{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11404,"rows_kept":11404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321123945,1711901242134,"fUST",-2157.29811272,0.000396,5,"2024-03-31T16:07:22.134",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123946,1711901247117,"fUST",-498.72660912,0.000396,5,"2024-03-31T16:07:27.117",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123947,1711901247138,"fUST",-657.29811272,0.0004,30,"2024-03-31T16:07:27.138",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123948,1711901247158,"fUST",-164.83944351,0.0004,2,"2024-03-31T16:07:27.158",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123949,1711901250101,"fUST",-2.40981049,0.0004,2,"2024-03-31T16:07:30.101",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123950,1711901250124,"fUST",-162.266735,0.0004,2,"2024-03-31T16:07:30.124",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123951,1711901250147,"fUST",-154.84515485,0.00040333,2,"2024-03-31T16:07:30.147",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123952,1711901250168,"fUST",-174.83859729,0.00040333,4,"2024-03-31T16:07:30.168",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123953,1711901250188,"fUST",-1478.95741259,0.0004075,2,"2024-03-31T16:07:30.188",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123954,1711901250208,"fUST",-197.0,0.00043196,30,"2024-03-31T16:07:30.208",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123955,1711901250229,"fUST",-197.0,0.00047,90,"2024-03-31T16:07:30.229",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123956,1711901250252,"fUST",-197.0,0.00048904,90,"2024-03-31T16:07:30.252",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123957,1711901250273,"fUST",-339.67211651,0.0005,2,"2024-03-31T16:07:30.273",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123958,1711901250407,"fUST",-150.96371262,0.00054298,60,"2024-03-31T16:07:30.407",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123959,1711901250429,"fUST",-1000.0,0.00055,120,"2024-03-31T16:07:30.429",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321123960,1711901250449,"fUST",-583.48925063,0.00055,120,"2024-03-31T16:07:30.449",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124053,1711901438571,"fUST",-317.52237753,0.000395,2,"2024-03-31T16:10:38.571",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124055,1711901438580,"fUST",-233.36020685,0.000529,4,"2024-03-31T16:10:38.580",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124057,1711901438590,"fUST",-1816.18401576,0.00054725,22,"2024-03-31T16:10:38.590",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124059,1711901438599,"fUST",-700.0,0.00054999,10,"2024-03-31T16:10:38.599",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124060,1711901438611,"fUST",-58.90464859,0.00055,120,"2024-03-31T16:10:38.611",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124062,1711901438621,"fUST",-555.517397,0.00055,120,"2024-03-31T16:10:38.621",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124066,1711901438632,"fUST",-3456.68230032,0.00055,120,"2024-03-31T16:10:38.632",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124069,1711901438648,"fUST",-10601.93758986,0.00055,120,"2024-03-31T16:10:38.648",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124072,1711901438657,"fUST",-150.96371262,0.00055614,120,"2024-03-31T16:10:38.657",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124075,1711901438665,"fUST",-167.249254,0.00056164,2,"2024-03-31T16:10:38.665",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124078,1711901438675,"fUST",-743.52835379,0.0005767,30,"2024-03-31T16:10:38.675",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124080,1711901438685,"fUST",-400.0,0.00057749,10,"2024-03-31T16:10:38.685",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124082,1711901438695,"fUST",-233.36020685,0.000579,4,"2024-03-31T16:10:38.695",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124084,1711901438704,"fUST",-1937.26295015,0.00058009,26,"2024-03-31T16:10:38.704",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124086,1711901438713,"fUST",-2058.34188453,0.00061292,60,"2024-03-31T16:10:38.713",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124088,1711901438722,"fUST",-1106.85721423,0.00064575,60,"2024-03-31T16:10:38.722",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124090,1711901438731,"fUST",-166.666666,0.00065752,2,"2024-03-31T16:10:38.731",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124092,1711901438740,"fUST",-179.057674,0.00065822,30,"2024-03-31T16:10:38.740",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124094,1711901438749,"fUST",-166.666666,0.00067544,2,"2024-03-31T16:10:38.749",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124096,1711901438757,"fUST",-500.0,0.00068499,120,"2024-03-31T16:10:38.757",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124098,1711901438766,"fUST",-500.0,0.00068499,120,"2024-03-31T16:10:38.766",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124100,1711901438775,"fUST",-500.0,0.00068499,120,"2024-03-31T16:10:38.775",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124102,1711901438783,"fUST",-500.0,0.00068499,120,"2024-03-31T16:10:38.783",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124104,1711901438793,"fUST",-171.40173259,0.00068499,120,"2024-03-31T16:10:38.793",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124106,1711901438802,"fUST",-6369.5570392,0.000685,60,"2024-03-31T16:10:38.802",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124108,1711901438811,"fUST",-166.666666,0.00069337,2,"2024-03-31T16:10:38.811",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124110,1711901438820,"fUST",-697.38,0.0007,120,"2024-03-31T16:10:38.820",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124112,1711901438829,"fUST",-765.25986917,0.0007099,2,"2024-03-31T16:10:38.829",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124321,1711901440768,"fUST",-63.82402833,0.0007099,2,"2024-03-31T16:10:40.768",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124322,1711901440777,"fUST",-166.666666,0.0007113,2,"2024-03-31T16:10:40.777",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124325,1711901440786,"fUST",-1378.48599864,0.00071513,2,"2024-03-31T16:10:40.786",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124327,1711901440799,"fUST",-1884.42783286,0.00071513,2,"2024-03-31T16:10:40.799",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124329,1711901440807,"fUST",-167.249254,0.00072329,2,"2024-03-31T16:10:40.807",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124331,1711901440816,"fUST",-166.666666,0.00072922,2,"2024-03-31T16:10:40.816",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124333,1711901440825,"fUST",-166.666666,0.00074715,2,"2024-03-31T16:10:40.825",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124335,1711901440833,"fUST",-500.0,0.00075695,120,"2024-03-31T16:10:40.833",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124337,1711901440842,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.842",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124339,1711901440852,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.852",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124340,1711901440861,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.861",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124343,1711901440871,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.871",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124345,1711901440880,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.880",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124347,1711901440888,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.888",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124349,1711901440897,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.897",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124351,1711901440907,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.907",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124353,1711901440916,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.916",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124355,1711901440924,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.924",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124356,1711901440934,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.934",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124358,1711901440943,"fUST",-367.8624689,0.00077,120,"2024-03-31T16:10:40.943",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124361,1711901440953,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.953",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124363,1711901440962,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.962",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124365,1711901440971,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.971",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124366,1711901440980,"fUST",-500.0,0.00077,120,"2024-03-31T16:10:40.980",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124368,1711901440989,"fUST",-183.09890309,0.000778,2,"2024-03-31T16:10:40.989",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124370,1711901440998,"fUST",-500.0,0.000779,120,"2024-03-31T16:10:40.998",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124372,1711901441007,"fUST",-500.0,0.000779,120,"2024-03-31T16:10:41.007",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124374,1711901441017,"fUST",-500.0,0.000779,120,"2024-03-31T16:10:41.017",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124376,1711901441026,"fUST",-157.14285714,0.00078486,120,"2024-03-31T16:10:41.026",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124379,1711901441035,"fUST",-183.09890309,0.00079406,2,"2024-03-31T16:10:41.035",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124380,1711901441044,"fUST",-629.341817,0.00079452,120,"2024-03-31T16:10:41.044",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124383,1711901441055,"fUST",-400.0,0.000798,5,"2024-03-31T16:10:41.055",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124385,1711901441064,"fUST",-500.0,0.000798,120,"2024-03-31T16:10:41.064",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124387,1711901441073,"fUST",-75.29024033,0.000798,120,"2024-03-31T16:10:41.073",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124389,1711901441085,"fUST",-108.33907196,0.000798,120,"2024-03-31T16:10:41.085",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124391,1711901441094,"fUST",-500.0,0.000798,120,"2024-03-31T16:10:41.094",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124393,1711901441103,"fUST",-19193.16817298,0.0008,120,"2024-03-31T16:10:41.103",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124403,1711901441188,"fUST",-500.0,0.0008,120,"2024-03-31T16:10:41.188",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124405,1711901441197,"fUST",-500.0,0.0008,120,"2024-03-31T16:10:41.197",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124407,1711901441206,"fUST",-389.58782883,0.0008,2,"2024-03-31T16:10:41.206",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124409,1711901441215,"fUST",-500.0,0.0008,120,"2024-03-31T16:10:41.215",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124411,1711901441224,"fUST",-500.0,0.0008,120,"2024-03-31T16:10:41.224",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124413,1711901441233,"fUST",-500.0,0.0008,120,"2024-03-31T16:10:41.233",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124415,1711901441242,"fUST",-183.09890309,0.00081012,2,"2024-03-31T16:10:41.242",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124417,1711901441252,"fUST",-150.0,0.000812,120,"2024-03-31T16:10:41.252",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124420,1711901441262,"fUST",-444.92277945,0.00082,120,"2024-03-31T16:10:41.262",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124422,1711901441271,"fUST",-5337.67072575,0.00082313,4,"2024-03-31T16:10:41.271",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124424,1711901441281,"fUST",-500.0,0.00082313,120,"2024-03-31T16:10:41.281",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124426,1711901441290,"fUST",-500.0,0.00082313,120,"2024-03-31T16:10:41.290",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124428,1711901441299,"fUST",-500.0,0.0008236,120,"2024-03-31T16:10:41.299",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124430,1711901441308,"fUST",-500.0,0.0008236,120,"2024-03-31T16:10:41.308",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124432,1711901441317,"fUST",-500.0,0.0008236,120,"2024-03-31T16:10:41.317",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124434,1711901441326,"fUST",-500.0,0.0008236,120,"2024-03-31T16:10:41.326",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124435,1711901441335,"fUST",-500.0,0.0008236,120,"2024-03-31T16:10:41.335",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124437,1711901441344,"fUST",-1000.0,0.000825,14,"2024-03-31T16:10:41.344",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124439,1711901441353,"fUST",-9703.78314109,0.0008256,61,"2024-03-31T16:10:41.353",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124441,1711901441363,"fUST",-500.0,0.0008256,120,"2024-03-31T16:10:41.363",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124444,1711901441372,"fUST",-500.0,0.0008256,120,"2024-03-31T16:10:41.372",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124446,1711901441382,"fUST",-500.0,0.0008256,120,"2024-03-31T16:10:41.382",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124448,1711901441391,"fUST",-2084.02203294,0.0008256,120,"2024-03-31T16:10:41.391",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124454,1711901441438,"fUST",-5396.31692544,0.0008256,120,"2024-03-31T16:10:41.438",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124456,1711901441449,"fUST",-12834.87723377,0.0008256,120,"2024-03-31T16:10:41.449",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124458,1711901441460,"fUST",-3056.15225403,0.0008256,120,"2024-03-31T16:10:41.460",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124460,1711901441471,"fUST",-6177.37885352,0.0008256,120,"2024-03-31T16:10:41.471",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124462,1711901441481,"fUST",-151.0,0.0008256,10,"2024-03-31T16:10:41.481",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124464,1711901441490,"fUST",-151.0,0.0008256,120,"2024-03-31T16:10:41.490",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124466,1711901441499,"fUST",-151.0,0.0008256,120,"2024-03-31T16:10:41.499",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124468,1711901441509,"fUST",-183.90595996,0.0008256,120,"2024-03-31T16:10:41.509",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124703,1711901443856,"fUST",-30.91230704,0.0008256,120,"2024-03-31T16:10:43.856",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124704,1711901443865,"fUST",-214.818267,0.0008256,120,"2024-03-31T16:10:43.865",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124706,1711901443874,"fUST",-183.09890309,0.00082618,2,"2024-03-31T16:10:43.874",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124708,1711901443884,"fUST",-1000.0,0.00082618,120,"2024-03-31T16:10:43.884",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124710,1711901443893,"fUST",-464.126388,0.00082714,120,"2024-03-31T16:10:43.893",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124714,1711901443912,"fUST",-464.126388,0.00082714,120,"2024-03-31T16:10:43.912",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124716,1711901443923,"fUST",-151.0,0.00082718,10,"2024-03-31T16:10:43.923",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124718,1711901443933,"fUST",-151.0,0.00082718,120,"2024-03-31T16:10:43.933",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124720,1711901443943,"fUST",-267.27817514,0.00082722,30,"2024-03-31T16:10:43.943",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321124725,1711901443976,"fUST",-5476.24228044,0.00082722,30,"2024-03-31T16:10:43.976",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321125009,1711901446546,"fUST",-87571.53606898,0.00082722,30,"2024-03-31T16:10:46.546",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130680,1711901715504,"fUST",156.07357341,0.00019,2,"2024-03-31T16:15:15.504",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130681,1711901761304,"fUST",532.71331474,0.00019,2,"2024-03-31T16:16:01.304",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130682,1711901773897,"fUST",688.96067462,0.00019,2,"2024-03-31T16:16:13.897",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130683,1711901775307,"fUST",383.96574624,0.00019,2,"2024-03-31T16:16:15.307",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130684,1711901781305,"fUST",532.71331474,0.00019,2,"2024-03-31T16:16:21.305",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130685,1711901789313,"fUST",383.96574624,0.00019,2,"2024-03-31T16:16:29.313",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130686,1711901795865,"fUST",550.85848763,0.00019,2,"2024-03-31T16:16:35.865",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130687,1711901799298,"fUST",532.71331474,0.00019,2,"2024-03-31T16:16:39.298",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130688,1711901813938,"fUST",515.2387106,0.00019,2,"2024-03-31T16:16:53.938",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130689,1711901815287,"fUST",532.71331474,0.00019,2,"2024-03-31T16:16:55.287",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130690,1711901833302,"fUST",532.71331474,0.00019,2,"2024-03-31T16:17:13.302",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130691,1711901857296,"fUST",532.71331474,0.00019,2,"2024-03-31T16:17:37.296",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130692,1711901899307,"fUST",532.96926825,0.00019,2,"2024-03-31T16:18:19.307",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130693,1711901903327,"fUST",383.75812416,0.00019,2,"2024-03-31T16:18:23.327",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130694,1711901915302,"fUST",532.96926825,0.00019,2,"2024-03-31T16:18:35.302",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130695,1711901923333,"fUST",176.24028122,0.00019,2,"2024-03-31T16:18:43.333",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130696,1711901933862,"fUST",532.96926825,0.00019,2,"2024-03-31T16:18:53.862",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130697,1711901943586,"fUST",16008.15940245,0.00019,2,"2024-03-31T16:19:03.586",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130698,1711901949313,"fUST",532.96926825,0.00019,2,"2024-03-31T16:19:09.313",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130699,1711901957568,"fUST",16008.15940245,0.00019,2,"2024-03-31T16:19:17.568",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130700,1711901967426,"fUST",532.96926825,0.00019,2,"2024-03-31T16:19:27.426",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130701,1711901981590,"fUST",9060.81467838,0.00019,2,"2024-03-31T16:19:41.590",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130702,1711901991336,"fUST",532.96926825,0.00019,2,"2024-03-31T16:19:51.336",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130703,1711902007320,"fUST",532.96926825,0.00019,2,"2024-03-31T16:20:07.320",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130704,1711902023359,"fUST",604.22839655,0.00019,2,"2024-03-31T16:20:23.359",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130705,1711902075545,"fUST",5101.23985614,0.0001881,2,"2024-03-31T16:21:15.545",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130706,1711902427304,"fUST",-167.249254,0.0004,2,"2024-03-31T16:27:07.304",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130707,1711902427324,"fUST",-162.266739,0.0004,2,"2024-03-31T16:27:07.324",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130708,1711902427344,"fUST",-150.96371262,0.00054665,60,"2024-03-31T16:27:07.344",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130709,1711902427365,"fUST",-157.14285713,0.00059275,120,"2024-03-31T16:27:07.365",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130710,1711902427385,"fUST",-666.51260914,0.00064545,2,"2024-03-31T16:27:07.385",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130711,1711902427404,"fUST",-150.96371262,0.00064645,120,"2024-03-31T16:27:07.404",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130712,1711902427424,"fUST",-2843.28562998,0.000685,60,"2024-03-31T16:27:07.424",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130713,1711902427445,"fUST",-1000.0,0.00069987,3,"2024-03-31T16:27:07.445",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130714,1711902427464,"fUST",-151.0,0.0007,120,"2024-03-31T16:27:07.464",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130715,1711902427484,"fUST",-854.84197998,0.00070987,3,"2024-03-31T16:27:07.484",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130716,1711902441107,"fUST",-157.14285715,0.00054643,60,"2024-03-31T16:27:21.107",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130717,1711902441128,"fUST",-145.15802002,0.00070987,3,"2024-03-31T16:27:21.128",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130718,1711902441147,"fUST",-1000.0,0.00071987,4,"2024-03-31T16:27:21.147",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130719,1711902441168,"fUST",-167.249254,0.00072329,2,"2024-03-31T16:27:21.168",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130720,1711902441188,"fUST",-1000.0,0.00072987,4,"2024-03-31T16:27:21.188",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130721,1711902441209,"fUST",-27.09648973,0.00073987,5,"2024-03-31T16:27:21.209",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130722,1711902454111,"fUST",-651.06560891,0.00073987,5,"2024-03-31T16:27:34.111",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130842,1711902638892,"fUST",-150.0,0.000664,4,"2024-03-31T16:30:38.892",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130844,1711902638901,"fUST",-321.83790136,0.00073987,5,"2024-03-31T16:30:38.901",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130846,1711902638911,"fUST",-1000.0,0.000748,3,"2024-03-31T16:30:38.911",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130848,1711902638920,"fUST",-1000.0,0.00074987,5,"2024-03-31T16:30:38.920",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130850,1711902638929,"fUST",-166.666666,0.00075317,2,"2024-03-31T16:30:38.929",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130853,1711902638942,"fUST",-179.057674,0.00076654,30,"2024-03-31T16:30:38.942",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130855,1711902638952,"fUST",-789.3508297,0.00076883,2,"2024-03-31T16:30:38.952",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130857,1711902638961,"fUST",-166.666666,0.0007737,2,"2024-03-31T16:30:38.961",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130859,1711902638970,"fUST",-388.53047294,0.00078899,120,"2024-03-31T16:30:38.970",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130861,1711902638983,"fUST",-811.46952706,0.00078899,120,"2024-03-31T16:30:38.983",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321130863,1711902638993,"fUST",-209.96862058,0.000789,120,"2024-03-31T16:30:38.993",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131270,1711902643913,"fUST",-7790.0313804,0.000789,120,"2024-03-31T16:30:43.913",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131272,1711902643923,"fUST",-166.666666,0.00079423,2,"2024-03-31T16:30:43.923",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131273,1711902643932,"fUST",-314.670908,0.0008,120,"2024-03-31T16:30:43.932",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131274,1711902643945,"fUST",-166.666666,0.00081477,2,"2024-03-31T16:30:43.945",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131275,1711902643954,"fUST",-290.80563309,0.0008256,120,"2024-03-31T16:30:43.954",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131276,1711902643963,"fUST",-492.8439701,0.00082639,2,"2024-03-31T16:30:43.963",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131277,1711902643973,"fUST",-1000.0,0.00082652,120,"2024-03-31T16:30:43.973",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131278,1711902643983,"fUST",-241.26685918,0.00082741,120,"2024-03-31T16:30:43.983",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131279,1711902643992,"fUST",-4212.65093813,0.00082742,61,"2024-03-31T16:30:43.992",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131280,1711902644004,"fUST",-639.24063241,0.00082742,61,"2024-03-31T16:30:44.004",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131281,1711902644013,"fUST",-3978.21029598,0.00082742,30,"2024-03-31T16:30:44.013",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131284,1711902644187,"fUST",-2597.88914538,0.00082742,30,"2024-03-31T16:30:44.187",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131285,1711902644206,"fUST",-10522.01206681,0.00082742,30,"2024-03-31T16:30:44.206",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131286,1711902644218,"fUST",-1387.9274652,0.00082742,30,"2024-03-31T16:30:44.218",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131327,1711902646853,"fUST",-66483.79203463,0.00082742,30,"2024-03-31T16:30:46.853",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131329,1711902783069,"fUST",167.249254,0.0004,2,"2024-03-31T16:33:03.069",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131330,1711902846614,"fUST",154.84515485,0.0004,20,"2024-03-31T16:34:06.614",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131331,1711902862617,"fUST",156.58301538,0.0004,20,"2024-03-31T16:34:22.617",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131332,1711903214820,"fUST",652.25615021,0.0004,2,"2024-03-31T16:40:14.820",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131333,1711903218371,"fUST",155.5983781,0.00036,4,"2024-03-31T16:40:18.371",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131334,1711903236288,"fUST",155.14583709,0.00036,4,"2024-03-31T16:40:36.288",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131335,1711903240380,"fUST",23558.32221037,0.0004,4,"2024-03-31T16:40:40.380",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131336,1711903270278,"fUST",186.27269471,0.00036,4,"2024-03-31T16:41:10.278",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131337,1711903342072,"fUST",154.84515485,0.00036,2,"2024-03-31T16:42:22.072",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131338,1711903344094,"fUST",154.84515485,0.00036,4,"2024-03-31T16:42:24.094",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131339,1711903346603,"fUST",1010.41600519,0.00036,4,"2024-03-31T16:42:26.603",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131340,1711903346805,"fUST",154.84515485,0.00036,4,"2024-03-31T16:42:26.805",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131341,1711903354077,"fUST",190.30852248,0.00036,4,"2024-03-31T16:42:34.077",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131342,1711903354106,"fUST",154.84515485,0.00036,2,"2024-03-31T16:42:34.106",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131343,1711903360104,"fUST",154.84515485,0.00036,4,"2024-03-31T16:42:40.104",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131344,1711903360608,"fUST",1010.41600519,0.00036,4,"2024-03-31T16:42:40.608",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131345,1711903362739,"fUST",16271.60502014,0.00036,4,"2024-03-31T16:42:42.739",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131346,1711903362803,"fUST",154.84515485,0.00036,4,"2024-03-31T16:42:42.803",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131347,1711903372081,"fUST",158.11874989,0.00036,2,"2024-03-31T16:42:52.081",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131348,1711903378091,"fUST",190.30852248,0.00036,4,"2024-03-31T16:42:58.091",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131349,1711903378119,"fUST",211.4363775,0.00036,4,"2024-03-31T16:42:58.119",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131350,1711903378604,"fUST",285.76322056,0.00036,4,"2024-03-31T16:42:58.604",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131351,1711903378909,"fUST",213.52108625,0.00036,4,"2024-03-31T16:42:58.909",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131352,1711903391694,"fUST",4342.76286651,0.0003564,2,"2024-03-31T16:43:11.694",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131353,1711903391724,"fUST",839.23713349,0.0003564,2,"2024-03-31T16:43:11.724",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131354,1711903394082,"fUST",190.30852248,0.00036,4,"2024-03-31T16:43:14.082",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131355,1711903414084,"fUST",297.8315962,0.00036,4,"2024-03-31T16:43:34.084",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131356,1711903570337,"fUST",6955.10724195,0.0003564,2,"2024-03-31T16:46:10.337",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131357,1711903626325,"fUST",-162.266739,0.0004,2,"2024-03-31T16:47:06.325",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131358,1711903626346,"fUST",-174.68962325,0.000405,10,"2024-03-31T16:47:06.346",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131359,1711903626367,"fUST",-150.96371262,0.00054772,60,"2024-03-31T16:47:06.367",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131360,1711903626389,"fUST",-578.4318195,0.00073987,120,"2024-03-31T16:47:06.389",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131361,1711903626409,"fUST",-166.666666,0.0007948,2,"2024-03-31T16:47:06.409",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131362,1711903626430,"fUST",-200.0,0.0008,120,"2024-03-31T16:47:06.430",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131363,1711903626451,"fUST",-314.670908,0.0008,120,"2024-03-31T16:47:06.451",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131364,1711903626471,"fUST",-752.31053163,0.0008022,2,"2024-03-31T16:47:06.471",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131365,1711903627114,"fUST",-155.74331097,0.0008022,2,"2024-03-31T16:47:07.114",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131366,1711903627134,"fUST",-185.6328205,0.0008045,2,"2024-03-31T16:47:07.134",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131367,1711903627155,"fUST",-154.23699261,0.00080526,120,"2024-03-31T16:47:07.155",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131368,1711903634346,"fUST",6925.83587068,0.00035284,2,"2024-03-31T16:47:14.346",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131369,1711903636098,"fUST",-95.76300739,0.00080526,120,"2024-03-31T16:47:16.098",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131370,1711903636122,"fUST",-2411.7155807,0.00080582,2,"2024-03-31T16:47:16.122",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131371,1711903636142,"fUST",-352.49831295,0.00080642,7,"2024-03-31T16:47:16.142",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131372,1711903636162,"fUST",-1643.1127093,0.00080955,120,"2024-03-31T16:47:16.162",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131373,1711903636182,"fUST",-694.956283,0.00081044,30,"2024-03-31T16:47:16.182",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131374,1711903636203,"fUST",-166.666666,0.00081647,2,"2024-03-31T16:47:16.203",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131375,1711903636226,"fUST",-500.0,0.000825,120,"2024-03-31T16:47:16.226",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131376,1711903636252,"fUST",-155.0,0.00082773,2,"2024-03-31T16:47:16.252",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131377,1711903636272,"fUST",-700.0,0.00082782,120,"2024-03-31T16:47:16.272",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131378,1711903636294,"fUST",-154.98450155,0.00083144,4,"2024-03-31T16:47:16.294",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131379,1711903636313,"fUST",-166.666666,0.00083814,2,"2024-03-31T16:47:16.313",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131380,1711903636335,"fUST",-500.0,0.00085,120,"2024-03-31T16:47:16.335",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131381,1711903636357,"fUST",-150.0,0.00085024,7,"2024-03-31T16:47:16.357",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131382,1711903636378,"fUST",-352.49831295,0.00085642,7,"2024-03-31T16:47:16.378",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131383,1711903636397,"fUST",-155.0,0.00085773,2,"2024-03-31T16:47:16.397",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131384,1711903636503,"fUST",-154.15645038,0.00085981,2,"2024-03-31T16:47:16.503",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131387,1711903769023,"fUST",164.757995,0.0004,2,"2024-03-31T16:49:29.023",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131417,1711903832415,"fUST",-1105.56758711,0.00064486,2,"2024-03-31T16:50:32.415",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131418,1711903832426,"fUST",-901.21646744,0.00082776,30,"2024-03-31T16:50:32.426",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131475,1711903838052,"fUST",-540.18337051,0.00078482,4,"2024-03-31T16:50:38.052",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131477,1711903838062,"fUST",-4935.43311807,0.00082776,30,"2024-03-31T16:50:38.062",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131480,1711903838073,"fUST",-1796.71544819,0.00082776,30,"2024-03-31T16:50:38.073",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131718,1711903840827,"fUST",-500.4536362,0.00082776,30,"2024-03-31T16:50:40.827",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131731,1711903843106,"fUST",-1415.21684336,0.00082776,30,"2024-03-31T16:50:43.106",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131740,1711903845951,"fUST",-12166.07695418,0.00082776,30,"2024-03-31T16:50:45.951",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131741,1711903845961,"fUST",-152.02531676,0.00082776,120,"2024-03-31T16:50:45.961",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131742,1711903845971,"fUST",-152.02531676,0.00082776,120,"2024-03-31T16:50:45.971",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131743,1711903845980,"fUST",-540.18337051,0.00083482,4,"2024-03-31T16:50:45.980",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131744,1711903845990,"fUST",-363.3639803,0.00083778,120,"2024-03-31T16:50:45.990",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131745,1711903846001,"fUST",-400.0,0.00088,90,"2024-03-31T16:50:46.001",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131746,1711903846010,"fUST",-540.18337051,0.00088482,4,"2024-03-31T16:50:46.010",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131747,1711903846019,"fUST",-152.0,0.00089,120,"2024-03-31T16:50:46.019",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131748,1711903846029,"fUST",-394.27517608,0.000899,2,"2024-03-31T16:50:46.029",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131749,1711903846039,"fUST",-3790.0,0.0009,120,"2024-03-31T16:50:46.039",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131750,1711903846049,"fUST",-500.0,0.0009,120,"2024-03-31T16:50:46.049",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131751,1711903846058,"fUST",-166.666666,0.00090873,2,"2024-03-31T16:50:46.058",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131752,1711903846070,"fUST",-394.27517608,0.00092058,2,"2024-03-31T16:50:46.070",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131753,1711903846080,"fUST",-250.0,0.00093055,120,"2024-03-31T16:50:46.080",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131754,1711903846089,"fUST",-398.6407031,0.00093092,120,"2024-03-31T16:50:46.089",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131755,1711903846099,"fUST",-197.0047942,0.0009313,120,"2024-03-31T16:50:46.099",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131757,1711903846109,"fUST",-153.0,0.00093326,120,"2024-03-31T16:50:46.109",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131758,1711903846118,"fUST",-153.0,0.00093326,120,"2024-03-31T16:50:46.118",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131760,1711903846128,"fUST",-153.0,0.00093326,120,"2024-03-31T16:50:46.128",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131762,1711903846138,"fUST",-153.0,0.00093326,120,"2024-03-31T16:50:46.138",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131764,1711903846147,"fUST",-72.23182536,0.00093326,120,"2024-03-31T16:50:46.147",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131766,1711903846159,"fUST",-80.76817464,0.00093326,120,"2024-03-31T16:50:46.159",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131768,1711903846169,"fUST",-153.0,0.00093326