fUST",16018.01585528,0.00025407,2,"2024-04-02T15:33:02.573",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315632,1712071982973,"fUST",194.33507636,0.00025407,2,"2024-04-02T15:33:02.973",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315633,1712071985860,"fUST",400.30769063,0.00025407,2,"2024-04-02T15:33:05.860",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315638,1712072000592,"fUST",16018.01585528,0.00025407,2,"2024-04-02T15:33:20.592",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315641,1712072020784,"fUST",4922.82374699,0.00025407,2,"2024-04-02T15:33:40.784",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315647,1712072286367,"fUST",155.00465014,0.00025407,2,"2024-04-02T15:38:06.367",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315648,1712072304321,"fUST",155.00465014,0.00025407,2,"2024-04-02T15:38:24.321",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315649,1712072326273,"fUST",157.79975931,0.00025407,2,"2024-04-02T15:38:46.273",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315650,1712072432234,"fUST",313.68218326,0.00025407,2,"2024-04-02T15:40:32.234",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315654,1712072763795,"fUST",177.3194243,0.00030137,120,"2024-04-02T15:46:03.795",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315740,1712073032265,"fUST",-155.00310006,0.00026585,2,"2024-04-02T15:50:32.265",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315741,1712073032277,"fUST",-192.5874711,0.00026586,2,"2024-04-02T15:50:32.277",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315742,1712073032286,"fUST",-957.76661944,0.00026587,2,"2024-04-02T15:50:32.286",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315743,1712073032296,"fUST",-1482.50817465,0.00026587,2,"2024-04-02T15:50:32.296",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315745,1712073032305,"fUST",-472.30961185,0.00026587,2,"2024-04-02T15:50:32.305",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315747,1712073032314,"fUST",-1960.01777038,0.00026587,2,"2024-04-02T15:50:32.314",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315749,1712073032324,"fUST",-206.87506116,0.00026587,2,"2024-04-02T15:50:32.324",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315751,1712073032334,"fUST",-3710.75027405,0.00026588,2,"2024-04-02T15:50:32.334",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315753,1712073032343,"fUST",-242.23655039,0.00026589,2,"2024-04-02T15:50:32.343",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315755,1712073032354,"fUST",-1613.89122089,0.00026589,2,"2024-04-02T15:50:32.354",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315757,1712073032365,"fUST",-645.37364718,0.0002659,2,"2024-04-02T15:50:32.365",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315759,1712073032376,"fUST",-300.0,0.0002659,2,"2024-04-02T15:50:32.376",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315761,1712073032386,"fUST",-300.0,0.0002659,2,"2024-04-02T15:50:32.386",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315763,1712073032398,"fUST",-250.0,0.00026987,2,"2024-04-02T15:50:32.398",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315765,1712073032409,"fUST",-172.937621,0.00027069,2,"2024-04-02T15:50:32.409",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315767,1712073032420,"fUST",-2161.07001849,0.000279,2,"2024-04-02T15:50:32.420",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315770,1712073032431,"fUST",-180.0,0.00028759,2,"2024-04-02T15:50:32.431",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315772,1712073032442,"fUST",-313.0,0.00028759,2,"2024-04-02T15:50:32.442",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315774,1712073032453,"fUST",-1459.73700905,0.000299,2,"2024-04-02T15:50:32.453",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315776,1712073032464,"fUST",-21573.41945616,0.0003,4,"2024-04-02T15:50:32.464",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315778,1712073032474,"fUST",-10747.214,0.0003,2,"2024-04-02T15:50:32.474",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315780,1712073032484,"fUST",-1801.5259686,0.00030622,4,"2024-04-02T15:50:32.484",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315782,1712073032494,"fUST",-489.49728478,0.00030623,4,"2024-04-02T15:50:32.494",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315783,1712073032504,"fUST",-688.71264987,0.00030626,4,"2024-04-02T15:50:32.504",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315786,1712073032515,"fUST",-1459.73700904,0.00031979,2,"2024-04-02T15:50:32.515",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315787,1712073032528,"fUST",-4396.96270992,0.00032707,4,"2024-04-02T15:50:32.528",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315788,1712073032537,"fUST",-744.5549481,0.00032877,7,"2024-04-02T15:50:32.537",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315789,1712073032619,"fUST",-744.5549481,0.00032877,7,"2024-04-02T15:50:32.619",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315790,1712073032630,"fUST",-744.5549481,0.00032877,7,"2024-04-02T15:50:32.630",