,120,"2024-03-31T16:50:46.169",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131770,1711903846178,"fUST",-153.0,0.00093326,120,"2024-03-31T16:50:46.178",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131772,1711903846187,"fUST",-153.0,0.00093326,120,"2024-03-31T16:50:46.187",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131773,1711903846197,"fUST",-153.0,0.00093326,120,"2024-03-31T16:50:46.197",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131775,1711903846206,"fUST",-153.0,0.00093326,120,"2024-03-31T16:50:46.206",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131777,1711903846215,"fUST",-166.666666,0.00093351,2,"2024-03-31T16:50:46.215",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131779,1711903846224,"fUST",-394.27517608,0.00094215,2,"2024-03-31T16:50:46.224",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131781,1711903846234,"fUST",-6042.08316798,0.0009488,60,"2024-03-31T16:50:46.234",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131783,1711903846245,"fUST",-500.0,0.00095,120,"2024-03-31T16:50:46.245",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131785,1711903846254,"fUST",-153.0,0.00095244,120,"2024-03-31T16:50:46.254",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131787,1711903846263,"fUST",-153.0,0.00095244,120,"2024-03-31T16:50:46.263",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131789,1711903846272,"fUST",-153.0,0.00095244,120,"2024-03-31T16:50:46.272",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131791,1711903846281,"fUST",-166.666666,0.00095828,2,"2024-03-31T16:50:46.281",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131792,1711903846292,"fUST",-2262.67239,0.000959,120,"2024-03-31T16:50:46.292",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131794,1711903846302,"fUST",-394.27517608,0.00096373,2,"2024-03-31T16:50:46.302",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131796,1711903846311,"fUST",-2500.0,0.000969,120,"2024-03-31T16:50:46.311",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131798,1711903846320,"fUST",-2500.0,0.000979,120,"2024-03-31T16:50:46.320",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131800,1711903846330,"fUST",-641.103,0.00098,90,"2024-03-31T16:50:46.330",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131801,1711903846340,"fUST",-3275.18886491,0.00098,120,"2024-03-31T16:50:46.340",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131802,1711903846350,"fUST",-15692.42716137,0.00098,120,"2024-03-31T16:50:46.350",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131803,1711903846359,"fUST",-999.99999999,0.00098,120,"2024-03-31T16:50:46.359",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131804,1711903846368,"fUST",-166.666666,0.00098306,2,"2024-03-31T16:50:46.368",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131806,1711903846378,"fUST",-417.80878575,0.0009853,2,"2024-03-31T16:50:46.378",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131807,1711903846387,"fUST",-394.27517608,0.0009853,2,"2024-03-31T16:50:46.387",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131809,1711903846396,"fUST",-764.78529047,0.00098629,9,"2024-03-31T16:50:46.396",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131811,1711903846406,"fUST",-2425.94578527,0.0009863,61,"2024-03-31T16:50:46.406",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131813,1711903846415,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.415",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131815,1711903846423,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.423",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131816,1711903846433,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.433",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131818,1711903846442,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.442",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131820,1711903846451,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.451",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131822,1711903846460,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.460",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131824,1711903846469,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.469",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131826,1711903846477,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.477",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131828,1711903846486,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.486",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131829,1711903846495,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.495",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131831,1711903846505,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.505",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131833,1711903846514,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.514",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131835,1711903846523,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.523",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131836,1711903846534,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.534",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131837,1711903846543,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.543",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131838,1711903846553,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.553",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131839,1711903846563,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.563",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131840,1711903846572,"fUST",-500.0,0.0009863,120,"2024-03-31T16:50:46.572",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131841,1711903846581,"fUST",-523.5413462,0.0009863,120,"2024-03-31T16:50:46.581",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131842,1711903846590,"fUST",-14858.11453357,0.0009863,120,"2024-03-31T16:50:46.590",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131856,1711904023041,"fUST",167.9893437,0.0003,2,"2024-03-31T16:53:43.041",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131859,1711904054205,"fUST",839.05630636,0.00029,2,"2024-03-31T16:54:14.205",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131860,1711904065153,"fUST",7440.07317564,0.0003,2,"2024-03-31T16:54:25.153",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131861,1711904072910,"fUST",6359.70584624,0.000275,2,"2024-03-31T16:54:32.910",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131862,1711904073658,"fUST",162422.95180889,0.0002877,2,"2024-03-31T16:54:33.658",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131863,1711904074780,"fUST",1954.11772176,0.00031,2,"2024-03-31T16:54:34.780",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131864,1711904091064,"fUST",-2591.0,0.00039,7,"2024-03-31T16:54:51.064",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131865,1711904164850,"fUST",-74.362,0.00039,7,"2024-03-31T16:56:04.850",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131866,1711904164870,"fUST",-948.02489167,0.00066,4,"2024-03-31T16:56:04.870",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131867,1711904164892,"fUST",-63.61310833,0.0007051,120,"2024-03-31T16:56:04.892",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131868,1711904358531,"fUST",-238.31431691,0.00050765,60,"2024-03-31T16:59:18.531",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131869,1711904358551,"fUST",-161.68568309,0.0007055,120,"2024-03-31T16:59:18.551",0.00082855,56.21,0.9272445965754501,362186674.24301636]
[321131871,1711904809962,"fUST",164.757994,0.0004,2,"2024-03-31T17:06:49.962",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131872,1711904838101,"fUST",-154.84515485,0.0007055,30,"2024-03-31T17:07:18.101",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131873,1711904838121,"fUST",-174.83859729,0.0007055,7,"2024-03-31T17:07:18.121",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131874,1711904838143,"fUST",-2656.02472184,0.0008186,2,"2024-03-31T17:07:18.143",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131875,1711904838164,"fUST",-2183.62313932,0.00086594,120,"2024-03-31T17:07:18.164",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131876,1711904838184,"fUST",-164.757994,0.00088493,120,"2024-03-31T17:07:18.184",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131877,1711904838205,"fUST",-489.83229681,0.0009313,120,"2024-03-31T17:07:18.205",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131878,1711904845087,"fUST",-150.96371262,0.00090272,120,"2024-03-31T17:07:25.087",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131879,1711904845107,"fUST",-234.27829238,0.0009313,120,"2024-03-31T17:07:25.107",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131880,1711904849102,"fUST",-1320.86416535,0.0009313,120,"2024-03-31T17:07:29.102",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131881,1711904854092,"fUST",-955.02524546,0.0009313,120,"2024-03-31T17:07:34.092",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131882,1711904854113,"fUST",-197.0047942,0.00093221,120,"2024-03-31T17:07:34.113",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131883,1711904854133,"fUST",-166.666666,0.00094193,2,"2024-03-31T17:07:34.133",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131884,1711904854154,"fUST",-882.0,0.000943,30,"2024-03-31T17:07:34.154",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131885,1711904854174,"fUST",-628.1476084,0.00095098,51,"2024-03-31T17:07:34.174",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321131886,1711904854195,"fUST",-328.45379866,0.00095784,120,"2024-03-31T17:07:34.195",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132060,1711905040216,"fUST",-152.02531676,0.00082693,120,"2024-03-31T17:10:40.216",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132061,1711905040225,"fUST",-152.02531676,0.00082693,120,"2024-03-31T17:10:40.225",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132062,1711905040235,"fUST",-768.373473,0.00095533,30,"2024-03-31T17:10:40.235",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132063,1711905040245,"fUST",-250.0,0.00095673,120,"2024-03-31T17:10:40.245",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132064,1711905040256,"fUST",-221.0,0.00095784,120,"2024-03-31T17:10:40.256",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132065,1711905040265,"fUST",-356.57589348,0.00095785,30,"2024-03-31T17:10:40.265",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132069,1711905043416,"fUST",-970.51654848,0.00093433,7,"2024-03-31T17:10:43.416",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132070,1711905043426,"fUST",-1669.52972855,0.00095785,30,"2024-03-31T17:10:43.426",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132101,1711905046312,"fUST",-22873.89437797,0.00095785,30,"2024-03-31T17:10:46.312",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132102,1711905046321,"fUST",-157.71007044,0.00095834,2,"2024-03-31T17:10:46.321",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132103,1711905046331,"fUST",-398.6407031,0.00096018,120,"2024-03-31T17:10:46.331",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132104,1711905046340,"fUST",-157.71007043,0.00096508,2,"2024-03-31T17:10:46.340",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132105,1711905046349,"fUST",-166.666666,0.00096761,2,"2024-03-31T17:10:46.349",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132107,1711905046358,"fUST",-157.71007043,0.00097182,2,"2024-03-31T17:10:46.358",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132109,1711905046367,"fUST",-4058.64799846,0.00097644,4,"2024-03-31T17:10:46.367",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132110,1711905046376,"fUST",-151.78999999,0.000978,120,"2024-03-31T17:10:46.376",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132111,1711905046385,"fUST",-21993.84671613,0.000978,120,"2024-03-31T17:10:46.385",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132114,1711905287634,"fUST",162.2667372,0.0004,2,"2024-03-31T17:14:47.634",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132131,1711905331698,"fUST",-152.0,0.00055263,30,"2024-03-31T17:15:31.698",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132134,1711905400881,"fUST",-45.0,0.00055263,30,"2024-03-31T17:16:40.881",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132135,1711905400901,"fUST",-29123.0,0.00055263,4,"2024-03-31T17:16:40.901",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132138,1711905449987,"fUST",197.0,0.00047,90,"2024-03-31T17:17:29.987",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132139,1711905470970,"fUST",-197.0,0.00048904,90,"2024-03-31T17:17:50.970",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132140,1711905470993,"fUST",-3593.0,0.0005471,2,"2024-03-31T17:17:50.993",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132142,1711905497530,"fUST",23995.57599708,0.00047,4,"2024-03-31T17:18:17.530",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132159,1711905771225,"fUST",164.757994,0.0004,2,"2024-03-31T17:22:51.225",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132161,1711905879295,"fUST",480.39927172,0.0004,4,"2024-03-31T17:24:39.295",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132162,1711905879319,"fUST",4520.50814165,0.0004,4,"2024-03-31T17:24:39.319",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132163,1711906030115,"fUST",-465.64799846,0.0005471,2,"2024-03-31T17:27:10.115",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132164,1711906030136,"fUST",-185.41761045,0.000685,60,"2024-03-31T17:27:10.136",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132165,1711906049079,"fUST",-157.14285713,0.00048255,30,"2024-03-31T17:27:29.079",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132166,1711906049100,"fUST",-2657.86801953,0.000685,60,"2024-03-31T17:27:29.100",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132167,1711906049120,"fUST",-151.0,0.0007,120,"2024-03-31T17:27:29.120",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132168,1711906049140,"fUST",-200.0,0.00074987,4,"2024-03-31T17:27:29.140",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132169,1711906049161,"fUST",-200.0,0.00074987,5,"2024-03-31T17:27:29.161",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132170,1711906049181,"fUST",-182.77026678,0.00075192,120,"2024-03-31T17:27:29.181",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132171,1711906049201,"fUST",-666.51260914,0.00079887,2,"2024-03-31T17:27:29.201",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132172,1711906049220,"fUST",-200.0,0.00079987,5,"2024-03-31T17:27:29.220",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132173,1711906049240,"fUST",-200.0,0.00089987,6,"2024-03-31T17:27:29.240",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132174,1711906049264,"fUST",-1797.77419923,0.0009,120,"2024-03-31T17:27:29.264",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132175,1711906049284,"fUST",-166.666666,0.00092772,2,"2024-03-31T17:27:29.284",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132176,1711906049305,"fUST",-224.49187666,0.00092824,30,"2024-03-31T17:27:29.305",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132177,1711906051086,"fUST",-159.69485934,0.00092824,30,"2024-03-31T17:27:31.086",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132178,1711906051108,"fUST",-502.57187566,0.00093584,51,"2024-03-31T17:27:31.108",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132519,1711906243513,"fUST",-200.0,0.00074987,3,"2024-03-31T17:30:43.513",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132520,1711906243523,"fUST",-200.0,0.00074987,2,"2024-03-31T17:30:43.523",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132521,1711906243532,"fUST",-200.0,0.00075987,2,"2024-03-31T17:30:43.532",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132522,1711906243541,"fUST",-200.0,0.00076984,3,"2024-03-31T17:30:43.541",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132523,1711906243550,"fUST",-200.0,0.00077987,4,"2024-03-31T17:30:43.550",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132524,1711906243560,"fUST",-72.43301293,0.00078987,5,"2024-03-31T17:30:43.560",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132525,1711906243572,"fUST",-127.56698707,0.00078987,5,"2024-03-31T17:30:43.572",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132526,1711906243581,"fUST",-200.0,0.00079987,6,"2024-03-31T17:30:43.581",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132527,1711906243591,"fUST",-152.02531676,0.00082674,120,"2024-03-31T17:30:43.591",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132528,1711906243600,"fUST",-166.666666,0.00089813,2,"2024-03-31T17:30:43.600",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132529,1711906243609,"fUST",-280.0,0.00091178,120,"2024-03-31T17:30:43.609",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132530,1711906243618,"fUST",-166.666666,0.00092261,2,"2024-03-31T17:30:43.618",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132531,1711906243627,"fUST",-1102.66524744,0.00093584,51,"2024-03-31T17:30:43.627",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132532,1711906243636,"fUST",-398.6407031,0.00094016,120,"2024-03-31T17:30:43.636",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132533,1711906243646,"fUST",-250.0,0.00094101,120,"2024-03-31T17:30:43.646",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132534,1711906243655,"fUST",-8750.6845926,0.00094163,30,"2024-03-31T17:30:43.655",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132535,1711906243664,"fUST",-166.666666,0.0009471,2,"2024-03-31T17:30:43.664",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132536,1711906243674,"fUST",-200.0,0.00094987,7,"2024-03-31T17:30:43.674",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132537,1711906243683,"fUST",-5421.55995097,0.00095,120,"2024-03-31T17:30:43.683",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132538,1711906243692,"fUST",-1027.28737905,0.000957,7,"2024-03-31T17:30:43.692",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132539,1711906243702,"fUST",-200.0,0.00095978,8,"2024-03-31T17:30:43.702",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132540,1711906243711,"fUST",-170.0,0.00096,2,"2024-03-31T17:30:43.711",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132541,1711906243721,"fUST",-500.0,0.00096,120,"2024-03-31T17:30:43.721",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132542,1711906243729,"fUST",-154.78999999,0.00096,120,"2024-03-31T17:30:43.729",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132543,1711906243738,"fUST",-172.377674,0.00096346,2,"2024-03-31T17:30:43.738",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132544,1711906243747,"fUST",-2119.39,0.0009695,120,"2024-03-31T17:30:43.747",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132545,1711906243756,"fUST",-166.666666,0.00097158,2,"2024-03-31T17:30:43.756",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132546,1711906243766,"fUST",-5543.86920666,0.0009726,120,"2024-03-31T17:30:43.766",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132547,1711906243777,"fUST",-2457.79454391,0.0009726,120,"2024-03-31T17:30:43.777",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132558,1711906246628,"fUST",-0.17480482,0.00091075,2,"2024-03-31T17:30:46.628",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132559,1711906246681,"fUST",-172.20286918,0.00091075,2,"2024-03-31T17:30:46.681",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132560,1711906246691,"fUST",-1184.02309095,0.0009726,120,"2024-03-31T17:30:46.691",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132561,1711906259626,"fUST",164.757996,0.0004,2,"2024-03-31T17:30:59.626",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132562,1711906316374,"fUST",255.46506948,0.0004,2,"2024-03-31T17:31:56.374",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132565,1711906442957,"fUST",421.11284937,0.0004,2,"2024-03-31T17:34:02.957",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132567,1711906469039,"fUST",206.80417145,0.0004,2,"2024-03-31T17:34:29.039",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132568,1711906469096,"fUST",893.31332435,0.0004,120,"2024-03-31T17:34:29.096",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132569,1711906491106,"fUST",595.54221623,0.0004,120,"2024-03-31T17:34:51.106",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132570,1711906507095,"fUST",496.2851802,0.0004,120,"2024-03-31T17:35:07.095",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132571,1711906527115,"fUST",397.02814416,0.0004,120,"2024-03-31T17:35:27.115",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132572,1711906541103,"fUST",397.02814416,0.0004,120,"2024-03-31T17:35:41.103",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132573,1711906563122,"fUST",397.02814416,0.0004,120,"2024-03-31T17:36:03.122",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132574,1711906585114,"fUST",397.02814416,0.0004,120,"2024-03-31T17:36:25.114",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132575,1711906603167,"fUST",397.02814416,0.0004,120,"2024-03-31T17:36:43.167",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132576,1711906621151,"fUST",397.02814416,0.0004,120,"2024-03-31T17:37:01.151",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132577,1711906641371,"fUST",397.02814416,0.0004,120,"2024-03-31T17:37:21.371",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132578,1711906657138,"fUST",198.51407205,0.0004,120,"2024-03-31T17:37:37.138",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132579,1711906789302,"fUST",851.53368018,0.0004,40,"2024-03-31T17:39:49.302",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132580,1711906873305,"fUST",733.58266745,0.0004,40,"2024-03-31T17:41:13.305",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132581,1711907150401,"fUST",747.90430222,0.000379,2,"2024-03-31T17:45:50.401",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132582,1711907150584,"fUST",747.90430222,0.000429,2,"2024-03-31T17:45:50.584",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132583,1711907150759,"fUST",747.90430222,0.000479,2,"2024-03-31T17:45:50.759",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132584,1711907237121,"fUST",-296.0,0.0005813,30,"2024-03-31T17:47:17.121",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132585,1711907237142,"fUST",-199.61312408,0.000659,2,"2024-03-31T17:47:17.142",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132586,1711907246094,"fUST",-0.1738362,0.000659,2,"2024-03-31T17:47:26.094",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132587,1711907246113,"fUST",-155.40088184,0.00066,4,"2024-03-31T17:47:26.113",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132588,1711907250083,"fUST",-792.62400984,0.00066,4,"2024-03-31T17:47:30.083",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132589,1711907250105,"fUST",-187.70857331,0.00074887,2,"2024-03-31T17:47:30.105",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132590,1711907250125,"fUST",-166.666666,0.00090366,2,"2024-03-31T17:47:30.125",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132591,1711907250144,"fUST",-80.33408285,0.0009046,120,"2024-03-31T17:47:30.144",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132592,1711907349627,"fUST",164.757996,0.0004,2,"2024-03-31T17:49:09.627",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132596,1711907432469,"fUST",-105.29873765,0.0009046,120,"2024-03-31T17:50:32.469",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132597,1711907432479,"fUST",-1460.335923,0.00090479,30,"2024-03-31T17:50:32.479",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132598,1711907432488,"fUST",-5329.9553201,0.00090997,120,"2024-03-31T17:50:32.488",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132599,1711907432497,"fUST",-221.0,0.00090999,120,"2024-03-31T17:50:32.497",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132600,1711907432508,"fUST",-1546.12598613,0.00091,120,"2024-03-31T17:50:32.508",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132651,1711907438634,"fUST",-4326.93051149,0.00091,120,"2024-03-31T17:50:38.634",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132652,1711907438691,"fUST",-919.76244166,0.00091,120,"2024-03-31T17:50:38.691",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132653,1711907438700,"fUST",-40.63727702,0.00091899,2,"2024-03-31T17:50:38.700",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132854,1711907440623,"fUST",-559.87248736,0.00091899,2,"2024-03-31T17:50:40.623",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132856,1711907440632,"fUST",-1993.0748186,0.00091929,2,"2024-03-31T17:50:40.632",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132858,1711907440642,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.642",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132860,1711907440651,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.651",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132862,1711907440660,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.660",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132864,1711907440669,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.669",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132866,1711907440678,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.678",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132868,1711907440687,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.687",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132871,1711907440697,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.697",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132872,1711907440705,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.705",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132875,1711907440715,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.715",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132876,1711907440724,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.724",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132878,1711907440733,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.733",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132880,1711907440742,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.742",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132883,1711907440751,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.751",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132885,1711907440761,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.761",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132887,1711907440770,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.770",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132889,1711907440779,"fUST",-94.39709623,0.00091997,120,"2024-03-31T17:50:40.779",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132896,1711907440834,"fUST",-405.60290377,0.00091997,120,"2024-03-31T17:50:40.834",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132898,1711907440843,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.843",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132900,1711907440852,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.852",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132901,1711907440861,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.861",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132903,1711907440870,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.870",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132905,1711907440879,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.879",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132907,1711907440888,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.888",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132909,1711907440897,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.897",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132911,1711907440907,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.907",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132913,1711907440916,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.916",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132916,1711907440925,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.925",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132918,1711907440935,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.935",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132920,1711907440944,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.944",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132922,1711907440953,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.953",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132924,1711907440961,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.961",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132926,1711907440970,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.970",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132928,1711907440979,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.979",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132929,1711907440988,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.988",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132931,1711907440997,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:40.997",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132933,1711907441006,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:41.006",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132936,1711907441015,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:41.015",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132938,1711907441024,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:41.024",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132940,1711907441033,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:41.033",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132942,1711907441042,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:41.042",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132944,1711907441052,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:41.052",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132946,1711907441060,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:41.060",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132948,1711907441069,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:41.069",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132950,1711907441078,"fUST",-500.0,0.00091997,120,"2024-03-31T17:50:41.078",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132952,1711907441087,"fUST",-151.0,0.00092,120,"2024-03-31T17:50:41.087",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132954,1711907441096,"fUST",-151.0,0.00092,120,"2024-03-31T17:50:41.096",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132955,1711907441106,"fUST",-166.666666,0.0009283,2,"2024-03-31T17:50:41.106",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132958,1711907441115,"fUST",-250.0,0.00092914,120,"2024-03-31T17:50:41.115",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132960,1711907441124,"fUST",-2057.06,0.0009332,120,"2024-03-31T17:50:41.124",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132962,1711907441133,"fUST",-600.50976435,0.00093349,2,"2024-03-31T17:50:41.133",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132964,1711907441142,"fUST",-1093.58112431,0.00093584,120,"2024-03-31T17:50:41.142",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132966,1711907441151,"fUST",-445.76467993,0.00094221,30,"2024-03-31T17:50:41.151",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321132967,1711907441160,"fUST",-301.87541469,0.00094231,120,"2024-03-31T17:50:41.160",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133530,1711907446554,"fUST",-198.12458531,0.00094231,120,"2024-03-31T17:50:46.554",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133532,1711907446563,"fUST",-445.10116552,0.00094231,120,"2024-03-31T17:50:46.563",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133534,1711907446573,"fUST",-362.71650062,0.00094231,120,"2024-03-31T17:50:46.573",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133536,1711907446581,"fUST",-262.56526786,0.00094231,120,"2024-03-31T17:50:46.581",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133538,1711907446590,"fUST",-279.909851,0.00094232,10,"2024-03-31T17:50:46.590",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133540,1711907446599,"fUST",-279.909851,0.00094232,10,"2024-03-31T17:50:46.599",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133542,1711907446607,"fUST",-151.0,0.00094232,120,"2024-03-31T17:50:46.607",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133543,1711907446616,"fUST",-151.0,0.00094232,120,"2024-03-31T17:50:46.616",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133545,1711907446626,"fUST",-151.0,0.00094232,120,"2024-03-31T17:50:46.626",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133547,1711907446635,"fUST",-151.0,0.00094232,120,"2024-03-31T17:50:46.635",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133549,1711907446644,"fUST",-185.0,0.00094232,2,"2024-03-31T17:50:46.644",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133551,1711907446653,"fUST",-23864.9566979,0.00094232,30,"2024-03-31T17:50:46.653",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133553,1711907446662,"fUST",-187.21544978,0.00094487,2,"2024-03-31T17:50:46.662",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133555,1711907446671,"fUST",-1000.0,0.00094587,9,"2024-03-31T17:50:46.671",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133557,1711907446680,"fUST",-600.50976435,0.000948,2,"2024-03-31T17:50:46.680",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133560,1711907446690,"fUST",-279.909851,0.0009513,10,"2024-03-31T17:50:46.690",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133561,1711907446699,"fUST",-279.909851,0.0009513,10,"2024-03-31T17:50:46.699",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133563,1711907446708,"fUST",-166.666666,0.00095293,2,"2024-03-31T17:50:46.708",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133565,1711907446717,"fUST",-200.0,0.00095587,11,"2024-03-31T17:50:46.717",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133567,1711907446726,"fUST",-200.0,0.00095587,10,"2024-03-31T17:50:46.726",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133569,1711907446735,"fUST",-200.0,0.00095587,9,"2024-03-31T17:50:46.735",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133571,1711907446744,"fUST",-600.50976435,0.0009625,2,"2024-03-31T17:50:46.744",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133573,1711907446753,"fUST",-187.21544976,0.00096509,2,"2024-03-31T17:50:46.753",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133575,1711907446762,"fUST",-500.0,0.000972,120,"2024-03-31T17:50:46.762",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133577,1711907446771,"fUST",-151.0,0.000972,120,"2024-03-31T17:50:46.771",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133579,1711907446780,"fUST",-151.0,0.000972,120,"2024-03-31T17:50:46.780",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133581,1711907446789,"fUST",-193.33644,0.000972,120,"2024-03-31T17:50:46.789",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133583,1711907446798,"fUST",-193.33644,0.000972,120,"2024-03-31T17:50:46.798",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133585,1711907446807,"fUST",-185.0,0.00097232,2,"2024-03-31T17:50:46.807",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133587,1711907446816,"fUST",-18738.15902254,0.00097313,120,"2024-03-31T17:50:46.816",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133589,1711907446826,"fUST",-18738.15902254,0.00097367,120,"2024-03-31T17:50:46.826",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133591,1711907446835,"fUST",-18738.15902254,0.00097416,120,"2024-03-31T17:50:46.835",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133593,1711907446845,"fUST",-18738.15902254,0.0009743,120,"2024-03-31T17:50:46.845",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133595,1711907446854,"fUST",-18738.15902254,0.00097528,120,"2024-03-31T17:50:46.854",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133597,1711907446864,"fUST",-18738.15902254,0.00097609,120,"2024-03-31T17:50:46.864",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133599,1711907446873,"fUST",-18738.15902254,0.00097616,120,"2024-03-31T17:50:46.873",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133609,1711907446956,"fUST",-600.50976435,0.000977,2,"2024-03-31T17:50:46.956",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133611,1711907446968,"fUST",-166.666666,0.00097757,2,"2024-03-31T17:50:46.968",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321133613,1711907446978,"fUST",-1323.95983606,0.00097782,120,"2024-03-31T17:50:46.978",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138818,1711907520081,"fUST",11424.47511112,0.00070673,2,"2024-03-31T17:52:00.081",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138819,1711907520102,"fUST",2825.31037675,0.00070673,2,"2024-03-31T17:52:00.102",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138823,1711907538006,"fUST",182.77026679,0.00055959,120,"2024-03-31T17:52:18.006",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138853,1711907612245,"fUST",-2918.13327754,0.00055959,120,"2024-03-31T17:53:32.245",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138854,1711907629664,"fUST",2640.49036368,0.0002,2,"2024-03-31T17:53:49.664",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138857,1711907653178,"fUST",341.41695512,0.000195,2,"2024-03-31T17:54:13.178",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138858,1711907654501,"fUST",18024.50543091,0.00043333,2,"2024-03-31T17:54:14.501",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138859,1711907654526,"fUST",1872.84217738,0.00043333,2,"2024-03-31T17:54:14.526",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138860,1711907661549,"fUST",736.42801223,0.000351,2,"2024-03-31T17:54:21.549",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138878,1711907670840,"fUST",255.00026525,0.0003624,2,"2024-03-31T17:54:30.840",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138879,1711907671749,"fUST",4988.0,0.0004,2,"2024-03-31T17:54:31.749",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138881,1711907673839,"fUST",3955.33717745,0.00035,2,"2024-03-31T17:54:33.839",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138883,1711907676399,"fUST",4781.92769219,0.0004,2,"2024-03-31T17:54:36.399",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138884,1711907676832,"fUST",354.25574024,0.0004,2,"2024-03-31T17:54:36.832",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138885,1711907677356,"fUST",8056.20893526,0.0004013,2,"2024-03-31T17:54:37.356",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138886,1711907677382,"fUST",14888.72303558,0.0004013,2,"2024-03-31T17:54:37.382",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138887,1711907677412,"fUST",24835.242006,0.0004013,2,"2024-03-31T17:54:37.412",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138888,1711907678019,"fUST",25000.0,0.0004,2,"2024-03-31T17:54:38.019",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138890,1711907683332,"fUST",-5000.0,0.0004,2,"2024-03-31T17:54:43.332",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138891,1711907683356,"fUST",-657.29811272,0.0004,30,"2024-03-31T17:54:43.356",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138892,1711907683379,"fUST",-51485.70188728,0.0004013,2,"2024-03-31T17:54:43.379",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138894,1711907701231,"fUST",3593.0,0.00034749,2,"2024-03-31T17:55:01.231",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138895,1711907704357,"fUST",21407.0,0.000351,4,"2024-03-31T17:55:04.357",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138896,1711907704385,"fUST",4241.61264982,0.000351,4,"2024-03-31T17:55:04.385",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138897,1711907720368,"fUST",3474.38735018,0.000351,4,"2024-03-31T17:55:20.368",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138901,1711908258021,"fUST",-300.0,0.00037696,120,"2024-03-31T18:04:18.021",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138902,1711908276463,"fUST",-9.98743352,0.00037696,120,"2024-03-31T18:04:36.463",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138903,1711908276488,"fUST",-326.81368622,0.00038812,15,"2024-03-31T18:04:36.488",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138904,1711908276513,"fUST",-631.37056829,0.00038812,15,"2024-03-31T18:04:36.513",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138905,1711908276539,"fUST",-631.37056829,0.00038812,15,"2024-03-31T18:04:36.539",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138906,1711908276564,"fUST",-631.37056829,0.00038812,15,"2024-03-31T18:04:36.564",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138907,1711908276590,"fUST",-631.37056829,0.00038812,15,"2024-03-31T18:04:36.590",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138908,1711908276614,"fUST",-137.7166071,0.00038812,15,"2024-03-31T18:04:36.614",0.00082855,56.49,0.9265788045400831,362658085.2419996]
[321138909,1711908350524,"fUST",-493.65396119,0.00038812,15,"2024-03-31T18:05:50.524",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138910,1711908350549,"fUST",-631.37056829,0.00038812,15,"2024-03-31T18:05:50.549",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138911,1711908350574,"fUST",-631.37056829,0.00038812,15,"2024-03-31T18:05:50.574",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138912,1711908350602,"fUST",-631.37056829,0.00038812,15,"2024-03-31T18:05:50.602",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138913,1711908350627,"fUST",-612.23433394,0.00038812,15,"2024-03-31T18:05:50.627",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138914,1711908353918,"fUST",-19.13623435,0.00038812,15,"2024-03-31T18:05:53.918",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138915,1711908353943,"fUST",-631.37056829,0.00038812,15,"2024-03-31T18:05:53.943",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138916,1711908353968,"fUST",-631.37056829,0.00038812,15,"2024-03-31T18:05:53.968",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138917,1711908353993,"fUST",-631.37056829,0.00038812,15,"2024-03-31T18:05:53.993",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138918,1711908354018,"fUST",-631.37056829,0.00038812,15,"2024-03-31T18:05:54.018",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138919,1711908354043,"fUST",-455.38149249,0.00038812,15,"2024-03-31T18:05:54.043",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138921,1711908407506,"fUST",-544.73857948,0.00038811,15,"2024-03-31T18:06:47.506",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138922,1711908407533,"fUST",-455.26142052,0.00038811,15,"2024-03-31T18:06:47.533",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138923,1711908409381,"fUST",-89.47715896,0.00038811,15,"2024-03-31T18:06:49.381",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138924,1711908409407,"fUST",-544.73857948,0.00038811,15,"2024-03-31T18:06:49.407",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138925,1711908409432,"fUST",-365.78426156,0.00038811,15,"2024-03-31T18:06:49.432",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138926,1711908422137,"fUST",-178.95431792,0.00038811,15,"2024-03-31T18:07:02.137",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138927,1711908422162,"fUST",-544.73857948,0.00038811,15,"2024-03-31T18:07:02.162",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138928,1711908422186,"fUST",-276.3071026,0.00038811,15,"2024-03-31T18:07:02.186",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138929,1711908444132,"fUST",-683.65730643,0.00037796,2,"2024-03-31T18:07:24.132",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138930,1711908444152,"fUST",-2078.390746,0.00037812,2,"2024-03-31T18:07:24.152",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138931,1711908444171,"fUST",-82.29908759,0.00037813,2,"2024-03-31T18:07:24.171",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138932,1711908446105,"fUST",-1296.18691101,0.00037813,2,"2024-03-31T18:07:26.105",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138933,1711908446126,"fUST",-24.67725434,0.00037899,2,"2024-03-31T18:07:26.126",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138943,1711908524141,"fUST",-514.73857948,0.0003881,15,"2024-03-31T18:08:44.141",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138944,1711908524166,"fUST",-485.26142052,0.0003881,15,"2024-03-31T18:08:44.166",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138945,1711908556154,"fUST",-5000.0,0.00037477,2,"2024-03-31T18:09:16.154",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138946,1711908556176,"fUST",-189.6253835,0.00037855,2,"2024-03-31T18:09:16.176",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138947,1711908556200,"fUST",-883.37658826,0.00037899,2,"2024-03-31T18:09:16.200",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138948,1711908556220,"fUST",-320.37993235,0.00038711,2,"2024-03-31T18:09:16.220",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138949,1711908559514,"fUST",1000.0,0.00039,120,"2024-03-31T18:09:19.514",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138950,1711908563154,"fUST",-778.58540325,0.00038711,2,"2024-03-31T18:09:23.154",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138951,1711908563176,"fUST",-400.0,0.00038809,5,"2024-03-31T18:09:23.176",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138952,1711908563197,"fUST",-235.0,0.0003881,2,"2024-03-31T18:09:23.197",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138953,1711908563218,"fUST",-29.47715896,0.0003881,15,"2024-03-31T18:09:23.218",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138954,1711908563240,"fUST",-514.73857948,0.0003881,15,"2024-03-31T18:09:23.240",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138955,1711908563264,"fUST",-514.73857948,0.0003881,15,"2024-03-31T18:09:23.264",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138956,1711908563287,"fUST",-514.73857948,0.0003881,15,"2024-03-31T18:09:23.287",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138957,1711908563308,"fUST",-514.73857948,0.0003881,15,"2024-03-31T18:09:23.308",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321138958,1711908563334,"fUST",-155.28123259,0.0003881,15,"2024-03-31T18:09:23.334",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139042,1711908638841,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:38.841",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139044,1711908638850,"fUST",-194.34,0.00038435,15,"2024-03-31T18:10:38.850",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139047,1711908638863,"fUST",-305.66,0.00038435,15,"2024-03-31T18:10:38.863",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139049,1711908638872,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:38.872",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139050,1711908638882,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:38.882",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139052,1711908638891,"fUST",-337.54715162,0.00038435,15,"2024-03-31T18:10:38.891",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139055,1711908638902,"fUST",-162.45284838,0.00038435,15,"2024-03-31T18:10:38.902",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139057,1711908638911,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:38.911",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139058,1711908638920,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:38.920",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139060,1711908638930,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:38.930",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139062,1711908638939,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:38.939",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139064,1711908638948,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:38.948",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139066,1711908638957,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:38.957",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139068,1711908638966,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:38.966",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139070,1711908638974,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:38.974",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139072,1711908638983,"fUST",-94.55803756,0.00038435,15,"2024-03-31T18:10:38.983",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139074,1711908638995,"fUST",-405.44196244,0.00038435,15,"2024-03-31T18:10:38.995",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139076,1711908639004,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:39.004",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139078,1711908639013,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:39.013",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139080,1711908639022,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:39.022",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139082,1711908639031,"fUST",-420.07280483,0.00038435,15,"2024-03-31T18:10:39.031",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139358,1711908641548,"fUST",-79.92719517,0.00038435,15,"2024-03-31T18:10:41.548",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139360,1711908641557,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.557",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139362,1711908641566,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.566",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139364,1711908641575,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.575",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139366,1711908641584,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.584",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139368,1711908641594,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.594",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139371,1711908641603,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.603",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139372,1711908641612,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.612",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139374,1711908641621,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.621",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139376,1711908641630,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.630",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139378,1711908641639,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.639",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139380,1711908641648,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.648",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139382,1711908641657,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.657",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139384,1711908641665,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.665",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139386,1711908641675,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.675",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139388,1711908641687,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.687",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139390,1711908641696,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.696",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139392,1711908641705,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.705",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139394,1711908641714,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.714",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139396,1711908641723,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.723",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139398,1711908641733,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.733",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139400,1711908641742,"fUST",-106.6268922,0.00038435,15,"2024-03-31T18:10:41.742",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139402,1711908641755,"fUST",-393.3731078,0.00038435,15,"2024-03-31T18:10:41.755",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139404,1711908641764,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.764",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139406,1711908641773,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.773",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139408,1711908641783,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.783",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139411,1711908641793,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.793",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139413,1711908641803,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.803",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139414,1711908641811,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.811",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139416,1711908641821,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.821",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139419,1711908641831,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.831",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139421,1711908641840,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.840",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139423,1711908641849,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.849",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139425,1711908641858,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.858",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139427,1711908641867,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.867",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139429,1711908641875,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.875",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139431,1711908641885,"fUST",-407.13071492,0.00038435,15,"2024-03-31T18:10:41.885",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139432,1711908641894,"fUST",-500.0,0.00038435,15,"2024-03-31T18:10:41.894",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139434,1711908641904,"fUST",-24900.0,0.00038436,2,"2024-03-31T18:10:41.904",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139436,1711908641914,"fUST",-3000.0,0.00038464,2,"2024-03-31T18:10:41.914",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139438,1711908641923,"fUST",-300.0,0.00038809,5,"2024-03-31T18:10:41.923",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139440,1711908641933,"fUST",-1442.42215343,0.0003881,2,"2024-03-31T18:10:41.933",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139442,1711908641942,"fUST",-169.930898,0.00038986,2,"2024-03-31T18:10:41.942",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139445,1711908641952,"fUST",-2402.88065659,0.00039,120,"2024-03-31T18:10:41.952",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139713,1711908643897,"fUST",-1597.11934341,0.00039,120,"2024-03-31T18:10:43.897",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139715,1711908643906,"fUST",-623.18286532,0.00039686,2,"2024-03-31T18:10:43.906",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139717,1711908643915,"fUST",-178.854797,0.0004,2,"2024-03-31T18:10:43.915",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139719,1711908643925,"fUST",-3762.28974876,0.0004013,2,"2024-03-31T18:10:43.925",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321139726,1711908643981,"fUST",-905.47657665,0.0004013,2,"2024-03-31T18:10:43.981",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321140051,1711908647230,"fUST",-0.29735673,0.0003861,2,"2024-03-31T18:10:47.230",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146387,1711908792243,"fUST",-435.0,0.000369,2,"2024-03-31T18:13:12.243",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146388,1711908857503,"fUST",-2842.57880921,0.00036531,2,"2024-03-31T18:14:17.503",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146389,1711908857524,"fUST",-30.86132823,0.000369,2,"2024-03-31T18:14:17.524",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146390,1711908857543,"fUST",-449.55986256,0.000369,4,"2024-03-31T18:14:17.543",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146391,1711908869853,"fUST",-200.80874692,0.00083241,120,"2024-03-31T18:14:29.853",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146392,1711908869876,"fUST",-151.98312647,0.00083241,120,"2024-03-31T18:14:29.876",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146393,1711908869900,"fUST",-151.98312647,0.00083241,120,"2024-03-31T18:14:29.900",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146411,1711909467765,"fUST",280.0,0.00039023,120,"2024-03-31T18:24:27.765",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146415,1711909504190,"fUST",5000.0,0.0004,5,"2024-03-31T18:25:04.190",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146420,1711909640119,"fUST",-410.57421882,0.000379,2,"2024-03-31T18:27:20.119",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146421,1711909640140,"fUST",-187.70857331,0.0003851,2,"2024-03-31T18:27:20.140",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146422,1711909640162,"fUST",-52.78281678,0.00038633,2,"2024-03-31T18:27:20.162",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146423,1711909750103,"fUST",-187.70857331,0.00038533,2,"2024-03-31T18:29:10.103",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146424,1711909750125,"fUST",-412.86518168,0.00038633,2,"2024-03-31T18:29:10.125",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146425,1711909750145,"fUST",-1643.1127093,0.00038668,2,"2024-03-31T18:29:10.145",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146426,1711909750165,"fUST",-1381.7232631,0.00038727,2,"2024-03-31T18:29:10.165",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146427,1711909750185,"fUST",-1039.195373,0.00038858,2,"2024-03-31T18:29:10.185",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146428,1711909750205,"fUST",-628.1476084,0.00038978,2,"2024-03-31T18:29:10.205",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146429,1711909750224,"fUST",-197.0047942,0.00039011,2,"2024-03-31T18:29:10.224",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146430,1711909750244,"fUST",-158.948034,0.0004,2,"2024-03-31T18:29:10.244",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146431,1711909750263,"fUST",-1655.6957623,0.00040029,2,"2024-03-31T18:29:10.263",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146432,1711909774121,"fUST",-1162.266735,0.00040029,2,"2024-03-31T18:29:34.121",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146509,1711909831968,"fUST",-161.818688,0.0004,2,"2024-03-31T18:30:31.968",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146512,1711909831978,"fUST",-157.33336488,0.00040029,2,"2024-03-31T18:30:31.978",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146514,1711909831987,"fUST",-678.71192486,0.00040029,2,"2024-03-31T18:30:31.987",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146515,1711909831997,"fUST",-329.0,0.00040122,5,"2024-03-31T18:30:31.997",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146517,1711909832006,"fUST",-361.0,0.00040124,2,"2024-03-31T18:30:32.006",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146519,1711909832015,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:32.015",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146521,1711909832024,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:32.024",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146523,1711909832036,"fUST",-18.35675043,0.00040129,31,"2024-03-31T18:30:32.036",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146572,1711909838140,"fUST",-410.80896699,0.00040129,31,"2024-03-31T18:30:38.140",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146575,1711909838151,"fUST",-70.83428258,0.00040129,31,"2024-03-31T18:30:38.151",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146577,1711909838160,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.160",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146579,1711909838169,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.169",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146581,1711909838178,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.178",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146583,1711909838187,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.187",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146585,1711909838197,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.197",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146587,1711909838206,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.206",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146589,1711909838216,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.216",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146591,1711909838225,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.225",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146593,1711909838233,"fUST",-99.60549484,0.00040129,31,"2024-03-31T18:30:38.233",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146601,1711909838304,"fUST",-400.39450516,0.00040129,31,"2024-03-31T18:30:38.304",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146603,1711909838313,"fUST",-19.82856032,0.00040129,31,"2024-03-31T18:30:38.313",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146605,1711909838325,"fUST",-480.17143968,0.00040129,31,"2024-03-31T18:30:38.325",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146607,1711909838334,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.334",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146609,1711909838344,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.344",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146611,1711909838353,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.353",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146613,1711909838362,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.362",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146616,1711909838371,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.371",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146618,1711909838380,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.380",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146619,1711909838389,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.389",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146621,1711909838399,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.399",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146623,1711909838408,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.408",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146625,1711909838417,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.417",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146628,1711909838427,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.427",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146630,1711909838436,"fUST",-190.71307149,0.00040129,31,"2024-03-31T18:30:38.436",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146632,1711909838446,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.446",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146634,1711909838455,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.455",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146635,1711909838465,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.465",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146637,1711909838474,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.474",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146639,1711909838483,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.483",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146641,1711909838492,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.492",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146643,1711909838501,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.501",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146655,1711909838591,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.591",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146657,1711909838600,"fUST",-500.0,0.00040129,31,"2024-03-31T18:30:38.600",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146659,1711909838609,"fUST",-32510.17516251,0.0004013,2,"2024-03-31T18:30:38.609",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146661,1711909838621,"fUST",-10326.18264796,0.0004013,2,"2024-03-31T18:30:38.621",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146663,1711909838630,"fUST",-1170.10560406,0.000404,2,"2024-03-31T18:30:38.630",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146665,1711909838639,"fUST",-1452.94721261,0.000405,10,"2024-03-31T18:30:38.639",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146667,1711909838649,"fUST",-1453.09236218,0.000405,10,"2024-03-31T18:30:38.649",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146669,1711909838658,"fUST",-2219.152121,0.0004075,2,"2024-03-31T18:30:38.658",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146671,1711909838668,"fUST",-177.1312925,0.00041096,2,"2024-03-31T18:30:38.668",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146673,1711909838677,"fUST",-166.666666,0.00041096,2,"2024-03-31T18:30:38.677",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146675,1711909838685,"fUST",-166.666666,0.00042058,2,"2024-03-31T18:30:38.685",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146677,1711909838695,"fUST",-410.57421882,0.000429,2,"2024-03-31T18:30:38.695",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146679,1711909838704,"fUST",-1574.026147,0.0004293,14,"2024-03-31T18:30:38.704",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146681,1711909838713,"fUST",-1574.18339237,0.0004293,14,"2024-03-31T18:30:38.713",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146683,1711909838722,"fUST",-166.666666,0.00043019,2,"2024-03-31T18:30:38.722",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146685,1711909838731,"fUST",-166.666666,0.00043981,2,"2024-03-31T18:30:38.731",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146687,1711909838740,"fUST",-166.666666,0.00044942,2,"2024-03-31T18:30:38.740",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146689,1711909838750,"fUST",-1574.18339237,0.0004536,14,"2024-03-31T18:30:38.750",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146691,1711909838759,"fUST",-166.666666,0.00045904,2,"2024-03-31T18:30:38.759",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146693,1711909838768,"fUST",-1000.0,0.0004663,30,"2024-03-31T18:30:38.768",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146695,1711909838777,"fUST",-1170.10560402,0.00046775,2,"2024-03-31T18:30:38.777",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146697,1711909838785,"fUST",-197.0,0.00047,90,"2024-03-31T18:30:38.785",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146699,1711909838796,"fUST",-1212.0,0.0004726,60,"2024-03-31T18:30:38.796",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146701,1711909838806,"fUST",-162.74442572,0.0004779,18,"2024-03-31T18:30:38.806",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146703,1711909838815,"fUST",-1695.27442255,0.0004779,18,"2024-03-31T18:30:38.815",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146706,1711909838827,"fUST",-160.0,0.00049999,60,"2024-03-31T18:30:38.827",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146707,1711909838837,"fUST",-539.67211552,0.0005,2,"2024-03-31T18:30:38.837",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146710,1711909838846,"fUST",-5858.34625685,0.0005,2,"2024-03-31T18:30:38.846",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146712,1711909838858,"fUST",-49645.17931533,0.0005,2,"2024-03-31T18:30:38.858",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146714,1711909838867,"fUST",-1695.27442255,0.0005022,18,"2024-03-31T18:30:38.867",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146716,1711909838876,"fUST",-1816.36545273,0.0005265,22,"2024-03-31T18:30:38.876",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146718,1711909838885,"fUST",-1170.10560402,0.0005315,2,"2024-03-31T18:30:38.885",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146720,1711909838894,"fUST",-1039.195373,0.00058288,30,"2024-03-31T18:30:38.894",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146722,1711909838903,"fUST",-169.37105028,0.0005876,2,"2024-03-31T18:30:38.903",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146724,1711909838912,"fUST",-1170.10560402,0.00059525,2,"2024-03-31T18:30:38.912",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146726,1711909838921,"fUST",-178.854797,0.00064247,2,"2024-03-31T18:30:38.921",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146727,1711909838930,"fUST",-1170.10560402,0.000659,2,"2024-03-31T18:30:38.930",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146729,1711909838940,"fUST",-1900.0,0.00066,4,"2024-03-31T18:30:38.940",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146731,1711909838949,"fUST",-10000.0,0.000685,60,"2024-03-31T18:30:38.949",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146733,1711909838958,"fUST",-2099.67800187,0.0007,2,"2024-03-31T18:30:38.958",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321146735,1711909838969,"fUST",-1064.81058231,0.0007,2,"2024-03-31T18:30:38.969",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147032,1711909843609,"fUST",-361.0,0.0004013,2,"2024-03-31T18:30:43.609",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147033,1711909843619,"fUST",-361.0,0.0004313,2,"2024-03-31T18:30:43.619",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147034,1711909843628,"fUST",-361.0,0.0004613,2,"2024-03-31T18:30:43.628",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147035,1711909843637,"fUST",-4343.32397937,0.0007,2,"2024-03-31T18:30:43.637",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147037,1711909843646,"fUST",-155.126046,0.00070673,120,"2024-03-31T18:30:43.646",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147038,1711909843655,"fUST",-432.939566,0.00070673,120,"2024-03-31T18:30:43.655",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147039,1711909843663,"fUST",-432.939566,0.00070673,120,"2024-03-31T18:30:43.663",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147040,1711909843672,"fUST",-432.939566,0.00070673,120,"2024-03-31T18:30:43.672",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147041,1711909843681,"fUST",-432.939566,0.00070673,120,"2024-03-31T18:30:43.681",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147042,1711909843690,"fUST",-178.290232,0.00070673,120,"2024-03-31T18:30:43.690",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147043,1711909843699,"fUST",-151.0,0.00070673,120,"2024-03-31T18:30:43.699",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147044,1711909843708,"fUST",-151.0,0.00070673,120,"2024-03-31T18:30:43.708",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147045,1711909843717,"fUST",-152.585039,0.00070673,120,"2024-03-31T18:30:43.717",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147046,1711909843728,"fUST",-680.130651,0.00070673,10,"2024-03-31T18:30:43.728",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147047,1711909843738,"fUST",-680.130651,0.00070673,10,"2024-03-31T18:30:43.738",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147048,1711909843747,"fUST",-151.0,0.00070673,120,"2024-03-31T18:30:43.747",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147049,1711909843756,"fUST",-200.729948,0.00070673,120,"2024-03-31T18:30:43.756",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147050,1711909843765,"fUST",-200.729948,0.00070673,120,"2024-03-31T18:30:43.765",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147051,1711909843774,"fUST",-151.0,0.00070673,120,"2024-03-31T18:30:43.774",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147052,1711909843783,"fUST",-151.0,0.00070673,120,"2024-03-31T18:30:43.783",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147053,1711909843792,"fUST",-151.0,0.00070673,120,"2024-03-31T18:30:43.792",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147054,1711909843802,"fUST",-613.141479,0.00070673,120,"2024-03-31T18:30:43.802",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147055,1711909843811,"fUST",-151.768486,0.00070673,120,"2024-03-31T18:30:43.811",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147056,1711909843820,"fUST",-613.141479,0.00070673,120,"2024-03-31T18:30:43.820",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147057,1711909843829,"fUST",-189.102796,0.00070673,120,"2024-03-31T18:30:43.829",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147058,1711909843838,"fUST",-189.102796,0.00070673,120,"2024-03-31T18:30:43.838",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147