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315791,1712073032639,"fUST",-744.5549481,0.00032877,7,"2024-04-02T15:50:32.639",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315792,1712073032649,"fUST",-271.747034,0.00032877,2,"2024-04-02T15:50:32.649",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315793,1712073032659,"fUST",-271.747034,0.00032877,2,"2024-04-02T15:50:32.659",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315794,1712073032668,"fUST",-151.0,0.00032877,2,"2024-04-02T15:50:32.668",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315795,1712073032677,"fUST",-151.0,0.00032877,2,"2024-04-02T15:50:32.677",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315796,1712073032686,"fUST",-240.616951,0.00032877,2,"2024-04-02T15:50:32.686",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315797,1712073032695,"fUST",-151.0,0.00032877,2,"2024-04-02T15:50:32.695",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315798,1712073032705,"fUST",-151.0,0.00032877,2,"2024-04-02T15:50:32.705",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315799,1712073032714,"fUST",-151.0,0.00032877,2,"2024-04-02T15:50:32.714",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315800,1712073032723,"fUST",-151.0,0.00032877,2,"2024-04-02T15:50:32.723",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315801,1712073032733,"fUST",-151.0,0.000329,2,"2024-04-02T15:50:32.733",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315802,1712073032742,"fUST",-151.0,0.000329,2,"2024-04-02T15:50:32.742",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315803,1712073032751,"fUST",-2161.07001849,0.000329,2,"2024-04-02T15:50:32.751",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315804,1712073032761,"fUST",-368.9379195,0.0003399,2,"2024-04-02T15:50:32.761",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315805,1712073032770,"fUST",-989.512973,0.00034,2,"2024-04-02T15:50:32.770",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315806,1712073032781,"fUST",-989.512973,0.00034,2,"2024-04-02T15:50:32.781",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315807,1712073032792,"fUST",-463.70000041,0.00034,4,"2024-04-02T15:50:32.792",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315808,1712073032802,"fUST",-156.863164,0.00034057,2,"2024-04-02T15:50:32.802",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315809,1712073032811,"fUST",-1459.73700904,0.00034058,2,"2024-04-02T15:50:32.811",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315810,1712073032820,"fUST",-538.6,0.00035,2,"2024-04-02T15:50:32.820",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315811,1712073032830,"fUST",-1000.0,0.00035,2,"2024-04-02T15:50:32.830",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315812,1712073032839,"fUST",-10000.0,0.00035,7,"2024-04-02T15:50:32.839",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315813,1712073032849,"fUST",-151.0,0.00035,2,"2024-04-02T15:50:32.849",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315814,1712073032858,"fUST",-151.0,0.00035,2,"2024-04-02T15:50:32.858",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315815,1712073032868,"fUST",-271.747034,0.00035,2,"2024-04-02T15:50:32.868",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315816,1712073032878,"fUST",-271.747034,0.00035,2,"2024-04-02T15:50:32.878",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315817,1712073032887,"fUST",-161.598383,0.00035,2,"2024-04-02T15:50:32.887",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315818,1712073032896,"fUST",-151.0,0.00035,2,"2024-04-02T15:50:32.896",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315819,1712073032906,"fUST",-151.0,0.00035,2,"2024-04-02T15:50:32.906",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315820,1712073032916,"fUST",-151.0,0.00035,2,"2024-04-02T15:50:32.916",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315821,1712073032926,"fUST",-151.0,0.00035,2,"2024-04-02T15:50:32.926",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315822,1712073032935,"fUST",-185.685038,0.00035,2,"2024-04-02T15:50:32.935",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315823,1712073032944,"fUST",-151.0,0.00035,2,"2024-04-02T15:50:32.944",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315824,1712073032954,"fUST",-151.0,0.00035,2,"2024-04-02T15:50:32.954",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315825,1712073032963,"fUST",-989.512973,0.00035,2,"2024-04-02T15:50:32.963",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315826,1712073032972,"fUST",-989.512973,0.00035,2,"2024-04-02T15:50:32.972",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315827,1712073032981,"fUST",-667.68349657,0.00035,4,"2024-04-02T15:50:32.981",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315828,1712073032991,"fUST",-5033.12839892,0.00036,2,"2024-04-02T15:50:32.991",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315829,1712073033000,"fUST",-989.512973,0.00036,2,"2024-04-02T15:50:33.000",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315830,1712073033010,"fUST",-989.512973,0.00036,2,"2024-04-02T15:50:33.010",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315831,1712073033019,"fUST",-306.0,0.00036122,2,"2024-04-02T15:50:33.019",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315832,1712073033031,"fUST",-1459.73700904,0.00036137,2,"2024-04-02T15:50:33.031",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315833,1712073033041,"fUST",-155.588823,0.00036171,2,"2024-04-02T15:50:33.041",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315834,1712073033054,"fUST",-151.0,0.00036171,2,"2024-04-02T15:50:33.054",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315835,1712073033064,"fUST",-151.0,0.00036171,2,"2024-04-02T15:50:33.064",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315836,1712073033074,"fUST",-657.69143717,0.00036193,2,"2024-04-02T15:50:33.074",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315837,1712073033086,"fUST",-271.747034,0.00036193,2,"2024-04-02T15:50:33.086",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315838,1712073033097,"fUST",-271.747034,0.00036193,2,"2024-04-02T15:50:33.097",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315839,1712073033108,"fUST",-161.598383,0.00036193,2,"2024-04-02T15:50:33.108",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315840,1712073033119,"fUST",-151.0,0.00036193,2,"2024-04-02T15:50:33.119",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315841,1712073033128,"fUST",-151.0,0.00036193,2,"2024-04-02T15:50:33.128",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315842,1712073033138,"fUST",-1638.97093099,0.0003625,2,"2024-04-02T15:50:33.138",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315843,1712073033147,"fUST",-1333.36000053,0.000363,6,"2024-04-02T15:50:33.147",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315844,1712073033157,"fUST",-1195.75631493,0.000366,4,"2024-04-02T15:50:33.157",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315845,1712073033167,"fUST",-151.0,0.000366,2,"2024-04-02T15:50:33.167",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315846,1712073033176,"fUST",-151.0,0.000366,2,"2024-04-02T15:50:33.176",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315847,1712073033185,"fUST",-989.512973,0.000366,2,"2024-04-02T15:50:33.185",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315848,1712073033195,"fUST",-989.512973,0.000366,2,"2024-04-02T15:50:33.195",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315849,1712073033204,"fUST",-306.0,0.00036967,2,"2024-04-02T15:50:33.204",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315850,1712073033213,"fUST",-151.0,0.00036971,2,"2024-04-02T15:50:33.213",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315851,1712073033222,"fUST",-151.0,0.00036971,2,"2024-04-02T15:50:33.222",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315852,1712073033232,"fUST",-153.0,0.00036971,2,"2024-04-02T15:50:33.232",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315853,1712073033241,"fUST",-153.0,0.00036971,2,"2024-04-02T15:50:33.241",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315854,1712073033250,"fUST",-1000.0,0.000375,2,"2024-04-02T15:50:33.250",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315855,1712073033260,"fUST",-500.0,0.000375,2,"2024-04-02T15:50:33.260",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315856,1712073033269,"fUST",-557.0,0.000375,7,"2024-04-02T15:50:33.269",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315857,1712073033280,"fUST",-271.747034,0.000375,2,"2024-04-02T15:50:33.280",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315858,1712073033289,"fUST",-271.747034,0.000375,2,"2024-04-02T15:50:33.289",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315859,1712073033298,"fUST",-161.598383,0.000375,2,"2024-04-02T15:50:33.298",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315860,1712073033307,"fUST",-151.0,0.000375,2,"2024-04-02T15:50:33.307",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315861,1712073033316,"fUST",-151.0,0.000375,2,"2024-04-02T15:50:33.316",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315862,1712073033325,"fUST",-153.0,0.00037765,2,"2024-04-02T15:50:33.325",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315863,1712073033335,"fUST",-151.0,0.000379,2,"2024-04-02T15:50:33.335",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315864,1712073033345,"fUST",-151.0,0.000379,2,"2024-04-02T15:50:33.345",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315865,1712073033354,"fUST",-2000.0,0.000379,16,"2024-04-02T15:50:33.354",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315866,1712073033364,"fUST",-1000.0,0.000379,2,"2024-04-02T15:50:33.364",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315867,1712073033373,"fUST",-2000.0,0.0003791,16,"2024-04-02T15:50:33.373",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315868,1712073033382,"fUST",-151.0,0.0003791,2,"2024-04-02T15:50:33.382",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315869,1712073033391,"fUST",-151.0,0.0003791,2,"2024-04-02T15:50:33.391",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315870,1712073033400,"fUST",-989.512973,0.0003791,2