059,1711909843849,"fUST",-25739.1775243,0.00070673,2,"2024-03-31T18:30:43.849",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147060,1711909843858,"fUST",-2138.75,0.00072,40,"2024-03-31T18:30:43.858",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147061,1711909843868,"fUST",-158.948034,0.00072329,2,"2024-03-31T18:30:43.868",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147062,1711909843877,"fUST",-161.818688,0.00072329,2,"2024-03-31T18:30:43.877",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147063,1711909843886,"fUST",-1106.0,0.00075425,60,"2024-03-31T18:30:43.886",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147064,1711909843896,"fUST",-176.88356562,0.0007671,90,"2024-03-31T18:30:43.896",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147065,1711909843905,"fUST",-1212.97289264,0.00076711,61,"2024-03-31T18:30:43.905",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147066,1711909843914,"fUST",-6468.77,0.00076711,30,"2024-03-31T18:30:43.914",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147067,1711909843924,"fUST",-6468.77,0.00076711,30,"2024-03-31T18:30:43.924",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147068,1711909843934,"fUST",-6468.77,0.00076711,30,"2024-03-31T18:30:43.934",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147069,1711909843943,"fUST",-6468.77,0.00076711,30,"2024-03-31T18:30:43.943",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147070,1711909843954,"fUST",-6468.77,0.00076711,30,"2024-03-31T18:30:43.954",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147071,1711909843963,"fUST",-6468.77,0.00076711,30,"2024-03-31T18:30:43.963",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147072,1711909843973,"fUST",-6468.77,0.00076711,30,"2024-03-31T18:30:43.973",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147073,1711909843983,"fUST",-6468.77,0.00076711,30,"2024-03-31T18:30:43.983",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147074,1711909843992,"fUST",-6468.77,0.00076711,30,"2024-03-31T18:30:43.992",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147075,1711909844001,"fUST",-6468.77,0.00076711,30,"2024-03-31T18:30:44.001",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147076,1711909844010,"fUST",-432.939566,0.00076711,120,"2024-03-31T18:30:44.010",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147077,1711909844019,"fUST",-432.939566,0.00076711,120,"2024-03-31T18:30:44.019",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147078,1711909844029,"fUST",-432.939566,0.00076711,120,"2024-03-31T18:30:44.029",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147079,1711909844041,"fUST",-432.939566,0.00076711,120,"2024-03-31T18:30:44.041",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147080,1711909844050,"fUST",-432.939566,0.00076711,120,"2024-03-31T18:30:44.050",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147081,1711909844059,"fUST",-432.939566,0.00076711,120,"2024-03-31T18:30:44.059",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147082,1711909844069,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.069",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147083,1711909844079,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.079",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147084,1711909844090,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.090",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147085,1711909844099,"fUST",-680.130651,0.00076711,10,"2024-03-31T18:30:44.099",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147086,1711909844109,"fUST",-680.130651,0.00076711,10,"2024-03-31T18:30:44.109",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147087,1711909844119,"fUST",-680.130651,0.00076711,10,"2024-03-31T18:30:44.119",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147088,1711909844129,"fUST",-680.130651,0.00076711,10,"2024-03-31T18:30:44.129",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147089,1711909844138,"fUST",-680.130651,0.00076711,10,"2024-03-31T18:30:44.138",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147090,1711909844147,"fUST",-680.130651,0.00076711,10,"2024-03-31T18:30:44.147",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147091,1711909844156,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.156",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147092,1711909844166,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.166",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147093,1711909844176,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.176",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147094,1711909844187,"fUST",-200.729948,0.00076711,120,"2024-03-31T18:30:44.187",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147095,1711909844196,"fUST",-200.729948,0.00076711,120,"2024-03-31T18:30:44.196",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147096,1711909844206,"fUST",-200.729948,0.00076711,120,"2024-03-31T18:30:44.206",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147097,1711909844216,"fUST",-200.729948,0.00076711,120,"2024-03-31T18:30:44.216",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147098,1711909844226,"fUST",-200.729948,0.00076711,120,"2024-03-31T18:30:44.226",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147099,1711909844236,"fUST",-200.729948,0.00076711,120,"2024-03-31T18:30:44.236",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147100,1711909844246,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.246",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147101,1711909844255,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.255",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147102,1711909844264,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.264",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147103,1711909844274,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.274",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147104,1711909844283,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.283",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147105,1711909844292,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.292",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147106,1711909844302,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.302",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147107,1711909844312,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.312",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147108,1711909844322,"fUST",-155.433122,0.00076711,120,"2024-03-31T18:30:44.322",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147109,1711909844331,"fUST",-613.141479,0.00076711,120,"2024-03-31T18:30:44.331",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147110,1711909844340,"fUST",-613.141479,0.00076711,120,"2024-03-31T18:30:44.340",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147111,1711909844350,"fUST",-613.141479,0.00076711,120,"2024-03-31T18:30:44.350",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147112,1711909844359,"fUST",-613.141479,0.00076711,120,"2024-03-31T18:30:44.359",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147113,1711909844369,"fUST",-613.141479,0.00076711,120,"2024-03-31T18:30:44.369",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147114,1711909844378,"fUST",-613.141479,0.00076711,120,"2024-03-31T18:30:44.378",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147115,1711909844387,"fUST",-189.102796,0.00076711,120,"2024-03-31T18:30:44.387",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147116,1711909844397,"fUST",-189.102796,0.00076711,120,"2024-03-31T18:30:44.397",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147117,1711909844407,"fUST",-189.102796,0.00076711,120,"2024-03-31T18:30:44.407",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147118,1711909844416,"fUST",-189.102796,0.00076711,120,"2024-03-31T18:30:44.416",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147119,1711909844425,"fUST",-189.102796,0.00076711,120,"2024-03-31T18:30:44.425",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147120,1711909844434,"fUST",-189.102796,0.00076711,120,"2024-03-31T18:30:44.434",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147121,1711909844444,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.444",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147122,1711909844454,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.454",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147123,1711909844464,"fUST",-151.0,0.00076711,120,"2024-03-31T18:30:44.464",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147124,1711909844473,"fUST",-506.64055552,0.00076712,120,"2024-03-31T18:30:44.473",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147125,1711909844552,"fUST",-505.46417616,0.00076712,120,"2024-03-31T18:30:44.552",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147126,1711909844567,"fUST",-217.05369,0.00076712,120,"2024-03-31T18:30:44.567",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147127,1711909844577,"fUST",-501.68842196,0.00076712,120,"2024-03-31T18:30:44.577",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147128,1711909844586,"fUST",-503.50340261,0.00076712,120,"2024-03-31T18:30:44.586",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147129,1711909844595,"fUST",-500.0,0.00076712,7,"2024-03-31T18:30:44.595",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147130,1711909844605,"fUST",-576.79076949,0.00076712,120,"2024-03-31T18:30:44.605",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147131,1711909844614,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.614",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147132,1711909844623,"fUST",-501.49515567,0.00076712,120,"2024-03-31T18:30:44.623",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147133,1711909844632,"fUST",-502.65555419,0.00076712,120,"2024-03-31T18:30:44.632",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147134,1711909844641,"fUST",-502.41504639,0.00076712,120,"2024-03-31T18:30:44.641",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147135,1711909844650,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.650",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147136,1711909844660,"fUST",-502.21436465,0.00076712,120,"2024-03-31T18:30:44.660",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147137,1711909844670,"fUST",-501.50296799,0.00076712,120,"2024-03-31T18:30:44.670",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147138,1711909844679,"fUST",-501.14398219,0.00076712,120,"2024-03-31T18:30:44.679",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147139,1711909844689,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.689",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147140,1711909844699,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.699",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147141,1711909844708,"fUST",-501.20985029,0.00076712,120,"2024-03-31T18:30:44.708",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147142,1711909844716,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.716",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147143,1711909844726,"fUST",-150.411119,0.00076712,120,"2024-03-31T18:30:44.726",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147144,1711909844735,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.735",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147145,1711909844746,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.746",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147146,1711909844755,"fUST",-500.47794339,0.00076712,120,"2024-03-31T18:30:44.755",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147147,1711909844765,"fUST",-501.64650188,0.00076712,120,"2024-03-31T18:30:44.765",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147148,1711909844774,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.774",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147149,1711909844783,"fUST",-500.80548867,0.00076712,120,"2024-03-31T18:30:44.783",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147150,1711909844791,"fUST",-501.79840784,0.00076712,120,"2024-03-31T18:30:44.791",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147151,1711909844800,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.800",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147152,1711909844809,"fUST",-433.30499578,0.00076712,120,"2024-03-31T18:30:44.809",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147153,1711909844818,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.818",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147154,1711909844827,"fUST",-502.35335263,0.00076712,120,"2024-03-31T18:30:44.827",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147155,1711909844836,"fUST",-151.0,0.00076712,120,"2024-03-31T18:30:44.836",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147156,1711909844845,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.845",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147157,1711909844855,"fUST",-829.66,0.00076712,120,"2024-03-31T18:30:44.855",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147158,1711909844864,"fUST",-3524.89,0.00076712,120,"2024-03-31T18:30:44.864",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147159,1711909844873,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.873",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147160,1711909844882,"fUST",-640.13968215,0.00076712,120,"2024-03-31T18:30:44.882",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147161,1711909844891,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.891",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147162,1711909844900,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.900",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147163,1711909844910,"fUST",-500.98421336,0.00076712,120,"2024-03-31T18:30:44.910",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147164,1711909844919,"fUST",-222.9731567,0.00076712,120,"2024-03-31T18:30:44.919",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147165,1711909844928,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.928",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147166,1711909844938,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.938",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147167,1711909844947,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.947",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147168,1711909844957,"fUST",-501.8493089,0.00076712,120,"2024-03-31T18:30:44.957",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147169,1711909844966,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.966",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147170,1711909844975,"fUST",-503.25777059,0.00076712,120,"2024-03-31T18:30:44.975",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147171,1711909844984,"fUST",-500.01866869,0.00076712,120,"2024-03-31T18:30:44.984",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147172,1711909844993,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:44.993",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147173,1711909845003,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.003",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147174,1711909845012,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.012",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147175,1711909845021,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.021",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147176,1711909845030,"fUST",-415.9068613,0.00076712,120,"2024-03-31T18:30:45.030",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147177,1711909845043,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.043",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147178,1711909845053,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.053",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147179,1711909845062,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.062",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147180,1711909845071,"fUST",-500.32182603,0.00076712,120,"2024-03-31T18:30:45.071",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147181,1711909845081,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.081",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147182,1711909845091,"fUST",-514.09685103,0.00076712,120,"2024-03-31T18:30:45.091",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147183,1711909845100,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.100",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147184,1711909845110,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.110",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147185,1711909845119,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.119",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147186,1711909845128,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.128",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147187,1711909845138,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.138",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147188,1711909845147,"fUST",-501.24574608,0.00076712,120,"2024-03-31T18:30:45.147",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147189,1711909845157,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.157",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147190,1711909845166,"fUST",-575.87509311,0.00076712,120,"2024-03-31T18:30:45.166",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147191,1711909845175,"fUST",-1776.86,0.00076712,120,"2024-03-31T18:30:45.175",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147192,1711909845185,"fUST",-501.16542471,0.00076712,120,"2024-03-31T18:30:45.185",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147193,1711909845194,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.194",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147194,1711909845204,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.204",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147195,1711909845215,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.215",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147196,1711909845224,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.224",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147197,1711909845232,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.232",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147198,1711909845241,"fUST",-227.01758838,0.00076712,120,"2024-03-31T18:30:45.241",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147199,1711909845250,"fUST",-589.48235148,0.00076712,120,"2024-03-31T18:30:45.250",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147200,1711909845259,"fUST",-503.80782035,0.00076712,120,"2024-03-31T18:30:45.259",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147201,1711909845269,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.269",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147202,1711909845278,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.278",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147203,1711909845288,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.288",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147204,1711909845297,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.297",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147205,1711909845306,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.306",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147206,1711909845316,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.316",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147207,1711909845325,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.325",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147208,1711909845334,"fUST",-403.67588912,0.00076712,120,"2024-03-31T18:30:45.334",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147209,1711909845343,"fUST",-503.8561811,0.00076712,120,"2024-03-31T18:30:45.343",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147210,1711909845352,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.352",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147211,1711909845361,"fUST",-504.68729692,0.00076712,120,"2024-03-31T18:30:45.361",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147212,1711909845370,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.370",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147214,1711909845380,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.380",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147216,1711909845389,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.389",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147218,1711909845398,"fUST",-500.66900747,0.00076712,120,"2024-03-31T18:30:45.398",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147219,1711909845407,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.407",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147221,1711909845416,"fUST",-500.20687831,0.00076712,120,"2024-03-31T18:30:45.416",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147222,1711909845426,"fUST",-500.74034514,0.00076712,120,"2024-03-31T18:30:45.426",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147223,1711909845435,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.435",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147224,1711909845445,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.445",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147225,1711909845455,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.455",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147227,1711909845464,"fUST",-501.80032263,0.00076712,120,"2024-03-31T18:30:45.464",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147228,1711909845473,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.473",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147230,1711909845482,"fUST",-351.6316527,0.00076712,120,"2024-03-31T18:30:45.482",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147232,1711909845492,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.492",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147235,1711909845501,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.501",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147236,1711909845511,"fUST",-501.15504627,0.00076712,120,"2024-03-31T18:30:45.511",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147239,1711909845520,"fUST",-625.02350808,0.00076712,120,"2024-03-31T18:30:45.520",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147240,1711909845530,"fUST",-500.36656546,0.00076712,120,"2024-03-31T18:30:45.530",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147242,1711909845539,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.539",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147244,1711909845549,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.549",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147246,1711909845558,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.558",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147249,1711909845568,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.568",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147251,1711909845578,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.578",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147253,1711909845587,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.587",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147254,1711909845596,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.596",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147256,1711909845605,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.605",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147258,1711909845615,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.615",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147260,1711909845624,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.624",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147262,1711909845634,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.634",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147264,1711909845643,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.643",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147267,1711909845652,"fUST",-432.939566,0.00076712,120,"2024-03-31T18:30:45.652",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147269,1711909845661,"fUST",-432.939566,0.00076712,120,"2024-03-31T18:30:45.661",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147271,1711909845671,"fUST",-432.939566,0.00076712,120,"2024-03-31T18:30:45.671",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147273,1711909845680,"fUST",-432.939566,0.00076712,120,"2024-03-31T18:30:45.680",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147276,1711909845689,"fUST",-432.939566,0.00076712,120,"2024-03-31T18:30:45.689",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147278,1711909845699,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.699",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147280,1711909845708,"fUST",-432.939566,0.00076712,120,"2024-03-31T18:30:45.708",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147282,1711909845717,"fUST",-432.939566,0.00076712,120,"2024-03-31T18:30:45.717",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147283,1711909845726,"fUST",-432.939566,0.00076712,120,"2024-03-31T18:30:45.726",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147285,1711909845736,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.736",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147287,1711909845745,"fUST",-432.939566,0.00076712,120,"2024-03-31T18:30:45.745",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147289,1711909845754,"fUST",-432.939557,0.00076712,120,"2024-03-31T18:30:45.754",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147291,1711909845764,"fUST",-225.30810761,0.00076712,120,"2024-03-31T18:30:45.764",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147294,1711909845773,"fUST",-503.08534758,0.00076712,120,"2024-03-31T18:30:45.773",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147296,1711909845782,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.782",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147297,1711909845791,"fUST",-434.2497523,0.00076712,120,"2024-03-31T18:30:45.791",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147299,1711909845801,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.801",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147301,1711909845810,"fUST",-500.0,0.00076712,2,"2024-03-31T18:30:45.810",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147305,1711909845820,"fUST",-505.51060483,0.00076712,120,"2024-03-31T18:30:45.820",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147307,1711909845829,"fUST",-499.55755534,0.00076712,120,"2024-03-31T18:30:45.829",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147309,1711909845839,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.839",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147310,1711909845849,"fUST",-500.63068825,0.00076712,120,"2024-03-31T18:30:45.849",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147311,1711909845857,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.857",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147312,1711909845866,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.866",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147313,1711909845875,"fUST",-169.258562,0.00076712,120,"2024-03-31T18:30:45.875",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147315,1711909845884,"fUST",-499.80000001,0.00076712,120,"2024-03-31T18:30:45.884",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147317,1711909845893,"fUST",-500.55469769,0.00076712,20,"2024-03-31T18:30:45.893",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147319,1711909845902,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.902",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147320,1711909845911,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.911",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147322,1711909845920,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.920",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147325,1711909845929,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.929",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147328,1711909845939,"fUST",-183.64054975,0.00076712,120,"2024-03-31T18:30:45.939",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147330,1711909845948,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.948",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147331,1711909845957,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.957",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147333,1711909845966,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.966",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147335,1711909845975,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.975",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147337,1711909845983,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.983",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147339,1711909845992,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:45.992",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147340,1711909846001,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.001",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147341,1711909846010,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.010",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147342,1711909846019,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.019",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147343,1711909846027,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.027",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147344,1711909846040,"fUST",-1000.0,0.00076712,120,"2024-03-31T18:30:46.040",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147345,1711909846049,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.049",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147346,1711909846057,"fUST",-502.19564297,0.00076712,120,"2024-03-31T18:30:46.057",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147347,1711909846066,"fUST",-500.63252533,0.00076712,120,"2024-03-31T18:30:46.066",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147348,1711909846075,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.075",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147349,1711909846085,"fUST",-549.23408592,0.00076712,120,"2024-03-31T18:30:46.085",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147350,1711909846094,"fUST",-520.9721339,0.00076712,120,"2024-03-31T18:30:46.094",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147351,1711909846103,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.103",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147352,1711909846112,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.112",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147353,1711909846121,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.121",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147354,1711909846130,"fUST",-500.28198408,0.00076712,120,"2024-03-31T18:30:46.130",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147355,1711909846138,"fUST",-501.15152073,0.00076712,120,"2024-03-31T18:30:46.138",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147356,1711909846147,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.147",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147357,1711909846156,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.156",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147358,1711909846165,"fUST",-515.60592498,0.00076712,120,"2024-03-31T18:30:46.165",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147359,1711909846174,"fUST",-548.84457098,0.00076712,120,"2024-03-31T18:30:46.174",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147360,1711909846183,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.183",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147361,1711909846192,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.192",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147362,1711909846201,"fUST",-204.60381271,0.00076712,120,"2024-03-31T18:30:46.201",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147363,1711909846210,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.210",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147364,1711909846219,"fUST",-680.130651,0.00076712,10,"2024-03-31T18:30:46.219",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147365,1711909846228,"fUST",-680.130651,0.00076712,10,"2024-03-31T18:30:46.228",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147366,1711909846237,"fUST",-680.130651,0.00076712,10,"2024-03-31T18:30:46.237",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147367,1711909846246,"fUST",-680.130651,0.00076712,10,"2024-03-31T18:30:46.246",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147368,1711909846255,"fUST",-680.130651,0.00076712,10,"2024-03-31T18:30:46.255",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147369,1711909846264,"fUST",-680.130651,0.00076712,10,"2024-03-31T18:30:46.264",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147370,1711909846274,"fUST",-680.130651,0.00076712,10,"2024-03-31T18:30:46.274",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147371,1711909846283,"fUST",-680.130651,0.00076712,10,"2024-03-31T18:30:46.283",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147372,1711909846292,"fUST",-680.130651,0.00076712,10,"2024-03-31T18:30:46.292",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147373,1711909846302,"fUST",-680.130651,0.00076712,10,"2024-03-31T18:30:46.302",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147374,1711909846311,"fUST",-680.130651,0.00076712,10,"2024-03-31T18:30:46.311",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147375,1711909846320,"fUST",-680.130648,0.00076712,10,"2024-03-31T18:30:46.320",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147376,1711909846330,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.330",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147377,1711909846340,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.340",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147378,1711909846349,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.349",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147379,1711909846359,"fUST",-2499.96,0.00076712,120,"2024-03-31T18:30:46.359",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147380,1711909846368,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.368",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147381,1711909846377,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.377",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147382,1711909846386,"fUST",-499.66743137,0.00076712,120,"2024-03-31T18:30:46.386",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147383,1711909846396,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.396",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147384,1711909846405,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.405",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147385,1711909846415,"fUST",-153.065987,0.00076712,120,"2024-03-31T18:30:46.415",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147386,1711909846424,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.424",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147387,1711909846433,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.433",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147388,1711909846514,"fUST",-537.87755231,0.00076712,120,"2024-03-31T18:30:46.514",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147389,1711909846523,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.523",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147390,1711909846532,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.532",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147391,1711909846542,"fUST",-800.0,0.00076712,120,"2024-03-31T18:30:46.542",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147392,1711909846551,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.551",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147393,1711909846560,"fUST",-516.73,0.00076712,120,"2024-03-31T18:30:46.560",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147394,1711909846