,"2024-04-02T15:50:33.400",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315871,1712073033409,"fUST",-989.512973,0.0003791,2,"2024-04-02T15:50:33.409",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315872,1712073033418,"fUST",-2000.0,0.0003792,16,"2024-04-02T15:50:33.418",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315873,1712073033428,"fUST",-271.747034,0.0003792,2,"2024-04-02T15:50:33.428",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315874,1712073033437,"fUST",-271.747034,0.0003792,2,"2024-04-02T15:50:33.437",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315875,1712073033447,"fUST",-161.598383,0.0003792,2,"2024-04-02T15:50:33.447",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315876,1712073033456,"fUST",-151.0,0.0003792,2,"2024-04-02T15:50:33.456",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315877,1712073033466,"fUST",-284.335909,0.0003792,2,"2024-04-02T15:50:33.466",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315878,1712073033474,"fUST",-151.0,0.0003793,2,"2024-04-02T15:50:33.474",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315879,1712073033484,"fUST",-151.0,0.0003793,2,"2024-04-02T15:50:33.484",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315880,1712073033494,"fUST",-3859.921095,0.0003793,16,"2024-04-02T15:50:33.494",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315881,1712073033505,"fUST",-151.0,0.0003793,2,"2024-04-02T15:50:33.505",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315882,1712073033514,"fUST",-989.512973,0.0003793,2,"2024-04-02T15:50:33.514",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315883,1712073033525,"fUST",-989.512973,0.0003793,2,"2024-04-02T15:50:33.525",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315884,1712073033535,"fUST",-316.03688508,0.00037997,4,"2024-04-02T15:50:33.535",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315885,1712073033545,"fUST",-151.0,0.00037997,2,"2024-04-02T15:50:33.545",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315886,1712073033554,"fUST",-5798.90419941,0.00038,2,"2024-04-02T15:50:33.554",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315887,1712073033610,"fUST",-360.78,0.00038,2,"2024-04-02T15:50:33.610",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315888,1712073033625,"fUST",-151.0,0.00038,2,"2024-04-02T15:50:33.625",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315889,1712073033635,"fUST",-201.442716,0.00038,2,"2024-04-02T15:50:33.635",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315890,1712073033645,"fUST",-271.747034,0.00038,2,"2024-04-02T15:50:33.645",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315891,1712073033655,"fUST",-271.747034,0.00038,2,"2024-04-02T15:50:33.655",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315892,1712073033664,"fUST",-161.598383,0.00038,2,"2024-04-02T15:50:33.664",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315893,1712073033673,"fUST",-151.0,0.00038,2,"2024-04-02T15:50:33.673",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315894,1712073033682,"fUST",-151.0,0.00038,2,"2024-04-02T15:50:33.682",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315895,1712073033691,"fUST",-164.0,0.00038,2,"2024-04-02T15:50:33.691",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315896,1712073033700,"fUST",-151.0,0.00038,2,"2024-04-02T15:50:33.700",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315897,1712073033710,"fUST",-989.512973,0.00038,2,"2024-04-02T15:50:33.710",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315898,1712073033721,"fUST",-989.512973,0.00038,2,"2024-04-02T15:50:33.721",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315899,1712073033731,"fUST",-153.0,0.00038082,2,"2024-04-02T15:50:33.731",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315900,1712073033741,"fUST",-2000.0,0.000382,9,"2024-04-02T15:50:33.741",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315901,1712073033750,"fUST",-2000.0,0.000382,10,"2024-04-02T15:50:33.750",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315902,1712073033759,"fUST",-2000.0,0.000382,11,"2024-04-02T15:50:33.759",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315903,1712073033769,"fUST",-151.0,0.000382,2,"2024-04-02T15:50:33.769",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315904,1712073033780,"fUST",-271.747034,0.000382,2,"2024-04-02T15:50:33.780",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315905,1712073033790,"fUST",-271.747034,0.000382,2,"2024-04-02T15:50:33.790",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315906,1712073033799,"fUST",-161.598383,0.000382,2,"2024-04-02T15:50:33.799",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315907,1712073033808,"fUST",-151.0,0.000382,2,"2024-04-02T15:50:33.808",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315908,1712073033817,"fUST",-151.0,0.000382,2,"2024-04-02T15:50:33.817",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315909,1712073033826,"fUST",-298.535327,0.000382,2,"2024-04-02T15:50:33.826",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315910,1712073033836,"fUST",-989.512