569,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.569",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147395,1711909846580,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.580",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147396,1711909846590,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.590",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147397,1711909846599,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.599",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147398,1711909846608,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.608",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147399,1711909846617,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.617",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147400,1711909846626,"fUST",-200.729948,0.00076712,120,"2024-03-31T18:30:46.626",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147401,1711909846636,"fUST",-200.729948,0.00076712,120,"2024-03-31T18:30:46.636",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147402,1711909846646,"fUST",-200.729948,0.00076712,120,"2024-03-31T18:30:46.646",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147403,1711909846656,"fUST",-200.729948,0.00076712,120,"2024-03-31T18:30:46.656",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147404,1711909846666,"fUST",-200.729948,0.00076712,120,"2024-03-31T18:30:46.666",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147405,1711909846675,"fUST",-200.729948,0.00076712,120,"2024-03-31T18:30:46.675",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147406,1711909846684,"fUST",-200.729948,0.00076712,120,"2024-03-31T18:30:46.684",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147407,1711909846693,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.693",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147408,1711909846702,"fUST",-200.729948,0.00076712,120,"2024-03-31T18:30:46.702",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147409,1711909846711,"fUST",-200.729948,0.00076712,120,"2024-03-31T18:30:46.711",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147410,1711909846720,"fUST",-200.729948,0.00076712,120,"2024-03-31T18:30:46.720",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147411,1711909846729,"fUST",-200.729948,0.00076712,120,"2024-03-31T18:30:46.729",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147412,1711909846738,"fUST",-200.729941,0.00076712,120,"2024-03-31T18:30:46.738",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147413,1711909846747,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.747",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147414,1711909846755,"fUST",-151.0,0.00076712,120,"2024-03-31T18:30:46.755",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147415,1711909846764,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.764",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147416,1711909846773,"fUST",-151.0,0.00076712,120,"2024-03-31T18:30:46.773",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147417,1711909846782,"fUST",-151.0,0.00076712,120,"2024-03-31T18:30:46.782",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147418,1711909846791,"fUST",-151.0,0.00076712,120,"2024-03-31T18:30:46.791",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147419,1711909846800,"fUST",-511.16,0.00076712,120,"2024-03-31T18:30:46.800",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147420,1711909846809,"fUST",-151.0,0.00076712,120,"2024-03-31T18:30:46.809",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147421,1711909846819,"fUST",-151.0,0.00076712,120,"2024-03-31T18:30:46.819",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147422,1711909846827,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.827",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147423,1711909846836,"fUST",-296.569647,0.00076712,120,"2024-03-31T18:30:46.836",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147424,1711909846845,"fUST",-360.41704343,0.00076712,120,"2024-03-31T18:30:46.845",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147425,1711909846854,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.854",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147426,1711909846863,"fUST",-500.03917753,0.00076712,120,"2024-03-31T18:30:46.863",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147427,1711909846872,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.872",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147428,1711909846881,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.881",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147429,1711909846889,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.889",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147430,1711909846898,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.898",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147431,1711909846907,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.907",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147432,1711909846917,"fUST",-768.09,0.00076712,120,"2024-03-31T18:30:46.917",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147433,1711909846925,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.925",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147434,1711909846934,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.934",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147435,1711909846943,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.943",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147436,1711909846953,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.953",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147437,1711909846961,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.961",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147438,1711909846971,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.971",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147439,1711909846981,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.981",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147440,1711909846989,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.989",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147441,1711909846998,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:46.998",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147442,1711909847006,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.006",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147443,1711909847015,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.015",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147444,1711909847024,"fUST",-2698.77,0.00076712,90,"2024-03-31T18:30:47.024",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147445,1711909847034,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.034",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147446,1711909847046,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.046",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147447,1711909847055,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.055",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147448,1711909847064,"fUST",-503.40924565,0.00076712,120,"2024-03-31T18:30:47.064",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147449,1711909847073,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.073",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147450,1711909847083,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.083",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147451,1711909847092,"fUST",-3000.0,0.00076712,120,"2024-03-31T18:30:47.092",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147452,1711909847101,"fUST",-500.0,0.00076712,21,"2024-03-31T18:30:47.101",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147453,1711909847110,"fUST",-613.141479,0.00076712,120,"2024-03-31T18:30:47.110",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147454,1711909847120,"fUST",-613.141479,0.00076712,120,"2024-03-31T18:30:47.120",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147455,1711909847130,"fUST",-613.141479,0.00076712,120,"2024-03-31T18:30:47.130",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147456,1711909847138,"fUST",-1459.88,0.00076712,120,"2024-03-31T18:30:47.138",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147457,1711909847147,"fUST",-613.141479,0.00076712,120,"2024-03-31T18:30:47.147",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147458,1711909847157,"fUST",-613.141479,0.00076712,120,"2024-03-31T18:30:47.157",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147459,1711909847165,"fUST",-613.141479,0.00076712,120,"2024-03-31T18:30:47.165",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147460,1711909847174,"fUST",-567.820276,0.00076712,120,"2024-03-31T18:30:47.174",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147461,1711909847184,"fUST",-613.141479,0.00076712,120,"2024-03-31T18:30:47.184",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147462,1711909847193,"fUST",-613.141479,0.00076712,120,"2024-03-31T18:30:47.193",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147463,1711909847202,"fUST",-613.141479,0.00076712,120,"2024-03-31T18:30:47.202",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147464,1711909847211,"fUST",-613.141479,0.00076712,120,"2024-03-31T18:30:47.211",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147465,1711909847221,"fUST",-613.141479,0.00076712,120,"2024-03-31T18:30:47.221",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147466,1711909847230,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.230",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147467,1711909847239,"fUST",-613.14147,0.00076712,120,"2024-03-31T18:30:47.239",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147468,1711909847248,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.248",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147469,1711909847258,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.258",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147470,1711909847267,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.267",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147471,1711909847276,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.276",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147472,1711909847285,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.285",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147473,1711909847294,"fUST",-500.0,0.00076712,2,"2024-03-31T18:30:47.294",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147474,1711909847303,"fUST",-600.0,0.00076712,120,"2024-03-31T18:30:47.303",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147475,1711909847312,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.312",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147476,1711909847322,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.322",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147477,1711909847331,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.331",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147478,1711909847340,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.340",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147479,1711909847349,"fUST",-189.102796,0.00076712,120,"2024-03-31T18:30:47.349",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147480,1711909847358,"fUST",-189.102796,0.00076712,120,"2024-03-31T18:30:47.358",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147481,1711909847367,"fUST",-189.102796,0.00076712,120,"2024-03-31T18:30:47.367",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147482,1711909847376,"fUST",-189.102796,0.00076712,120,"2024-03-31T18:30:47.376",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147483,1711909847385,"fUST",-189.102796,0.00076712,120,"2024-03-31T18:30:47.385",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147484,1711909847395,"fUST",-189.102796,0.00076712,120,"2024-03-31T18:30:47.395",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147485,1711909847404,"fUST",-189.102796,0.00076712,120,"2024-03-31T18:30:47.404",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147486,1711909847412,"fUST",-189.102796,0.00076712,120,"2024-03-31T18:30:47.412",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147487,1711909847422,"fUST",-189.102796,0.00076712,120,"2024-03-31T18:30:47.422",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147488,1711909847431,"fUST",-189.102796,0.00076712,120,"2024-03-31T18:30:47.431",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147489,1711909847441,"fUST",-189.102796,0.00076712,120,"2024-03-31T18:30:47.441",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147490,1711909847451,"fUST",-189.102797,0.00076712,120,"2024-03-31T18:30:47.451",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147491,1711909847460,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.460",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147492,1711909847470,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.470",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147493,1711909847479,"fUST",-338.33251589,0.00076712,120,"2024-03-31T18:30:47.479",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147494,1711909847488,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.488",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147495,1711909847498,"fUST",-369.02794362,0.00076712,120,"2024-03-31T18:30:47.498",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147496,1711909847507,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.507",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147497,1711909847517,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.517",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147498,1711909847526,"fUST",-504.63242417,0.00076712,120,"2024-03-31T18:30:47.526",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147499,1711909847536,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.536",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147500,1711909847545,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.545",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147501,1711909847555,"fUST",-500.0,0.00076712,60,"2024-03-31T18:30:47.555",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147502,1711909847564,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.564",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147503,1711909847573,"fUST",-500.0,0.00076712,120,"2024-03-31T18:30:47.573",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147504,1711909847583,"fUST",-151.0,0.00076712,120,"2024-03-31T18:30:47.583",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147505,1711909847591,"fUST",-1106.0,0.00076795,60,"2024-03-31T18:30:47.591",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147506,1711909847601,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.601",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147507,1711909847611,"fUST",-575.79778352,0.00076986,120,"2024-03-31T18:30:47.611",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147508,1711909847620,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.620",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147509,1711909847630,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.630",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147510,1711909847639,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.639",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147511,1711909847648,"fUST",-151.0,0.00076986,120,"2024-03-31T18:30:47.648",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147512,1711909847657,"fUST",-829.66,0.00076986,120,"2024-03-31T18:30:47.657",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147513,1711909847666,"fUST",-3524.89,0.00076986,120,"2024-03-31T18:30:47.666",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147514,1711909847675,"fUST",-300.16387944,0.00076986,120,"2024-03-31T18:30:47.675",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147515,1711909847684,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.684",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147516,1711909847693,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.693",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147517,1711909847702,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.702",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147518,1711909847712,"fUST",-512.59232313,0.00076986,120,"2024-03-31T18:30:47.712",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147519,1711909847721,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.721",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147520,1711909847730,"fUST",-504.74546271,0.00076986,120,"2024-03-31T18:30:47.730",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147521,1711909847739,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.739",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147522,1711909847748,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.748",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147523,1711909847757,"fUST",-1776.86,0.00076986,120,"2024-03-31T18:30:47.757",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147524,1711909847766,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.766",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147525,1711909847775,"fUST",-505.63965814,0.00076986,120,"2024-03-31T18:30:47.775",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147526,1711909847784,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.784",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147527,1711909847794,"fUST",-633.81464105,0.00076986,120,"2024-03-31T18:30:47.794",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147528,1711909847803,"fUST",-502.83483752,0.00076986,120,"2024-03-31T18:30:47.803",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147529,1711909847812,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.812",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147530,1711909847822,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.822",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147531,1711909847831,"fUST",-504.08935514,0.00076986,120,"2024-03-31T18:30:47.831",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147532,1711909847840,"fUST",-502.65601294,0.00076986,120,"2024-03-31T18:30:47.840",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147533,1711909847849,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.849",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147534,1711909847858,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.858",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147535,1711909847867,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.867",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147536,1711909847876,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.876",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147537,1711909847885,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.885",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147538,1711909847894,"fUST",-503.7556498,0.00076986,120,"2024-03-31T18:30:47.894",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147539,1711909847903,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.903",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147540,1711909847912,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.912",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147541,1711909847921,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.921",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147542,1711909847930,"fUST",-569.74,0.00076986,120,"2024-03-31T18:30:47.930",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147543,1711909847939,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.939",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147544,1711909847948,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.948",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147545,1711909847958,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.958",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147546,1711909847968,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.968",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147547,1711909847977,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.977",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147548,1711909847986,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.986",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147549,1711909847995,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:47.995",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147550,1711909848005,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.005",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147551,1711909848014,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.014",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147552,1711909848023,"fUST",-500.0,0.00076986,2,"2024-03-31T18:30:48.023",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147553,1711909848036,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.036",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147554,1711909848045,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.045",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147555,1711909848054,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.054",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147556,1711909848063,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.063",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147557,1711909848072,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.072",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147558,1711909848082,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.082",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147559,1711909848091,"fUST",-606.20535946,0.00076986,120,"2024-03-31T18:30:48.091",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147560,1711909848100,"fUST",-500.74483012,0.00076986,120,"2024-03-31T18:30:48.100",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147561,1711909848109,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.109",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147562,1711909848118,"fUST",-429.655204,0.00076986,120,"2024-03-31T18:30:48.118",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147563,1711909848128,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.128",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147564,1711909848137,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.137",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147565,1711909848145,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.145",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147566,1711909848154,"fUST",-583.48925063,0.00076986,120,"2024-03-31T18:30:48.154",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147567,1711909848163,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.163",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147568,1711909848172,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.172",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147569,1711909848181,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.181",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147570,1711909848190,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.190",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147571,1711909848199,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.199",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147572,1711909848209,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.209",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147573,1711909848219,"fUST",-2499.96,0.00076986,120,"2024-03-31T18:30:48.219",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147574,1711909848291,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.291",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147575,1711909848301,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.301",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147576,1711909848310,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.310",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147577,1711909848319,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.319",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147578,1711909848329,"fUST",-163.49226545,0.00076986,120,"2024-03-31T18:30:48.329",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147579,1711909848339,"fUST",-800.0,0.00076986,120,"2024-03-31T18:30:48.339",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147580,1711909848348,"fUST",-516.73,0.00076986,120,"2024-03-31T18:30:48.348",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147581,1711909848357,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.357",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147582,1711909848366,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.366",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147583,1711909848375,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.375",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147584,1711909848385,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.385",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147585,1711909848394,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.394",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147586,1711909848403,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.403",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147587,1711909848412,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.412",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147588,1711909848422,"fUST",-768.09,0.00076986,120,"2024-03-31T18:30:48.422",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147589,1711909848431,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.431",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147590,1711909848440,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.440",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147591,1711909848450,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.450",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147592,1711909848459,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.459",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147593,1711909848469,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.469",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147594,1711909848479,"fUST",-2698.77,0.00076986,90,"2024-03-31T18:30:48.479",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147595,1711909848490,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.490",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147596,1711909848499,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.499",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147597,1711909848508,"fUST",-3000.0,0.00076986,120,"2024-03-31T18:30:48.508",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147598,1711909848518,"fUST",-500.0,0.00076986,21,"2024-03-31T18:30:48.518",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147599,1711909848527,"fUST",-1459.88,0.00076986,120,"2024-03-31T18:30:48.527",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147600,1711909848539,"fUST",-361.96036281,0.00076986,120,"2024-03-31T18:30:48.539",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147601,1711909848550,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.550",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147602,1711909848560,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.560",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147603,1711909848569,"fUST",-600.75754339,0.00076986,120,"2024-03-31T18:30:48.569",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147604,1711909848578,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.578",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147605,1711909848587,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.587",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147606,1711909848596,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.596",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147607,1711909848605,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.605",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147608,1711909848615,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.615",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147609,1711909848626,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.626",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147610,1711909848635,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.635",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147611,1711909848643,"fUST",-629.37,0.00076986,60,"2024-03-31T18:30:48.643",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147612,1711909848652,"fUST",-500.0,0.00076986,120,"2024-03-31T18:30:48.652",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147613,1711909848661,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.661",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147614,1711909848670,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.670",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147615,1711909848679,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.679",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147616,1711909848688,"fUST",-330.79,0.0007726,120,"2024-03-31T18:30:48.688",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147617,1711909848697,"fUST",-151.0,0.0007726,120,"2024-03-31T18:30:48.697",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147618,1711909848706,"fUST",-829.66,0.0007726,120,"2024-03-31T18:30:48.706",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147619,1711909848715,"fUST",-3524.89,0.0007726,120,"2024-03-31T18:30:48.715",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147620,1711909848724,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.724",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147621,1711909848735,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.735",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147622,1711909848745,"fUST",-264.3924487,0.0007726,120,"2024-03-31T18:30:48.745",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147623,1711909848755,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.755",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147624,1711909848765,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.765",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147625,1711909848774,"fUST",-1776.86,0.0007726,120,"2024-03-31T18:30:48.774",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147626,1711909848783,"fUST",-303.27,0.0007726,120,"2024-03-31T18:30:48.783",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147627,1711909848791,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.791",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147628,1711909848801,"fUST",-345.79,0.0007726,120,"2024-03-31T18:30:48.801",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147629,1711909848810,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.810",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147630,1711909848819,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.819",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147631,1711909848829,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.829",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147632,1711909848838,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.838",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147633,1711909848847,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.847",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147634,1711909848858,"fUST",-495.35510937,0.0007726,120,"2024-03-31T18:30:48.858",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147635,1711909848867,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.867",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147636,1711909848875,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.875",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147637,1711909848884,"fUST",-499.09595307,0.0007726,120,"2024-03-31T18:30:48.884",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147638,1711909848893,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.893",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147639,1711909848902,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.902",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147640,1711909848911,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.911",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147641,1711909848920,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.920",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147642,1711909848929,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.929",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147643,1711909848939,"fUST",-500.0,0.0007726,2,"2024-03-31T18:30:48.939",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147644,1711909848947,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.947",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147645,1711909848956,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.956",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147646,1711909848966,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.966",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147647,1711909848974,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.974",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147648,1711909848983,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.983",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147649,1711909848992,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:48.992",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147650,1711909849001,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.001",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147651,1711909849010,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.010",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147652,1711909849019,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.019",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147653,1711909849028,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.028",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147654,1711909849040,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.040",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147655,1711909849050,"fUST",-490.00000002,0.0007726,120,"2024-03-31T18:30:49.050",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147656,1711909849059,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.059",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147657,1711909849068,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.068",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147658,1711909849077,"fUST",-2499.96,0.0007726,120,"2024-03-31T18:30:49.077",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147659,1711909849086,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.086",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147660,1711909849094,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.094",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147661,1711909849103,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.103",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147662,1711909849114,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.114",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147663,1711909849123,"fUST",-459.36959037,0.0007726,120,"2024-03-31T18:30:49.123",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147664,1711909849143,"fUST",-340.63040963,0.0007726,120,"2024-03-31T18:30:49.143",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147665,1711909849152,"fUST",-516.73,0.0007726,120,"2024-03-31T18:30:49.152",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147666,1711909849162,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.162",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147667,1711909849171,"fUST",-385.13959037,0.0007726,120,"2024-03-31T18:30:49.171",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147668,1711909849374,"fUST",-114.86040963,0.0007726,120,"2024-03-31T18:30:49.374",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147669,1711909849383,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.383",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147670,1711909849393,"fUST",-500.0,0.0007726,120,"2024-03-31T18:30:49.393",