973,0.000382,2,"2024-04-02T15:50:33.836",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315911,1712073033846,"fUST",-989.512973,0.000382,2,"2024-04-02T15:50:33.846",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315912,1712073033855,"fUST",-1459.73700904,0.00038216,2,"2024-04-02T15:50:33.855",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315913,1712073033865,"fUST",-968.78,0.0003828,7,"2024-04-02T15:50:33.865",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315914,1712073033874,"fUST",-160.0,0.00038292,10,"2024-04-02T15:50:33.874",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315915,1712073033883,"fUST",-637.696902,0.00038293,2,"2024-04-02T15:50:33.883",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315916,1712073033892,"fUST",-14446.6562531,0.00038293,2,"2024-04-02T15:50:33.892",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315917,1712073033901,"fUST",-24900.0,0.00038293,2,"2024-04-02T15:50:33.901",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315918,1712073033911,"fUST",-151.0,0.00038293,2,"2024-04-02T15:50:33.911",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315919,1712073033921,"fUST",-271.747034,0.00038293,2,"2024-04-02T15:50:33.921",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315920,1712073033931,"fUST",-271.747034,0.00038293,2,"2024-04-02T15:50:33.931",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315921,1712073033940,"fUST",-161.598383,0.00038293,2,"2024-04-02T15:50:33.940",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315922,1712073033950,"fUST",-151.0,0.00038293,2,"2024-04-02T15:50:33.950",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315923,1712073033959,"fUST",-151.0,0.00038293,2,"2024-04-02T15:50:33.959",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315924,1712073033968,"fUST",-989.512973,0.00038293,2,"2024-04-02T15:50:33.968",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315925,1712073033978,"fUST",-989.512973,0.00038293,2,"2024-04-02T15:50:33.978",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315926,1712073033988,"fUST",-989.512973,0.00038293,2,"2024-04-02T15:50:33.988",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315927,1712073033997,"fUST",-989.512978,0.00038293,2,"2024-04-02T15:50:33.997",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315928,1712073034006,"fUST",-160.0,0.00038315,10,"2024-04-02T15:50:34.006",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315929,1712073034015,"fUST",-11606.18030125,0.00038316,5,"2024-04-02T15:50:34.015",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315930,1712073034027,"fUST",-151.0,0.00038316,2,"2024-04-02T15:50:34.027",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315931,1712073034037,"fUST",-271.747034,0.00038316,2,"2024-04-02T15:50:34.037",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315932,1712073034053,"fUST",-271.747034,0.00038316,2,"2024-04-02T15:50:34.053",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315933,1712073034062,"fUST",-161.598383,0.00038316,2,"2024-04-02T15:50:34.062",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315934,1712073034072,"fUST",-151.0,0.00038316,2,"2024-04-02T15:50:34.072",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315935,1712073034081,"fUST",-151.0,0.00038316,2,"2024-04-02T15:50:34.081",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315936,1712073034092,"fUST",-160.0,0.00038353,10,"2024-04-02T15:50:34.092",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315937,1712073034104,"fUST",-234.87518772,0.00038354,4,"2024-04-02T15:50:34.104",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315938,1712073034114,"fUST",-155.56057623,0.00038354,4,"2024-04-02T15:50:34.114",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315939,1712073034124,"fUST",-155.07598723,0.00038354,4,"2024-04-02T15:50:34.124",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315940,1712073034133,"fUST",-155.07598723,0.00038354,4,"2024-04-02T15:50:34.133",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315941,1712073034143,"fUST",-155.2986314,0.00038354,4,"2024-04-02T15:50:34.143",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315942,1712073034151,"fUST",-445.55282473,0.00038354,4,"2024-04-02T15:50:34.151",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315943,1712073034160,"fUST",-2169.46102594,0.00038354,2,"2024-04-02T15:50:34.160",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315944,1712073034169,"fUST",-1434.66217844,0.00038354,4,"2024-04-02T15:50:34.169",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315945,1712073034178,"fUST",-155.38043718,0.00038354,4,"2024-04-02T15:50:34.178",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315946,1712073034188,"fUST",-1861.89491029,0.00038354,4,"2024-04-02T15:50:34.188",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315947,1712073034196,"fUST",-546.64759302,0.00038354,4,"2024-04-02T15:50:34.196",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315948,1712073034206,"fUST",-2861.73350028,0.00038354,4,"2024-04-02T15:50:34.206",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315949,1712073