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147671,1711909849402,"fUST",-301.20838031,0.0007726,120,"2024-03-31T18:30:49.402",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147674,1711910494112,"fUST",-666.51260914,0.00039529,2,"2024-03-31T18:41:34.112",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147675,1711910494135,"fUST",-3033.48739086,0.00039629,2,"2024-03-31T18:41:34.135",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147677,1711910767788,"fUST",399.95902454,0.00037529,2,"2024-03-31T18:46:07.788",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147678,1711910843147,"fUST",-495.61312408,0.00039629,2,"2024-03-31T18:47:23.147",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147679,1711910845862,"fUST",-3426.00672701,0.00039629,2,"2024-03-31T18:47:25.862",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147680,1711910845898,"fUST",-174.666667,0.0004,2,"2024-03-31T18:47:25.898",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147681,1711910911735,"fUST",199.61312408,0.00039529,2,"2024-03-31T18:48:31.735",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147682,1711910951136,"fUST",-253.11620615,0.00040029,2,"2024-03-31T18:49:11.136",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147683,1711910951157,"fUST",-399.95902454,0.00042529,2,"2024-03-31T18:49:11.157",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147684,1711910951178,"fUST",-399.95902454,0.00047529,2,"2024-03-31T18:49:11.178",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147685,1711910951197,"fUST",-166.666666,0.00054529,2,"2024-03-31T18:49:11.197",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147686,1711910951218,"fUST",-166.666666,0.00056016,2,"2024-03-31T18:49:11.218",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147687,1711910951240,"fUST",-340.96574477,0.00056846,2,"2024-03-31T18:49:11.240",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147688,1711910954126,"fUST",-1432.88145073,0.00056846,2,"2024-03-31T18:49:14.126",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147689,1711910954146,"fUST",-502.5718756,0.00056938,2,"2024-03-31T18:49:14.146",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147690,1711910954166,"fUST",-166.666666,0.00057502,2,"2024-03-31T18:49:14.166",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147691,1711910954185,"fUST",-1640.0,0.00057644,120,"2024-03-31T18:49:14.185",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147692,1711910954207,"fUST",-500.0,0.00057944,120,"2024-03-31T18:49:14.207",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147693,1711910954229,"fUST",-500.0,0.00057944,120,"2024-03-31T18:49:14.229",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147694,1711910954252,"fUST",-500.0,0.00057944,120,"2024-03-31T18:49:14.252",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147695,1711910954275,"fUST",-500.0,0.00057944,120,"2024-03-31T18:49:14.275",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147696,1711910954296,"fUST",-500.0,0.00057944,120,"2024-03-31T18:49:14.296",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147697,1711910954318,"fUST",-500.0,0.00057944,120,"2024-03-31T18:49:14.318",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147698,1711910954339,"fUST",-500.0,0.00057944,120,"2024-03-31T18:49:14.339",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147699,1711910954362,"fUST",-500.0,0.00057944,120,"2024-03-31T18:49:14.362",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147700,1711910954383,"fUST",-169.07130715,0.00057944,120,"2024-03-31T18:49:14.383",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147701,1711910954405,"fUST",-396.39215654,0.00057944,2,"2024-03-31T18:49:14.405",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147702,1711910954425,"fUST",-240.0,0.00057945,2,"2024-03-31T18:49:14.425",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147703,1711910954446,"fUST",-3568.29048888,0.00057945,2,"2024-03-31T18:49:14.446",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147836,1711911038628,"fUST",-14962.85013775,0.00057945,2,"2024-03-31T18:50:38.628",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147838,1711911038639,"fUST",-3103.21860215,0.00057945,2,"2024-03-31T18:50:38.639",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147840,1711911038650,"fUST",-553.92313156,0.00057945,2,"2024-03-31T18:50:38.650",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147843,1711911038672,"fUST",-23513.38965357,0.00057945,2,"2024-03-31T18:50:38.672",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147845,1711911038681,"fUST",-6753.23105326,0.00057945,4,"2024-03-31T18:50:38.681",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147847,1711911038690,"fUST",-166.666666,0.00058989,2,"2024-03-31T18:50:38.690",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147849,1711911038700,"fUST",-713.835375,0.00059649,30,"2024-03-31T18:50:38.700",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147851,1711911038709,"fUST",-8971.64276006,0.00059758,2,"2024-03-31T18:50:38.709",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147855,1711911038721,"fUST",-517.70092301,0.00059758,2,"2024-03-31T18:50:38.721",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321147858,1711911038731,"fUST",-2888.57182253,0.00059758,2,"2024-03-31T18:50:38.731",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148174,1711911046084,"fUST",-2251.68122674,0.00059758,2,"2024-03-31T18:50:46.084",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148178,1711911046148,"fUST",-500.0,0.00059758,2,"2024-03-31T18:50:46.148",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148180,1711911046211,"fUST",-1180.91483406,0.00059758,2,"2024-03-31T18:50:46.211",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148182,1711911046601,"fUST",-2825.13557193,0.00059758,2,"2024-03-31T18:50:46.601",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148183,1711911046613,"fUST",-1426.79748874,0.00059758,2,"2024-03-31T18:50:46.613",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148196,1711911067526,"fUST",155.00620025,0.00033,4,"2024-03-31T18:51:07.526",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148204,1711911092590,"fUST",1152.09533296,0.00039929,2,"2024-03-31T18:51:32.590",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148223,1711911271130,"fUST",651.04526375,0.00037,30,"2024-03-31T18:54:31.130",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148224,1711911272108,"fUST",3752.84414885,0.00035,2,"2024-03-31T18:54:32.108",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148225,1711911273702,"fUST",10217.71509075,0.00035,2,"2024-03-31T18:54:33.702",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148226,1711911274087,"fUST",719.2372482,0.00035,2,"2024-03-31T18:54:34.087",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148228,1711911276665,"fUST",657.29811272,0.0004,30,"2024-03-31T18:54:36.665",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148229,1711911283876,"fUST",174.641098,0.0004,2,"2024-03-31T18:54:43.876",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148230,1711911344258,"fUST",274.39075608,0.0004,4,"2024-03-31T18:55:44.258",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148231,1711911362204,"fUST",213.83893078,0.0004,4,"2024-03-31T18:56:02.204",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148232,1711911382343,"fUST",213.83893078,0.0004,4,"2024-03-31T18:56:22.343",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148233,1711911400219,"fUST",155.00310006,0.0004,4,"2024-03-31T18:56:40.219",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148234,1711911414215,"fUST",155.00310006,0.0004,4,"2024-03-31T18:56:54.215",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148235,1711911434219,"fUST",155.00310006,0.0004,4,"2024-03-31T18:57:14.219",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148236,1711911456218,"fUST",155.00310006,0.0004,4,"2024-03-31T18:57:36.218",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148237,1711911472299,"fUST",12545.40579943,0.0004,4,"2024-03-31T18:57:52.299",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148238,1711911474213,"fUST",155.00310006,0.0004,4,"2024-03-31T18:57:54.213",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148239,1711911496221,"fUST",155.00310006,0.0004,4,"2024-03-31T18:58:16.221",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148240,1711911518232,"fUST",181.26609919,0.0004,4,"2024-03-31T18:58:38.232",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148241,1711911528213,"fUST",289.55688863,0.000398,4,"2024-03-31T18:58:48.213",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148242,1711911579906,"fUST",2842.57880921,0.0004,5,"2024-03-31T18:59:39.906",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148243,1711911608770,"fUST",828.64566107,0.0003586,2,"2024-03-31T19:00:08.770",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148244,1711911609896,"fUST",630.43228305,0.00037653,2,"2024-03-31T19:00:09.896",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148245,1711911610999,"fUST",620.52161415,0.00039536,2,"2024-03-31T19:00:10.999",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148269,1711911644808,"fUST",926.10923527,0.00039536,4,"2024-03-31T19:00:44.808",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148275,1711911664838,"fUST",376.57936202,0.00039536,4,"2024-03-31T19:01:04.838",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148276,1711911813348,"fUST",158.948034,0.0004,2,"2024-03-31T19:03:33.348",0.0008322000000000001,57.94,0.9264903504841248,362124691.26053107]
[321148277,1711911973246,"fUST",573.42730849,0.000379,2,"2024-03-31T19:06:13.246",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148279,1711912047120,"fUST",-1320.86416535,0.0004075,2,"2024-03-31T19:07:27.120",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148408,1711912238566,"fUST",-651.06500393,0.0004075,2,"2024-03-31T19:10:38.566",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148410,1711912238576,"fUST",-620.02608071,0.00041512,15,"2024-03-31T19:10:38.576",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148412,1711912238585,"fUST",-573.42730849,0.000429,2,"2024-03-31T19:10:38.585",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148414,1711912238595,"fUST",-3932.55967175,0.00043459,2,"2024-03-31T19:10:38.595",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148416,1711912238605,"fUST",-463.23014524,0.00049999,120,"2024-03-31T19:10:38.605",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148418,1711912238614,"fUST",-500.0,0.00049999,120,"2024-03-31T19:10:38.614",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148420,1711912238623,"fUST",-326.82560329,0.00049999,120,"2024-03-31T19:10:38.623",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148422,1711912238635,"fUST",-173.17439671,0.00049999,120,"2024-03-31T19:10:38.635",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148424,1711912238644,"fUST",-500.0,0.00049999,120,"2024-03-31T19:10:38.644",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148425,1711912238653,"fUST",-500.0,0.00049999,120,"2024-03-31T19:10:38.653",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148426,1711912238662,"fUST",-493.79281121,0.00049999,120,"2024-03-31T19:10:38.662",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148427,1711912238675,"fUST",-500.0,0.00049999,120,"2024-03-31T19:10:38.675",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148428,1711912238684,"fUST",-475.75030489,0.00049999,120,"2024-03-31T19:10:38.684",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148429,1711912238693,"fUST",-191.0,0.0005,2,"2024-03-31T19:10:38.693",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148430,1711912238701,"fUST",-500.0,0.0005,2,"2024-03-31T19:10:38.701",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148431,1711912238710,"fUST",-1378.81595675,0.0005,2,"2024-03-31T19:10:38.710",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148432,1711912238722,"fUST",-1307.22129593,0.0005,2,"2024-03-31T19:10:38.722",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148433,1711912238737,"fUST",-29864.09824544,0.0005,2,"2024-03-31T19:10:38.737",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148434,1711912238748,"fUST",-28810.79490776,0.0005,2,"2024-03-31T19:10:38.748",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148942,1711912243574,"fUST",-495.22789991,0.0005,2,"2024-03-31T19:10:43.574",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321148949,1711912243629,"fUST",-2612.23892814,0.0005,2,"2024-03-31T19:10:43.629",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321149243,1711912246454,"fUST",-1695.2,0.0005,2,"2024-03-31T19:10:46.454",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321149245,1711912246467,"fUST",-2377.64212774,0.0005,2,"2024-03-31T19:10:46.467",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151034,1711912264560,"fUST",11424.47511112,0.00035,2,"2024-03-31T19:11:04.560",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151352,1711912309925,"fUST",1010.41600519,0.00035,4,"2024-03-31T19:11:49.925",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151353,1711912321703,"fUST",154.84515485,0.000315,4,"2024-03-31T19:12:01.703",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151354,1711912325884,"fUST",1010.41600519,0.00035,4,"2024-03-31T19:12:05.884",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151355,1711912339614,"fUST",154.84515485,0.000315,4,"2024-03-31T19:12:19.614",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151356,1711912341929,"fUST",1010.41600519,0.00035,4,"2024-03-31T19:12:21.929",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151357,1711912355881,"fUST",1010.41600519,0.000315,4,"2024-03-31T19:12:35.881",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151358,1711912357622,"fUST",154.84515485,0.0002835,2,"2024-03-31T19:12:37.622",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151359,1711912366326,"fUST",169.3375056,0.0004,2,"2024-03-31T19:12:46.326",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151360,1711912375614,"fUST",248.81580736,0.0002835,2,"2024-03-31T19:12:55.614",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151361,1711912375886,"fUST",379.12278507,0.000315,4,"2024-03-31T19:12:55.886",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151363,1711912652854,"fUST",1574.02614699,0.00040795,10,"2024-03-31T19:17:32.854",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151365,1711912722712,"fUST",1000.0,0.00041,2,"2024-03-31T19:18:42.712",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151366,1711912748386,"fUST",313.97385301,0.00041,2,"2024-03-31T19:19:08.386",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151367,1711912918143,"fUST",161.818688,0.0004,2,"2024-03-31T19:21:58.143",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151368,1711912994558,"fUST",2809.64428066,0.0004,5,"2024-03-31T19:23:14.558",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151369,1711913178398,"fUST",1282.59324113,0.000389,2,"2024-03-31T19:26:18.398",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151370,1711913235137,"fUST",-161.21088488,0.00041,2,"2024-03-31T19:27:15.137",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151371,1711913235157,"fUST",-363.35413364,0.000439,2,"2024-03-31T19:27:15.157",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151372,1711913244106,"fUST",-651.06560891,0.000439,2,"2024-03-31T19:27:24.106",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151376,1711913410344,"fUST",174.666667,0.0004,2,"2024-03-31T19:30:10.344",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151539,1711913438699,"fUST",-268.17349858,0.000439,2,"2024-03-31T19:30:38.699",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151541,1711913438709,"fUST",-172.3776757,0.00046757,2,"2024-03-31T19:30:38.709",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151543,1711913438719,"fUST",-280.0,0.00046923,120,"2024-03-31T19:30:38.719",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151545,1711913438728,"fUST",-187.70857331,0.000478,2,"2024-03-31T19:30:38.728",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151546,1711913438738,"fUST",-1162.266735,0.000478,2,"2024-03-31T19:30:38.738",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151548,1711913438747,"fUST",-166.666666,0.00047918,2,"2024-03-31T19:30:38.747",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151550,1711913438758,"fUST",-165.97697902,0.00048001,120,"2024-03-31T19:30:38.758",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151552,1711913438767,"fUST",-219.52781165,0.00048001,120,"2024-03-31T19:30:38.767",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151554,1711913438776,"fUST",-318.0,0.00048002,2,"2024-03-31T19:30:38.776",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151556,1711913438785,"fUST",-4067.25568148,0.00048002,2,"2024-03-31T19:30:38.785",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151561,1711913438827,"fUST",-0.57182253,0.00048002,2,"2024-03-31T19:30:38.827",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151563,1711913438838,"fUST",-17341.14812947,0.00048002,2,"2024-03-31T19:30:38.838",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151565,1711913438850,"fUST",-2064.96363582,0.00048002,2,"2024-03-31T19:30:38.850",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151747,1711913443532,"fUST",-1426.0607307,0.00048002,2,"2024-03-31T19:30:43.532",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151749,1711913443541,"fUST",-250.0,0.00048233,2,"2024-03-31T19:30:43.541",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151751,1711913443551,"fUST",-174.66205,0.00048463,2,"2024-03-31T19:30:43.551",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151753,1711913443560,"fUST",-200.0,0.0004878,2,"2024-03-31T19:30:43.560",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151755,1711913443570,"fUST",-423.3179575,0.00048784,2,"2024-03-31T19:30:43.570",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151757,1711913443579,"fUST",-1282.59324113,0.000489,2,"2024-03-31T19:30:43.579",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151759,1711913443589,"fUST",-1514.360524,0.00049007,2,"2024-03-31T19:30:43.589",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151761,1711913443598,"fUST",-777.90462775,0.00049033,2,"2024-03-31T19:30:43.598",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151764,1711913443617,"fUST",-324.76061975,0.00049033,2,"2024-03-31T19:30:43.617",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151766,1711913443628,"fUST",-166.666666,0.00049224,2,"2024-03-31T19:30:43.628",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151768,1711913443636,"fUST",-332.0527844,0.00049228,2,"2024-03-31T19:30:43.636",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151770,1711913443645,"fUST",-160.1081193,0.00049242,2,"2024-03-31T19:30:43.645",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151772,1711913443655,"fUST",-625.9969173,0.00049465,2,"2024-03-31T19:30:43.655",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151774,1711913443664,"fUST",-4374.9823399,0.00049594,2,"2024-03-31T19:30:43.664",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151776,1711913443673,"fUST",-4927.38611249,0.0005,2,"2024-03-31T19:30:43.673",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151793,1711913443819,"fUST",-31509.97523168,0.0005,2,"2024-03-31T19:30:43.819",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321151808,1711913443950,"fUST",-2179.6761764,0.0005,2,"2024-03-31T19:30:43.950",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152078,1711913446602,"fUST",-212.0,0.0005,2,"2024-03-31T19:30:46.602",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152080,1711913446611,"fUST",-159859.83169188,0.0005,2,"2024-03-31T19:30:46.611",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152082,1711913446619,"fUST",-165.862662,0.00050043,2,"2024-03-31T19:30:46.619",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152084,1711913446628,"fUST",-166.666666,0.00050531,2,"2024-03-31T19:30:46.628",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152086,1711913446637,"fUST",-166.666666,0.00051837,2,"2024-03-31T19:30:46.637",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152088,1711913446647,"fUST",-212.0,0.00053,2,"2024-03-31T19:30:46.647",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152090,1711913446656,"fUST",-166.666666,0.00053144,2,"2024-03-31T19:30:46.656",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152092,1711913446665,"fUST",-166.666666,0.0005445,2,"2024-03-31T19:30:46.665",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152093,1711913446674,"fUST",-14598.75421501,0.00055,2,"2024-03-31T19:30:46.674",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152096,1711913446684,"fUST",-212.0,0.00056,2,"2024-03-31T19:30:46.684",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152097,1711913446693,"fUST",-1038.51844614,0.00057366,2,"2024-03-31T19:30:46.693",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152099,1711913446702,"fUST",-53724.00063127,0.0006,2,"2024-03-31T19:30:46.702",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152101,1711913446711,"fUST",-1191.10200187,0.0006,7,"2024-03-31T19:30:46.711",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152103,1711913446721,"fUST",-948.02489068,0.00066,2,"2024-03-31T19:30:46.721",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152105,1711913446731,"fUST",-151.0,0.0007,120,"2024-03-31T19:30:46.731",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152107,1711913446740,"fUST",-174.641098,0.00072329,2,"2024-03-31T19:30:46.740",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152109,1711913446750,"fUST",-945.97076874,0.00072527,16,"2024-03-31T19:30:46.750",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152111,1711913446758,"fUST",-1514.360524,0.0007351,30,"2024-03-31T19:30:46.758",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152114,1711913446768,"fUST",-500.00000074,0.00076712,120,"2024-03-31T19:30:46.768",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152116,1711913446777,"fUST",-501.26407381,0.00076712,120,"2024-03-31T19:30:46.777",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152118,1711913446786,"fUST",-279.146561,0.00076712,120,"2024-03-31T19:30:46.786",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152119,1711913446795,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:46.795",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152122,1711913446804,"fUST",-537.33165041,0.00076712,120,"2024-03-31T19:30:46.804",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152124,1711913446813,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:46.813",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152126,1711913446822,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:46.822",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152127,1711913446831,"fUST",-725.96,0.00076712,120,"2024-03-31T19:30:46.831",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152129,1711913446840,"fUST",-3084.28,0.00076712,120,"2024-03-31T19:30:46.840",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152132,1711913446850,"fUST",-308.14,0.00076712,120,"2024-03-31T19:30:46.850",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152134,1711913446859,"fUST",-216.0,0.00076712,120,"2024-03-31T19:30:46.859",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152135,1711913446868,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:46.868",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152137,1711913446877,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:46.877",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152139,1711913446886,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:46.886",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152141,1711913446895,"fUST",-1554.75,0.00076712,120,"2024-03-31T19:30:46.895",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152143,1711913446904,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:46.904",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152145,1711913446913,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:46.913",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152147,1711913446922,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:46.922",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152149,1711913446931,"fUST",-216.48,0.00076712,120,"2024-03-31T19:30:46.931",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152151,1711913446940,"fUST",-371.39,0.00076712,120,"2024-03-31T19:30:46.940",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152154,1711913446950,"fUST",-210.83835132,0.00076712,120,"2024-03-31T19:30:46.950",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152155,1711913446959,"fUST",-500.39486159,0.00076712,120,"2024-03-31T19:30:46.959",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152157,1711913446968,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:46.968",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152159,1711913446978,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:46.978",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152162,1711913446988,"fUST",-227.91,0.00076712,120,"2024-03-31T19:30:46.988",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152164,1711913446997,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:46.997",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152166,1711913447006,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.006",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152168,1711913447015,"fUST",-500.29566991,0.00076712,120,"2024-03-31T19:30:47.015",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152170,1711913447024,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.024",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152172,1711913447034,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.034",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152173,1711913447043,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.043",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152175,1711913447052,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.052",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152178,1711913447061,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.061",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152179,1711913447071,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.071",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152182,1711913447080,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:47.080",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152183,1711913447089,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.089",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152186,1711913447099,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.099",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152188,1711913447112,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.112",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152189,1711913447121,"fUST",-500.0,0.00076712,2,"2024-03-31T19:30:47.121",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152200,1711913447209,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.209",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152202,1711913447219,"fUST",-457.05,0.00076712,120,"2024-03-31T19:30:47.219",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152204,1711913447228,"fUST",-484.34038641,0.00076712,120,"2024-03-31T19:30:47.228",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152206,1711913447238,"fUST",-260.583694,0.00076712,120,"2024-03-31T19:30:47.238",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152209,1711913447247,"fUST",-260.583694,0.00076712,120,"2024-03-31T19:30:47.247",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152211,1711913447257,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.257",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152213,1711913447267,"fUST",-498.38224322,0.00076712,120,"2024-03-31T19:30:47.267",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152215,1711913447276,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.276",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152217,1711913447287,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.287",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152219,1711913447297,"fUST",-365.860467,0.00076712,120,"2024-03-31T19:30:47.297",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152221,1711913447306,"fUST",-365.860467,0.00076712,120,"2024-03-31T19:30:47.306",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152223,1711913447315,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.315",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152225,1711913447324,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:47.324",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152227,1711913447333,"fUST",-214.3115393,0.00076712,120,"2024-03-31T19:30:47.333",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152228,1711913447343,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.343",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152230,1711913447353,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:47.353",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152233,1711913447364,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.364",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152234,1711913447375,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.375",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152236,1711913447384,"fUST",-462.49501128,0.00076712,30,"2024-03-31T19:30:47.384",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152238,1711913447394,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.394",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152240,1711913447403,"fUST",-151.0,0.00076712,10,"2024-03-31T19:30:47.403",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152241,1711913447413,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.413",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152242,1711913447421,"fUST",-2187.46,0.00076712,120,"2024-03-31T19:30:47.421",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152243,1711913447430,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.430",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152245,1711913447439,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.439",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152247,1711913447448,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.448",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152249,1711913447457,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.457",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152251,1711913447466,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.466",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152253,1711913447475,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:47.475",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152255,1711913447484,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.484",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152257,1711913447493,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:47.493",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152259,1711913447502,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.502",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152261,1711913447511,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.511",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152263,1711913447520,"fUST",-502.64247285,0.00076712,120,"2024-03-31T19:30:47.520",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152265,1711913447528,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.528",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152267,1711913447537,"fUST",-634.84,0.00076712,120,"2024-03-31T19:30:47.537",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152269,1711913447547,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.547",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152271,1711913447556,"fUST",-2402.76,0.00076712,120,"2024-03-31T19:30:47.556",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152273,1711913447565,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.565",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152274,1711913447574,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.574",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152276,1711913447583,"fUST",-599.00199159,0.00076712,120,"2024-03-31T19:30:47.583",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152278,1711913447592,"fUST",-800.0,0.00076712,120,"2024-03-31T19:30:47.592",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152280,1711913447601,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.601",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152282,1711913447610,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.610",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152284,1711913447620,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.620",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152287,1711913447629,"fUST",-644.780885,0.00076712,120,"2024-03-31T19:30:47.629",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152289,1711913447639,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.639",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152291,1711913447649,"fUST",-644.780885,0.00076712,120,"2024-03-31T19:30:47.649",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152292,1711913447658,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.658",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152294,1711913447667,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.667",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152297,1711913447677,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.677",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152299,1711913447686,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:47.686",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152301,1711913447696,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:47.696",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152303,1711913447705,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.705",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152305,1711913447715,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.715",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152307,1711913447724,"fUST",-285.5752063,0.00076712,120,"2024-03-31T19:30:47.724",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152309,1711913447733,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.733",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152311,1711913447742,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.742",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152313,1711913447751,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.751",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152315,1711913447760,"fUST",-1000.0,0.00076712,7,"2024-03-31T19:30:47.760",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152316,1711913447769,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.769",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152319,1711913447778,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.778",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152321,1711913447788,"fUST",-519.68,0.00076712,120,"2024-03-31T19:30:47.788",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152323,1711913447797,"fUST",-704.08,0.00076712,120,"2024-03-31T19:30:47.797",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152325,1711913447806,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.806",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152327,1711913447815,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.815",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152329,1711913447824,"fUST",-274.47121068,0.00076712,120,"2024-03-31T19:30:47.824",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152331,1711913447833,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.833",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152333,1711913447842,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.842",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152334,1711913447851,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.851",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152336,1711913447860,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:47.860",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152339,1711913447870,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:47.870",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152341,1711913447879,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.879",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152343,1711913447888,"fUST",-2675.88,0.00076712,90,"2024-03-31T19:30:47.888",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152345,1711913447897,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.897",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152347,1711913447906,"fUST",-3000.0,0.00076712,120,"2024-03-31T19:30:47.906",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152349,1711913447915,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.915",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152351,1711913447924,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.924",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152353,1711913447933,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.933",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152355,1711913447942,"fUST",-504.8426622,0.00076712,120,"2024-03-31T19:30:47.942",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152356,1711913447951,"fUST",-151.0,0.00076712,120,"2024-03-31T19:30:47.951",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152358,1711913447961,"fUST",-500.0,0.00076712,21,"2024-03-31T19:30:47.961",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152360,1711913447969,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.969",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152362,1711913447978,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.978",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152364,1711913447987,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.987",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152367,1711913447997,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:47.997",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152369,1711913448006,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:48.006",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152370,1711913448015,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:48.015",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152372,1711913448024,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:48.024",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152374,1711913448033,"fUST",-500.0,0.00076712,120,"2024-03-31T19:30:48.033",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152376,1711913448042,"fUST",-152.028577,0.00076712,120,"2024-03-31T19:30:48.042",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152379,1711913448051,"fUST",-1000.0,0.00076714,60,"2024-03-31T19:30:48.051",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152381,1711913448060,"fUST",-1000.0,0.00076737,60,"2024-03-31T19:30:48.060",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152382,1711913448069,"fUST",-1000.0,0.00076741,60,"2024-03-31T19:30:48.069",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152385,1711913448078,"fUST",-1017.17888977,0.00076744,60,"2024-03-31T19:30:48.078",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152387,1711913448088,"fUST",-1000.0,0.00076772,60,"2024-03-31T19:30:48.088",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152388,1711913448098,"fUST",-1000.0,0.00076796,60,"2024-03-31T19:30:48.098",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152391,1711913448110,"fUST",-1000.0,0.00076804,60,"2024-03-31T19:30:48.110",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152393,1711913448119,"fUST",-1000.0,0.00076805,60,"2024-03-31T19:30:48.119",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152395,1711913448128,"fUST",-1000.0,0.00076821,60,"2024-03-31T19:30:48.128",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152397,1711913448138,"fUST",-1000.0,0.00076832,60,"2024-03-31T19:30:48.138",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152398,1711913448147,"fUST",-1000.0,0.00076856,60,"2024-03-31T19:30:48.147",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152400,1711913448159,"fUST",-1000.0,0.00076873,60,"2024-03-31T19:30:48.159",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152403,1711913448168,"fUST",-157.14285713,0.00076877,120,"2024-03-31T19:30:48.168",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152404,1711913448177,"fUST",-1000.0,0.00076883,60,"2024-03-31T19:30:48.177",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152406,1711913448188,"fUST",-1000.0,0.00076891,60,"2024-03-31T19:30:48.188",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152408,1711913448198,"fUST",-1000.0,0.00076949,60,"2024-03-31T19:30:48.198",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152411,1711913448207,"fUST",-208.10488773,0.00076953,60,"2024-03-31T19:30:48.207",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152413,1711913448217,"fUST",-300.46749993,0.00076955,60,"2024-03-31T19:30:48.217",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152415,1711913448226,"fUST",-1000.0,0.00076967,60,"2024-03-31T19:30:48.226",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152417,1711913448235,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.235",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152418,1711913448244,"fUST",-508.53,0.00076986,120,"2024-03-31T19:30:48.244",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152420,1711913448253,"fUST",-725.96,0.00076986,120,"2024-03-31T19:30:48.253",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152423,1711913448263,"fUST",-3084.28,0.00076986,120,"2024-03-31T19:30:48.263",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152424,1711913448273,"fUST",-216.0,0.00076986,120,"2024-03-31T19:30:48.273",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152427,1711913448282,"fUST",-153.572432,0.00076986,120,"2024-03-31T19:30:48.282",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152428,1711913448291,"fUST",-364.92961964,0.00076986,120,"2024-03-31T19:30:48.291",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152431,1711913448301,"fUST",-1554.75,0.00076986,120,"2024-03-31T19:30:48.301",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152432,1711913448310,"fUST",-213.252296,0.00076986,120,"2024-03-31T19:30:48.310",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152435,1711913448319,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.319",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152437,1711913448331,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.331",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152439,1711913448340,"fUST",-588.48176332,0.00076986,120,"2024-03-31T19:30:48.340",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152441,1711913448349,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.349",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152443,1711913448358,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.358",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152445,1711913448367,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.367",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152447,1711913448377,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.377",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152449,1711913448386,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.386",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152451,1711913448394,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:48.394",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152453,1711913448403,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:48.403",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152455,1711913448412,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.412",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152457,1711913448421,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.421",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152459,1711913448430,"fUST",-500.0,0.00076986,2,"2024-03-31T19:30:48.430",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152461,1711913448439,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.439",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152463,1711913448448,"fUST",-260.583694,0.00076986,120,"2024-03-31T19:30:48.448",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152465,1711913448457,"fUST",-260.583694,0.00076986,120,"2024-03-31T19:30:48.457",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152467,1711913448467,"fUST",-260.583694,0.00076986,120,"2024-03-31T19:30:48.467",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152469,1711913448476,"fUST",-496.18682468,0.00076986,120,"2024-03-31T19:30:48.476",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152471,1711913448484,"fUST",-260.583694,0.00076986,120,"2024-03-31T19:30:48.484",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152473,1711913448493,"fUST",-365.860467,0.00076986,120,"2024-03-31T19:30:48.493",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152475,1711913448502,"fUST",-365.860467,0.00076986,120,"2024-03-31T19:30:48.502",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152477,1711913448511,"fUST",-365.860467,0.00076986,120,"2024-03-31T19:30:48.511",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152479,1711913448520,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.520",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152481,1711913448529,"fUST",-365.860467,0.00076986,120,"2024-03-31T19:30:48.529",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152483,1711913448538,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:48.538",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152485,1711913448546,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:48.546",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152487,1711913448555,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.555",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152489,1711913448564,"fUST",-199.584983,0.00076986,120,"2024-03-31T19:30:48.564",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152491,1711913448575,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.575",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152492,1711913448583,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.583",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152494,1711913448593,"fUST",-151.0,0.00076986,10,"2024-03-31T19:30:48.593",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152496,1711913448601,"fUST",-151.0,0.00076986,10,"2024-03-31T19:30:48.601",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152498,1711913448610,"fUST",-351.0,0.00076986,120,"2024-03-31T19:30:48.610",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152500,1711913448619,"fUST",-2187.46,0.00076986,120,"2024-03-31T19:30:48.619",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152502,1711913448628,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.628",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152505,1711913448637,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.637",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152507,1711913448647,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.647",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152509,1711913448656,"fUST",-403.50506659,0.00076986,120,"2024-03-31T19:30:48.656",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152510,1711913448665,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.665",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152512,1711913448674,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:48.674",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152514,1711913448683,"fUST",-219.787723,0.00076986,120,"2024-03-31T19:30:48.683",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152516,1711913448693,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.693",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152518,1711913448702,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:48.702",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152520,1711913448712,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:48.712",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152522,1711913448721,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.721",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152524,1711913448730,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.730",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152526,1711913448739,"fUST",-634.84,0.00076986,120,"2024-03-31T19:30:48.739",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152529,1711913448748,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.748",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152531,1711913448758,"fUST",-2402.76,0.00076986,120,"2024-03-31T19:30:48.758",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152532,1711913448767,"fUST",-647.05358252,0.00076986,120,"2024-03-31T19:30:48.767",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152534,1711913448778,"fUST",-500.57185038,0.00076986,120,"2024-03-31T19:30:48.778",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152536,1711913448787,"fUST",-800.0,0.00076986,120,"2024-03-31T19:30:48.787",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152539,1711913448797,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.797",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152540,1711913448807,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.807",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152542,1711913448816,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.816",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152544,1711913448825,"fUST",-644.780885,0.00076986,120,"2024-03-31T19:30:48.825",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152546,1711913448835,"fUST",-644.780885,0.00076986,120,"2024-03-31T19:30:48.835",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152549,1711913448845,"fUST",-644.780885,0.00076986,120,"2024-03-31T19:30:48.845",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152551,1711913448855,"fUST",-644.780885,0.00076986,120,"2024-03-31T19:30:48.855",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152553,1711913448864,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.864",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152555,1711913448873,"fUST",-297.398,0.00076986,120,"2024-03-31T19:30:48.873",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152556,1711913448882,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.882",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152558,1711913448891,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:48.891",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152560,1711913448900,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:48.900",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152563,1711913448909,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:48.909",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152565,1711913448918,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:48.918",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152566,1711913448928,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.928",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152569,1711913448937,"fUST",-489.41,0.00076986,120,"2024-03-31T19:30:48.937",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152571,1711913448946,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.946",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152573,1711913448955,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.955",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152575,1711913448966,"fUST",-504.75686157,0.00076986,120,"2024-03-31T19:30:48.966",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152577,1711913448975,"fUST",-1020.24,0.00076986,7,"2024-03-31T19:30:48.975",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152578,1711913448984,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:48.984",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152587,1711913449051,"fUST",-704.08,0.00076986,120,"2024-03-31T19:30:49.051",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152590,1711913449067,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.067",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152592,1711913449076,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.076",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152594,1711913449086,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.086",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152595,1711913449095,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.095",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152597,1711913449107,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.107",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152599,1711913449116,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:49.116",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152601,1711913449125,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:49.125",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152603,1711913449134,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:49.134",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152605,1711913449143,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:49.143",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152607,1711913449152,"fUST",-2675.88,0.00076986,90,"2024-03-31T19:30:49.152",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152609,1711913449161,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.161",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152611,1711913449169,"fUST",-3000.0,0.00076986,120,"2024-03-31T19:30:49.169",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152613,1711913449179,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.179",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152615,1711913449188,"fUST",-518.78155511,0.00076986,120,"2024-03-31T19:30:49.188",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152617,1711913449197,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:49.197",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152619,1711913449206,"fUST",-151.0,0.00076986,120,"2024-03-31T19:30:49.206",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152621,1711913449217,"fUST",-500.0,0.00076986,21,"2024-03-31T19:30:49.217",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152623,1711913449226,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.226",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152625,1711913449235,"fUST",-393.12001368,0.00076986,120,"2024-03-31T19:30:49.235",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152627,1711913449244,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.244",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152629,1711913449253,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.253",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152631,1711913449262,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.262",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152633,1711913449271,"fUST",-500.0,0.00076986,120,"2024-03-31T19:30:49.271",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152635,1711913449280,"fUST",-200.0,0.00076987,2,"2024-03-31T19:30:49.280",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152637,1711913449289,"fUST",-1047.80531517,0.0007726,2,"2024-03-31T19:30:49.289",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152639,1711913449298,"fUST",-872.61316164,0.0007726,2,"2024-03-31T19:30:49.298",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152641,1711913449307,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.307",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152643,1711913449316,"fUST",-725.96,0.0007726,120,"2024-03-31T19:30:49.316",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152645,1711913449325,"fUST",-3084.28,0.0007726,120,"2024-03-31T19:30:49.325",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152647,1711913449335,"fUST",-216.0,0.0007726,120,"2024-03-31T19:30:49.335",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152649,1711913449343,"fUST",-216.0,0.0007726,120,"2024-03-31T19:30:49.343",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152651,1711913449352,"fUST",-1554.75,0.0007726,120,"2024-03-31T19:30:49.352",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152654,1711913449364,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.364",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152656,1711913449374,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.374",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152658,1711913449383,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.383",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152660,1711913449392,"fUST",-589.51910874,0.0007726,120,"2024-03-31T19:30:49.392",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152662,1711913449401,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.401",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152664,1711913449410,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.410",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152666,1711913449421,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.421",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152668,1711913449430,"fUST",-151.0,0.0007726,120,"2024-03-31T19:30:49.430",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152669,1711913449439,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.439",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152672,1711913449448,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.448",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152674,1711913449457,"fUST",-500.0,0.0007726,2,"2024-03-31T19:30:49.457",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152675,1711913449469,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.469",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152676,1711913449479,"fUST",-260.583694,0.0007726,120,"2024-03-31T19:30:49.479",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152677,1711913449487,"fUST",-260.583694,0.0007726,120,"2024-03-31T19:30:49.487",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152678,1711913449496,"fUST",-365.860467,0.0007726,120,"2024-03-31T19:30:49.496",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152679,1711913449506,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.506",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152680,1711913449515,"fUST",-365.860467,0.0007726,120,"2024-03-31T19:30:49.515",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152681,1711913449524,"fUST",-151.0,0.0007726,120,"2024-03-31T19:30:49.524",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152682,1711913449533,"fUST",-503.93365634,0.0007726,120,"2024-03-31T19:30:49.533",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152683,1711913449542,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.542",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152684,1711913449551,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.551",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152685,1711913449561,"fUST",-151.0,0.0007726,10,"2024-03-31T19:30:49.561",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152686,1711913449569,"fUST",-2187.46,0.0007726,120,"2024-03-31T19:30:49.569",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152687,1711913449578,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.578",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152689,1711913449587,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.587",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152691,1711913449596,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.596",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152693,1711913449606,"fUST",-361.52,0.0007726,120,"2024-03-31T19:30:49.606",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152694,1711913449615,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.615",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152695,1711913449624,"fUST",-151.0,0.0007726,120,"2024-03-31T19:30:49.624",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152697,1711913449634,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.634",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152699,1711913449643,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.643",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152701,1711913449652,"fUST",-634.84,0.0007726,120,"2024-03-31T19:30:49.652",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152703,1711913449661,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.661",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152705,1711913449670,"fUST",-2402.76,0.0007726,120,"2024-03-31T19:30:49.670",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152707,1711913449679,"fUST",-800.0,0.0007726,120,"2024-03-31T19:30:49.679",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152709,1711913449689,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.689",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152711,1711913449698,"fUST",-644.780885,0.0007726,120,"2024-03-31T19:30:49.698",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152713,1711913449707,"fUST",-644.780885,0.0007726,120,"2024-03-31T19:30:49.707",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152715,1711913449722,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.722",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152717,1711913449732,"fUST",-151.0,0.0007726,120,"2024-03-31T19:30:49.732",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152718,1711913449741,"fUST",-151.0,0.0007726,120,"2024-03-31T19:30:49.741",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152720,1711913449750,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.750",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152722,1711913449759,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.759",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152724,1711913449769,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.769",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152726,1711913449778,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.778",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152728,1711913449787,"fUST",-704.08,0.0007726,120,"2024-03-31T19:30:49.787",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152730,1711913449796,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.796",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152732,1711913449806,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.806",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152734,1711913449815,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.815",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152736,1711913449824,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.824",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152738,1711913449833,"fUST",-232.37,0.0007726,120,"2024-03-31T19:30:49.833",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152740,1711913449842,"fUST",-151.0,0.0007726,120,"2024-03-31T19:30:49.842",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152742,1711913449851,"fUST",-151.0,0.0007726,120,"2024-03-31T19:30:49.851",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152744,1711913449861,"fUST",-2675.88,0.0007726,90,"2024-03-31T19:30:49.861",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152746,1711913449869,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.869",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152747,1711913449879,"fUST",-3000.0,0.0007726,120,"2024-03-31T19:30:49.879",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152750,1711913449889,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.889",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152752,1711913449902,"fUST",-151.0,0.0007726,120,"2024-03-31T19:30:49.902",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152754,1711913449915,"fUST",-500.0,0.0007726,21,"2024-03-31T19:30:49.915",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152756,1711913449927,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.927",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152757,1711913449939,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.939",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152758,1711913449950,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.950",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152759,1711913449962,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.962",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152760,1711913449974,"fUST",-500.0,0.0007726,120,"2024-03-31T19:30:49.974",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152761,1711913449985,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:49.985",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152762,1711913449996,"fUST",-725.96,0.00077534,120,"2024-03-31T19:30:49.996",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152763,1711913450009,"fUST",-3084.28,0.00077534,120,"2024-03-31T19:30:50.009",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152764,1711913450021,"fUST",-216.0,0.00077534,120,"2024-03-31T19:30:50.021",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152765,1711913450032,"fUST",-1554.75,0.00077534,120,"2024-03-31T19:30:50.032",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152766,1711913450044,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.044",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152768,1711913450055,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.055",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152770,1711913450065,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.065",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152772,1711913450076,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.076",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152775,1711913450087,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.087",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152777,1711913450099,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.099",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152779,1711913450112,"fUST",-151.0,0.00077534,120,"2024-03-31T19:30:50.112",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152781,1711913450124,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.124",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152783,1711913450134,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.134",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152785,1711913450145,"fUST",-500.0,0.00077534,2,"2024-03-31T19:30:50.145",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152786,1711913450160,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.160",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152788,1711913450172,"fUST",-260.583694,0.00077534,120,"2024-03-31T19:30:50.172",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152790,1711913450183,"fUST",-260.583694,0.00077534,120,"2024-03-31T19:30:50.183",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152792,1711913450194,"fUST",-365.860467,0.00077534,120,"2024-03-31T19:30:50.194",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152794,1711913450204,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.204",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152797,1711913450219,"fUST",-365.860467,0.00077534,120,"2024-03-31T19:30:50.219",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152799,1711913450231,"fUST",-152.045424,0.00077534,120,"2024-03-31T19:30:50.231",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152801,1711913450241,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.241",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152804,1711913450254,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.254",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152806,1711913450265,"fUST",-151.0,0.00077534,10,"2024-03-31T19:30:50.265",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152808,1711913450277,"fUST",-2187.46,0.00077534,120,"2024-03-31T19:30:50.277",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152810,1711913450288,"fUST",-460.85,0.00077534,120,"2024-03-31T19:30:50.288",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152812,1711913450301,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.301",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152815,1711913450312,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.312",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152817,1711913450325,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.325",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152819,1711913450337,"fUST",-151.0,0.00077534,120,"2024-03-31T19:30:50.337",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152821,1711913450351,"fUST",-159.88,0.00077534,120,"2024-03-31T19:30:50.351",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152824,1711913450363,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.363",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152825,1711913450376,"fUST",-634.84,0.00077534,120,"2024-03-31T19:30:50.376",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152826,1711913450389,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.389",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152827,1711913450400,"fUST",-2402.76,0.00077534,120,"2024-03-31T19:30:50.400",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152828,1711913450411,"fUST",-800.0,0.00077534,120,"2024-03-31T19:30:50.411",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152829,1711913450421,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.421",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152830,1711913450431,"fUST",-644.780885,0.00077534,120,"2024-03-31T19:30:50.431",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152831,1711913450442,"fUST",-644.780885,0.00077534,120,"2024-03-31T19:30:50.442",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152832,1711913450454,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.454",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152833,1711913450468,"fUST",-151.0,0.00077534,120,"2024-03-31T19:30:50.468",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152834,1711913450479,"fUST",-170.67653,0.00077534,120,"2024-03-31T19:30:50.479",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152835,1711913450490,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.490",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152836,1711913450502,"fUST",-252.82925259,0.00077534,120,"2024-03-31T19:30:50.502",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152837,1711913450513,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.513",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152838,1711913450523,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.523",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152839,1711913450534,"fUST",-704.08,0.00077534,120,"2024-03-31T19:30:50.534",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152840,1711913450544,"fUST",-177.82,0.00077534,120,"2024-03-31T19:30:50.544",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152841,1711913450555,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.555",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152842,1711913450565,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.565",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152843,1711913450580,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.580",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152844,1711913450590,"fUST",-151.0,0.00077534,120,"2024-03-31T19:30:50.590",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152845,1711913450601,"fUST",-151.0,0.00077534,120,"2024-03-31T19:30:50.601",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152846,1711913450612,"fUST",-2675.88,0.00077534,90,"2024-03-31T19:30:50.612",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152847,1711913450622,"fUST",-275.13,0.00077534,120,"2024-03-31T19:30:50.622",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152848,1711913450634,"fUST",-3000.0,0.00077534,120,"2024-03-31T19:30:50.634",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152849,1711913450645,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.645",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152850,1711913450656,"fUST",-176.241644,0.00077534,120,"2024-03-31T19:30:50.656",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152851,1711913450666,"fUST",-500.0,0.00077534,21,"2024-03-31T19:30:50.666",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152852,1711913450677,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.677",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152