034215,"fUST",-6915.32215473,0.00038354,4,"2024-04-02T15:50:34.215",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315950,1712073034226,"fUST",-248.07796473,0.00038354,4,"2024-04-02T15:50:34.226",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315951,1712073034235,"fUST",-1049.50326708,0.00038354,4,"2024-04-02T15:50:34.235",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315952,1712073034244,"fUST",-111.61100035,0.00038354,120,"2024-04-02T15:50:34.244",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315953,1712073034253,"fUST",-187.97148314,0.00038354,4,"2024-04-02T15:50:34.253",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315954,1712073034262,"fUST",-157.68824537,0.00038354,4,"2024-04-02T15:50:34.262",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315955,1712073034271,"fUST",-200.65877106,0.00038354,4,"2024-04-02T15:50:34.271",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315956,1712073034283,"fUST",-248.46993799,0.00038354,4,"2024-04-02T15:50:34.283",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315957,1712073034293,"fUST",-352.38356736,0.00038354,4,"2024-04-02T15:50:34.293",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315958,1712073034302,"fUST",-537.57356215,0.00038354,4,"2024-04-02T15:50:34.302",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315959,1712073034311,"fUST",-482.81781981,0.00038354,4,"2024-04-02T15:50:34.311",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315960,1712073034321,"fUST",-207.79022017,0.00038354,4,"2024-04-02T15:50:34.321",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315961,1712073034330,"fUST",-155.53067721,0.00038354,4,"2024-04-02T15:50:34.330",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315962,1712073034340,"fUST",-632.07166396,0.00038354,4,"2024-04-02T15:50:34.340",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315963,1712073034349,"fUST",-594.91155692,0.00038354,2,"2024-04-02T15:50:34.349",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315964,1712073034359,"fUST",-264.37836873,0.00038354,7,"2024-04-02T15:50:34.359",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315965,1712073034370,"fUST",-289.78650231,0.00038354,4,"2024-04-02T15:50:34.370",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315966,1712073034379,"fUST",-234.0,0.00038354,4,"2024-04-02T15:50:34.379",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315967,1712073034389,"fUST",-854.98724875,0.00038354,4,"2024-04-02T15:50:34.389",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315968,1712073034398,"fUST",-2515.37065676,0.00038354,4,"2024-04-02T15:50:34.398",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315969,1712073034407,"fUST",-720.02985171,0.00038354,4,"2024-04-02T15:50:34.407",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315970,1712073034417,"fUST",-210.52208177,0.00038354,4,"2024-04-02T15:50:34.417",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315971,1712073034426,"fUST",-307.00355595,0.00038354,4,"2024-04-02T15:50:34.426",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315972,1712073034435,"fUST",-2798.56311356,0.00038354,4,"2024-04-02T15:50:34.435",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315973,1712073034444,"fUST",-243.43721592,0.00038354,4,"2024-04-02T15:50:34.444",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315974,1712073034453,"fUST",-476.38377235,0.00038354,4,"2024-04-02T15:50:34.453",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315975,1712073034462,"fUST",-1382.6323548,0.00038354,4,"2024-04-02T15:50:34.462",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315976,1712073034471,"fUST",-1791.64995663,0.00038354,4,"2024-04-02T15:50:34.471",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315977,1712073034480,"fUST",-301.91388685,0.00038354,4,"2024-04-02T15:50:34.480",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315978,1712073034541,"fUST",-1664.83175865,0.00038354,4,"2024-04-02T15:50:34.541",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315979,1712073034550,"fUST",-180.29988921,0.00038354,4,"2024-04-02T15:50:34.550",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315980,1712073034559,"fUST",-302.59891868,0.00038354,4,"2024-04-02T15:50:34.559",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315981,1712073034569,"fUST",-155.00930056,0.00038354,2,"2024-04-02T15:50:34.569",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315982,1712073034579,"fUST",-151.0,0.00038354,2,"2024-04-02T15:50:34.579",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315983,1712073034589,"fUST",-271.747034,0.00038354,2,"2024-04-02T15:50:34.589",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315984,1712073034598,"fUST",-271.74703,0.00038354,2,"2024-04-02T15:50:34.598",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315985,1712073034607,"fUST",-161.598377,0.00038354,2,"2024-04-02T15:50:34.607",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315986,1712073034616,"fUST",-151.0,0.00038354,2,"2024-04-02T15:50:34.616",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315987,1712073034626,"fUST",-160.0,0.00038355,10,"2024-04-02T15:50:34.626",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315988,1712073034634,"fUST",-3957.90044533,0.00038355,2,"2024-04-02T15:50:34.634",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315989,1712073034644,"fUST",-500.0,0.00038356,2,"2024-04-02T15:50:34.644",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315990,1712073034653,"fUST",-5000.0,0.00038356,6,"2024-04-02T15:50:34.653",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315991,1712073034663,"fUST",-5000.0,0.00038356,6,"2024-04-02T15:50:34.663",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315992,1712073034671,"fUST",-5000.0,0.00038356,6,"2024-04-02T15:50:34.671",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315993,1712073034680,"fUST",-5000.0,0.00038356,6,"2024-04-02T15:50:34.680",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315994,1712073034690,"fUST",-5000.0,0.00038356,6,"2024-04-02T15:50:34.690",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315995,1712073034699,"fUST",-5000.0,0.00038356,6,"2024-04-02T15:50:34.699",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315996,1712073034708,"fUST",-500.0,0.0003841,2,"2024-04-02T15:50:34.708",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315997,1712073034718,"fUST",-12505.464,0.00038422,30,"2024-04-02T15:50:34.718",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315998,1712073034727,"fUST",-155.00775039,0.00038447,4,"2024-04-02T15:50:34.727",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321315999,1712073034737,"fUST",-155.00775039,0.00038447,4,"2024-04-02T15:50:34.737",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316000,1712073034746,"fUST",-500.0,0.00038465,2,"2024-04-02T15:50:34.746",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316001,1712073034756,"fUST",-202.404201,0.00038467,2,"2024-04-02T15:50:34.756",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316002,1712073034765,"fUST",-202.404201,0.00038467,2,"2024-04-02T15:50:34.765",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316003,1712073034774,"fUST",-202.404201,0.00038467,2,"2024-04-02T15:50:34.774",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316004,1712073034785,"fUST",-202.404201,0.00038467,2,"2024-04-02T15:50:34.785",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316005,1712073034794,"fUST",-202.404201,0.00038467,2,"2024-04-02T15:50:34.794",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316006,1712073034803,"fUST",-202.404201,0.00038467,2,"2024-04-02T15:50:34.803",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316007,1712073034813,"fUST",-202.404201,0.00038467,2,"2024-04-02T15:50:34.813",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316008,1712073034822,"fUST",-817.06148055,0.00038478,10,"2024-04-02T15:50:34.822",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316009,1712073034831,"fUST",-155.39558152,0.00038518,4,"2024-04-02T15:50:34.831",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316010,1712073034840,"fUST",-500.0,0.0003852,2,"2024-04-02T15:50:34.840",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316011,1712073034850,"fUST",-5000.0,0.00038574,6,"2024-04-02T15:50:34.850",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316012,1712073034859,"fUST",-500.0,0.00038575,2,"2024-04-02T15:50:34.859",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316013,1712073034869,"fUST",-566.4751979,0.00038599,2,"2024-04-02T15:50:34.869",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316014,1712073034879,"fUST",-389.89010704,0.0003863,2,"2024-04-02T15:50:34.879",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316015,1712073034888,"fUST",-164.0,0.0003863,14,"2024-04-02T15:50:34.888",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316016,1712073034897,"fUST",-732.3,0.00038903,15,"2024-04-02T15:50:34.897",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316017,1712073034906,"fUST",-436.11448586,0.00038998,4,"2024-04-02T15:50:34.906",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316018,1712073034916,"fUST",-652.25615021,0.00038998,2,"2024-04-02T15:50:34.916",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316019,1712073034926,"fUST",-155.39569178,0.00038998,4,"2024-04-02T15:50:34.926",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316020,1712073034935,"fUST",-24936.83107619,0.00038999,3,"2024-04-02T15:50:34.935",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316067,1712073038461,"fUST",-151.0,0.00034057,2,"2024-04-02T15:50:38.461",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316069,1712073038470,"fUST",-2227.38187824,0.00038999,3,"2024-04-02T15:50:38.470",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316510,1712073042773,"fUST",-267.582213,0.00034057,2,"2024-04-02T15:50:42.773",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316512,1712073042782,"fUST",-151.0,0.00035,2,"2024-04-02T15:50:42.782",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316514,1712073042795,"fUST",-151.0,0.00036,2,"2024-04-02T15:50:42.795",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316516,1712073042806,"fUST",-151.0,0.000366,2,"2024-04-02T15:50:42.806",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316517,1712073042817,"fUST",-151.0,0.0003791,2,"2024-04-02T15:50:42.817",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316519,1712073042826,"fUST",-151.0,0.0003793,2,"2024-04-02T15:50:42.826",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316521,1712073042836,"fUST",-151.0,0.00038,2,"2024-04-02T15:50:42.836",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316524,1712073042845,"fUST",-151.0,0.000382,2,"2024-04-02T15:50:42.845",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316525,1712073042855,"fUST",-151.0,0.00038293,2,"2024-04-02T15:50:42.855",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316527,1712073042865,"fUST",-151.0,0.00038293,2,"2024-04-02T15:50:42.865",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316529,1712073042876,"fUST",-6006.25848162,0.00038999,3,"2024-04-02T15:50:42.876",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316531,1712073042886,"fUST",-5000.0,0.00038999,6,"2024-04-02T15:50:42.886",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316534,1712073042897,"fUST",-500.0,0.00039,120,"2024-04-02T15:50:42.897",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316536,1712073042907,"fUST",-500.0,0.00039,120,"2024-04-02T15:50:42.907",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316538,1712073042918,"fUST",-588.59,0.00039,120,"2024-04-02T15:50:42.918",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316540,1712073042927,"fUST",-11493.61081046,0.00039,2,"2024-04-02T15:50:42.927",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316583,1712073043294,"fUST",-835.93771004,0.00038998,4,"2024-04-02T15:50:43.294",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316585,1712073043304,"fUST",-259.77359292,0.00039,2,"2024-04-02T15:50:43.304",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316642,1712073046489,"fUST",-242.61163598,0.00038998,4,"2024-04-02T15:50:46.489",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316643,1712073046498,"fUST",-4726.61559662,0.00039,2,"2024-04-02T15:50:46.498",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316644,1712073046508,"fUST",-1833.0,0.00039,2,"2024-04-02T15:50:46.508",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316645,1712073046517,"fUST",-379.88387502,0.00039196,4,"2024-04-02T15:50:46.517",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316646,1712073046526,"fUST",-226.162,0.00039434,4,"2024-04-02T15:50:46.526",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316647,1712073046538,"fUST",-226.162,0.00039434,4,"2024-04-02T15:50:46.538",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316648,1712073046547,"fUST",-226.163,0.00039434,4,"2024-04-02T15:50:46.547",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316649,1712073046556,"fUST",-226.163,0.00039434,4,"2024-04-02T15:50:46.556",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316650,1712073046565,"fUST",-226.162,0.00039434,4,"2024-04-02T15:50:46.565",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316651,1712073046575,"fUST",-155.4307891,0.00039436,4,"2024-04-02T15:50:46.575",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316652,1712073046584,"fUST",-155.12099438,0.00039694,4,"2024-04-02T15:50:46.584",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316653,1712073046593,"fUST",-9977.99610558,0.00039695,4,"2024-04-02T15:50:46.593",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316654,1712073046602,"fUST",-5000.0,0.00039695,6,"2024-04-02T15:50:46.602",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316655,1712073046611,"fUST",-150.5,0.00039696,35,"2024-04-02T15:50:46.611",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316656,1712073046620,"fUST",-9936.0,0.00039696,35,"2024-04-02T15:50:46.620",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316657,1712073046630,"fUST",-579.0,0.00039696,35,"2024-04-02T15:50:46.630",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316658,1712073046639,"fUST",-150.5,0.00039696,35,"2024-04-02T15:50:46.639",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316659,1712073046649,"fUST",-150.5,0.00039696,35,"2024-04-02T15:50:46.649",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316660,1712073046658,"fUST",-1500.0,0.000397,2,"2024-04-02T15:50:46.658",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316661,1712073046667,"fUST",-1500.0,0.000397,2,"2024-04-02T15:50:46.667",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316662,1712073046676,"fUST",-1125.94229025,0.000397,2,"2024-04-02T15:50:46.676",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316753,1712073232422,"fUST",9102.48381648,0.0002,2,"2024-04-02T15:53:52.422",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316758,1712073243533,"fUST",23767.21637167,0.00015498,2,"2024-04-02T15:54:03.533",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316759,1712073255904,"fUST",410.44365564,0.000195,2,"2024-04-02T15:54:15.904",0.0004015,66.04,0.9080081736875169,348612328.18605816]
[321316760,1712073258728,"fUST",1185.57237452,0.000125,2,"2024-04-02T15:54:18.728",0.0004015,66.04,0.9080081736875169,348612328.18605816]