853,1711913450687,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.687",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152854,1711913450697,"fUST",-365.10092996,0.00077534,120,"2024-03-31T19:30:50.697",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152855,1711913450708,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.708",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152856,1711913450720,"fUST",-500.0,0.00077534,120,"2024-03-31T19:30:50.720",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152857,1711913450732,"fUST",-1175.92132128,0.00077708,2,"2024-03-31T19:30:50.732",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152858,1711913450743,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:50.743",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152859,1711913450754,"fUST",-725.96,0.00077808,120,"2024-03-31T19:30:50.754",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152860,1711913450766,"fUST",-3084.28,0.00077808,120,"2024-03-31T19:30:50.766",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152861,1711913450777,"fUST",-216.0,0.00077808,120,"2024-03-31T19:30:50.777",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152862,1711913450789,"fUST",-1554.75,0.00077808,120,"2024-03-31T19:30:50.789",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152863,1711913450799,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:50.799",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152864,1711913450810,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:50.810",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152865,1711913450822,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:50.822",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152866,1711913450833,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:50.833",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152867,1711913450844,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:50.844",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152868,1711913450855,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:50.855",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152869,1711913450865,"fUST",-151.0,0.00077808,120,"2024-03-31T19:30:50.865",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152870,1711913450876,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:50.876",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152871,1711913450886,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:50.886",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152872,1711913450897,"fUST",-500.0,0.00077808,2,"2024-03-31T19:30:50.897",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152873,1711913451003,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.003",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152874,1711913451012,"fUST",-260.583694,0.00077808,120,"2024-03-31T19:30:51.012",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152875,1711913451022,"fUST",-260.583694,0.00077808,120,"2024-03-31T19:30:51.022",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152876,1711913451033,"fUST",-365.860467,0.00077808,120,"2024-03-31T19:30:51.033",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152877,1711913451042,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.042",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152878,1711913451052,"fUST",-365.860467,0.00077808,120,"2024-03-31T19:30:51.052",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152879,1711913451061,"fUST",-151.0,0.00077808,120,"2024-03-31T19:30:51.061",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152880,1711913451070,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.070",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152881,1711913451079,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.079",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152882,1711913451090,"fUST",-151.0,0.00077808,10,"2024-03-31T19:30:51.090",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152883,1711913451101,"fUST",-2187.46,0.00077808,120,"2024-03-31T19:30:51.101",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152884,1711913451114,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.114",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152885,1711913451124,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.124",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152886,1711913451135,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.135",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152887,1711913451144,"fUST",-151.0,0.00077808,120,"2024-03-31T19:30:51.144",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152888,1711913451153,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.153",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152889,1711913451163,"fUST",-634.84,0.00077808,120,"2024-03-31T19:30:51.163",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152890,1711913451172,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.172",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152891,1711913451181,"fUST",-2402.76,0.00077808,120,"2024-03-31T19:30:51.181",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152892,1711913451191,"fUST",-800.0,0.00077808,120,"2024-03-31T19:30:51.191",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152893,1711913451201,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.201",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152894,1711913451210,"fUST",-644.780885,0.00077808,120,"2024-03-31T19:30:51.210",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152895,1711913451220,"fUST",-644.780885,0.00077808,120,"2024-03-31T19:30:51.220",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152896,1711913451230,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.230",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152897,1711913451239,"fUST",-151.0,0.00077808,120,"2024-03-31T19:30:51.239",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152898,1711913451249,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.249",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152899,1711913451258,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.258",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152900,1711913451267,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.267",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152901,1711913451276,"fUST",-704.08,0.00077808,120,"2024-03-31T19:30:51.276",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152902,1711913451286,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.286",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152903,1711913451295,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.295",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152904,1711913451305,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.305",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152905,1711913451315,"fUST",-151.0,0.00077808,120,"2024-03-31T19:30:51.315",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152906,1711913451324,"fUST",-188.381046,0.00077808,120,"2024-03-31T19:30:51.324",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152907,1711913451334,"fUST",-2675.88,0.00077808,90,"2024-03-31T19:30:51.334",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152908,1711913451344,"fUST",-3000.0,0.00077808,120,"2024-03-31T19:30:51.344",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152909,1711913451355,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.355",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152910,1711913451365,"fUST",-500.0,0.00077808,21,"2024-03-31T19:30:51.365",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152911,1711913451374,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.374",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152912,1711913451384,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.384",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152913,1711913451394,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.394",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152914,1711913451403,"fUST",-500.0,0.00077808,120,"2024-03-31T19:30:51.403",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152915,1711913451413,"fUST",-150.96371262,0.00077954,120,"2024-03-31T19:30:51.413",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152916,1711913451423,"fUST",-200.0,0.00077987,3,"2024-03-31T19:30:51.423",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152917,1711913451432,"fUST",-500.0,0.00078082,120,"2024-03-31T19:30:51.432",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152918,1711913451441,"fUST",-725.96,0.00078082,120,"2024-03-31T19:30:51.441",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152919,1711913451450,"fUST",-3084.28,0.00078082,120,"2024-03-31T19:30:51.450",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152920,1711913451460,"fUST",-216.0,0.00078082,120,"2024-03-31T19:30:51.460",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152921,1711913451470,"fUST",-1554.75,0.00078082,120,"2024-03-31T19:30:51.470",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152922,1711913451480,"fUST",-521.82976694,0.00078082,120,"2024-03-31T19:30:51.480",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152923,1711913451489,"fUST",-98.32396006,0.00078082,120,"2024-03-31T19:30:51.489",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152924,1711913451595,"fUST",155.00930056,0.00033,4,"2024-03-31T19:30:51.595",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152926,1711914277105,"fUST",181.0,0.0004,5,"2024-03-31T19:44:37.105",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152927,1711914383702,"fUST",323.50551616,0.000379,2,"2024-03-31T19:46:23.702",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152928,1711914435185,"fUST",-323.50551616,0.000429,2,"2024-03-31T19:47:15.185",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152929,1711914435207,"fUST",-172.10760792,0.000438,2,"2024-03-31T19:47:15.207",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152930,1711914438141,"fUST",-15.60096539,0.000438,2,"2024-03-31T19:47:18.141",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152931,1711914438162,"fUST",-323.50551616,0.000479,2,"2024-03-31T19:47:18.162",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152932,1711914438181,"fUST",-198.94207877,0.00047902,2,"2024-03-31T19:47:18.181",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152933,1711914478044,"fUST",174.641098,0.0004,2,"2024-03-31T19:47:58.044",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152934,1711914503904,"fUST",253.11620615,0.0004,2,"2024-03-31T19:48:23.904",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152935,1711914506934,"fUST",3568.29048888,0.00035,2,"2024-03-31T19:48:26.934",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152936,1711914555144,"fUST",-204.11808342,0.00047902,2,"2024-03-31T19:49:15.144",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152937,1711914555165,"fUST",-3279.96552251,0.0005,2,"2024-03-31T19:49:15.165",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152985,1711914632736,"fUST",-15894.03447749,0.0005,2,"2024-03-31T19:50:32.736",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152987,1711914632745,"fUST",-150.96371262,0.00054104,60,"2024-03-31T19:50:32.745",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152989,1711914632754,"fUST",-150.96371262,0.00056502,120,"2024-03-31T19:50:32.754",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152991,1711914632763,"fUST",-150.96371262,0.00062032,120,"2024-03-31T19:50:32.763",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152993,1711914632772,"fUST",-166.666666,0.00066877,2,"2024-03-31T19:50:32.772",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152994,1711914632782,"fUST",-242.0,0.00067135,2,"2024-03-31T19:50:32.782",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152995,1711914632792,"fUST",-165.862662,0.00067135,2,"2024-03-31T19:50:32.792",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152996,1711914632802,"fUST",-502.5718756,0.00067155,2,"2024-03-31T19:50:32.802",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152997,1711914632812,"fUST",-4496.9821988,0.00067189,2,"2024-03-31T19:50:32.812",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152998,1711914632823,"fUST",-171.36521478,0.00067711,2,"2024-03-31T19:50:32.823",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321152999,1711914632834,"fUST",-500.0,0.0006773,120,"2024-03-31T19:50:32.834",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153000,1711914632845,"fUST",-270.00988072,0.0006773,120,"2024-03-31T19:50:32.845",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153001,1711914632857,"fUST",-500.0,0.0006773,120,"2024-03-31T19:50:32.857",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153002,1711914632868,"fUST",-500.0,0.0006773,120,"2024-03-31T19:50:32.868",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153003,1711914632877,"fUST",-500.0,0.0006773,120,"2024-03-31T19:50:32.877",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153004,1711914632888,"fUST",-500.0,0.0006773,120,"2024-03-31T19:50:32.888",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153005,1711914632898,"fUST",-500.0,0.0006773,120,"2024-03-31T19:50:32.898",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153006,1711914632908,"fUST",-500.0,0.0006773,120,"2024-03-31T19:50:32.908",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153007,1711914632918,"fUST",-396.39215654,0.00067732,2,"2024-03-31T19:50:32.918",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153008,1711914632928,"fUST",-200.0,0.00067811,2,"2024-03-31T19:50:32.928",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153009,1711914632938,"fUST",-166.666666,0.00068701,2,"2024-03-31T19:50:32.938",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153010,1711914632949,"fUST",-549.0,0.0007,2,"2024-03-31T19:50:32.949",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153011,1711914632960,"fUST",-166.666666,0.00070524,2,"2024-03-31T19:50:32.960",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153012,1711914632970,"fUST",-171.36521478,0.00072162,2,"2024-03-31T19:50:32.970",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153013,1711914632981,"fUST",-166.666666,0.00072347,2,"2024-03-31T19:50:32.981",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153014,1711914632991,"fUST",-9507.97565025,0.00074088,2,"2024-03-31T19:50:32.991",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153015,1711914633002,"fUST",-166.666666,0.00074171,2,"2024-03-31T19:50:33.002",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153016,1711914633012,"fUST",-499.09698436,0.000744,120,"2024-03-31T19:50:33.012",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153074,1711914638820,"fUST",-4823.00979554,0.000744,120,"2024-03-31T19:50:38.820",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153132,1711914640777,"fUST",-2107.5573649,0.000744,120,"2024-03-31T19:50:40.777",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153170,1711914644016,"fUST",-5697.5989422,0.000744,120,"2024-03-31T19:50:44.016",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153328,1711914828062,"fUST",12236.66420017,0.0002,2,"2024-03-31T19:53:48.062",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153334,1711914851366,"fUST",255.47464944,0.000195,2,"2024-03-31T19:54:11.366",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153339,1711914916727,"fUST",1098.0,0.000195,2,"2024-03-31T19:55:16.727",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153342,1711914951511,"fUST",158.948034,0.0004,2,"2024-03-31T19:55:51.511",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153345,1711915347117,"fUST",-905.47657665,0.0004013,2,"2024-03-31T20:02:27.117",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153346,1711915407531,"fUST",-2612.0,0.0005,2,"2024-03-31T20:03:27.531",0.0008322000000000001,59.29,0.9372571033624457,360934648.70611113]
[321153348,1711915632144,"fUST",-478.310056,0.000479,2,"2024-03-31T20:07:12.144",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153349,1711915632165,"fUST",-0.23892814,0.0005,2,"2024-03-31T20:07:12.165",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153350,1711915632185,"fUST",-478.310056,0.000529,2,"2024-03-31T20:07:12.185",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153351,1711915632205,"fUST",-150.96371262,0.00057273,120,"2024-03-31T20:07:12.205",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153352,1711915632225,"fUST",-213.04141259,0.000579,2,"2024-03-31T20:07:12.225",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153353,1711915647078,"fUST",-265.26864341,0.000579,2,"2024-03-31T20:07:27.078",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153354,1711915647099,"fUST",-166.666666,0.00065026,2,"2024-03-31T20:07:27.099",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153355,1711915647118,"fUST",-166.666666,0.00066799,2,"2024-03-31T20:07:27.118",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153356,1711915647138,"fUST",-166.666666,0.00068572,2,"2024-03-31T20:07:27.138",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153357,1711915647158,"fUST",-166.666666,0.00070344,2,"2024-03-31T20:07:27.158",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153358,1711915647179,"fUST",-337.63889432,0.00071382,2,"2024-03-31T20:07:27.179",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153359,1711915651085,"fUST",-1368.45726338,0.00071382,2,"2024-03-31T20:07:31.085",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153360,1711915651105,"fUST",-275.292335,0.00071632,30,"2024-03-31T20:07:31.105",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153361,1711915651123,"fUST",-200.0,0.00071632,2,"2024-03-31T20:07:31.123",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153362,1711915651142,"fUST",-1640.0,0.00071712,120,"2024-03-31T20:07:31.142",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153363,1711915651162,"fUST",-221.0,0.00071903,20,"2024-03-31T20:07:31.162",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153364,1711915651184,"fUST",-500.0,0.00071903,120,"2024-03-31T20:07:31.184",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153365,1711915651204,"fUST",-263.95711675,0.00071903,120,"2024-03-31T20:07:31.204",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153366,1711915651225,"fUST",-8157.84075763,0.00071904,2,"2024-03-31T20:07:31.225",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153452,1711915832139,"fUST",-342.38227334,0.00071904,2,"2024-03-31T20:10:32.139",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153460,1711915832198,"fUST",-6050.71596688,0.00071904,2,"2024-03-31T20:10:32.198",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153605,1711915838066,"fUST",-5632.98658799,0.00071904,2,"2024-03-31T20:10:38.066",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153607,1711915838077,"fUST",-4716.07441416,0.00071904,2,"2024-03-31T20:10:38.077",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153609,1711915838088,"fUST",-610.0,0.0007191,7,"2024-03-31T20:10:38.088",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153611,1711915838097,"fUST",-1773.8471955,0.00071976,2,"2024-03-31T20:10:38.097",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153613,1711915838107,"fUST",-248.721475,0.0007198,120,"2024-03-31T20:10:38.107",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153615,1711915838117,"fUST",-166.666666,0.00072117,2,"2024-03-31T20:10:38.117",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153617,1711915838126,"fUST",-166.666666,0.0007389,2,"2024-03-31T20:10:38.126",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153619,1711915838135,"fUST",-177.23205894,0.000743,2,"2024-03-31T20:10:38.135",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153621,1711915838144,"fUST",-4054.31580943,0.0007434,2,"2024-03-31T20:10:38.144",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153623,1711915838156,"fUST",-1529.40627117,0.0007434,2,"2024-03-31T20:10:38.156",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153625,1711915838166,"fUST",-500.0,0.0007439,120,"2024-03-31T20:10:38.166",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153627,1711915838175,"fUST",-12799.81535328,0.000744,120,"2024-03-31T20:10:38.175",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153629,1711915838187,"fUST",-2163.17431938,0.000744,120,"2024-03-31T20:10:38.187",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153632,1711915838198,"fUST",-935.61810455,0.000744,120,"2024-03-31T20:10:38.198",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153634,1711915838207,"fUST",-867.814129,0.00074411,30,"2024-03-31T20:10:38.207",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153636,1711915838216,"fUST",-657.76897682,0.00076612,2,"2024-03-31T20:10:38.216",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153638,1711915838225,"fUST",-177.23205893,0.00076685,2,"2024-03-31T20:10:38.225",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153640,1711915838234,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.234",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153642,1711915838243,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.243",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153644,1711915838252,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.252",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153646,1711915838262,"fUST",-501.06382033,0.00076712,120,"2024-03-31T20:10:38.262",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153648,1711915838271,"fUST",-580.71983365,0.00076712,120,"2024-03-31T20:10:38.271",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153649,1711915838280,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.280",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153651,1711915838290,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.290",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153654,1711915838299,"fUST",-412.92321311,0.00076712,120,"2024-03-31T20:10:38.299",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153656,1711915838309,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.309",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153658,1711915838318,"fUST",-503.11874479,0.00076712,120,"2024-03-31T20:10:38.318",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153660,1711915838328,"fUST",-502.58,0.00076712,120,"2024-03-31T20:10:38.328",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153661,1711915838339,"fUST",-417.31471238,0.00076712,120,"2024-03-31T20:10:38.339",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153664,1711915838349,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.349",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153666,1711915838359,"fUST",-501.02574191,0.00076712,120,"2024-03-31T20:10:38.359",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153668,1711915838370,"fUST",-182.76340811,0.00076712,120,"2024-03-31T20:10:38.370",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153669,1711915838380,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.380",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153671,1711915838389,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.389",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153674,1711915838398,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.398",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153676,1711915838408,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.408",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153677,1711915838418,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.418",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153679,1711915838427,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.427",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153682,1711915838437,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.437",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153684,1711915838446,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.446",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153686,1711915838455,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.455",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153688,1711915838464,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.464",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153690,1711915838474,"fUST",-1186.9,0.00076712,120,"2024-03-31T20:10:38.474",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153691,1711915838483,"fUST",-501.09983592,0.00076712,120,"2024-03-31T20:10:38.483",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153694,1711915838492,"fUST",-501.08568129,0.00076712,120,"2024-03-31T20:10:38.492",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153695,1711915838502,"fUST",-273.7702853,0.00076712,120,"2024-03-31T20:10:38.502",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153698,1711915838511,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.511",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153700,1711915838520,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.520",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153702,1711915838529,"fUST",-501.81196488,0.00076712,120,"2024-03-31T20:10:38.529",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153704,1711915838538,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.538",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153706,1711915838547,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.547",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153707,1711915838557,"fUST",-503.70308071,0.00076712,120,"2024-03-31T20:10:38.557",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153708,1711915838567,"fUST",-503.55812541,0.00076712,120,"2024-03-31T20:10:38.567",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153709,1711915838577,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.577",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153711,1711915838587,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.587",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153713,1711915838596,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.596",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153715,1711915838605,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.605",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153716,1711915838614,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.614",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153717,1711915838623,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.623",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153718,1711915838632,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.632",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153719,1711915838641,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.641",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153720,1711915838651,"fUST",-544.47,0.00076712,120,"2024-03-31T20:10:38.651",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153721,1711915838660,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.660",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153722,1711915838669,"fUST",-2313.21,0.00076712,120,"2024-03-31T20:10:38.669",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153723,1711915838678,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.678",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153724,1711915838687,"fUST",-518.22,0.00076712,120,"2024-03-31T20:10:38.687",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153725,1711915838696,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.696",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153726,1711915838705,"fUST",-504.88539883,0.00076712,120,"2024-03-31T20:10:38.705",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153727,1711915838714,"fUST",-503.29144581,0.00076712,120,"2024-03-31T20:10:38.714",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153728,1711915838723,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.723",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153729,1711915838732,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.732",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153730,1711915838743,"fUST",-505.93907844,0.00076712,120,"2024-03-31T20:10:38.743",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153731,1711915838751,"fUST",-510.67352786,0.00076712,120,"2024-03-31T20:10:38.751",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153732,1711915838761,"fUST",-500.0,0.00076712,2,"2024-03-31T20:10:38.761",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153733,1711915838770,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.770",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153734,1711915838779,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.779",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153735,1711915838788,"fUST",-1731.74,0.00076712,120,"2024-03-31T20:10:38.788",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153736,1711915838797,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.797",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153737,1711915838811,"fUST",-279.0097165,0.00076712,120,"2024-03-31T20:10:38.811",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153738,1711915838819,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.819",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153739,1711915838829,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.829",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153740,1711915838838,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.838",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153741,1711915838849,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.849",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153742,1711915838858,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.858",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153743,1711915838867,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.867",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153744,1711915838876,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.876",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153745,1711915838885,"fUST",-500.0,0.00076712,60,"2024-03-31T20:10:38.885",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153746,1711915838895,"fUST",-165.21739271,0.00076712,120,"2024-03-31T20:10:38.895",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153747,1711915838905,"fUST",-501.92539107,0.00076712,120,"2024-03-31T20:10:38.905",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153748,1711915838916,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.916",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153749,1711915838926,"fUST",-240.37722158,0.00076712,120,"2024-03-31T20:10:38.926",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153750,1711915838935,"fUST",-2336.92,0.00076712,120,"2024-03-31T20:10:38.935",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153751,1711915838944,"fUST",-503.5228271,0.00076712,120,"2024-03-31T20:10:38.944",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153752,1711915838954,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.954",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153753,1711915838963,"fUST",-633.52,0.00076712,120,"2024-03-31T20:10:38.963",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153754,1711915838972,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.972",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153755,1711915838981,"fUST",-502.12213515,0.00076712,120,"2024-03-31T20:10:38.981",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153756,1711915838990,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.990",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153757,1711915838999,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:38.999",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153758,1711915839009,"fUST",-800.0,0.00076712,120,"2024-03-31T20:10:39.009",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153759,1711915839018,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.018",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153760,1711915839027,"fUST",-502.30887743,0.00076712,120,"2024-03-31T20:10:39.027",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153761,1711915839036,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.036",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153762,1711915839045,"fUST",-500.0,0.00076712,2,"2024-03-31T20:10:39.045",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153763,1711915839055,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.055",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153764,1711915839064,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.064",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153765,1711915839074,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.074",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153766,1711915839084,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.084",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153767,1711915839093,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.093",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153768,1711915839102,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.102",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153769,1711915839111,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.111",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153770,1711915839120,"fUST",-2794.68,0.00076712,90,"2024-03-31T20:10:39.120",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153771,1711915839130,"fUST",-557.4,0.00076712,120,"2024-03-31T20:10:39.130",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153772,1711915839139,"fUST",-3000.0,0.00076712,120,"2024-03-31T20:10:39.139",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153773,1711915839148,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.148",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153774,1711915839158,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.158",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153775,1711915839167,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.167",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153776,1711915839177,"fUST",-548.61,0.00076712,21,"2024-03-31T20:10:39.177",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153777,1711915839186,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.186",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153778,1711915839195,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.195",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153779,1711915839204,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.204",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153780,1711915839213,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.213",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153781,1711915839222,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.222",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153782,1711915839231,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.231",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153783,1711915839240,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.240",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153784,1711915839250,"fUST",-500.0,0.00076712,120,"2024-03-31T20:10:39.250",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153785,1711915839259,"fUST",-11586.9658557,0.00076712,120,"2024-03-31T20:10:39.259",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153786,1711915839269,"fUST",-500.0,0.00076985,120,"2024-03-31T20:10:39.269",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153787,1711915839278,"fUST",-464.46571045,0.00076985,120,"2024-03-31T20:10:39.278",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153788,1711915839287,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.287",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153789,1711915839296,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.296",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153790,1711915839305,"fUST",-502.58,0.00076986,120,"2024-03-31T20:10:39.305",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153791,1711915839314,"fUST",-267.51671953,0.00076986,120,"2024-03-31T20:10:39.314",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153792,1711915839323,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.323",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153793,1711915839335,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.335",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153794,1711915839345,"fUST",-1186.9,0.00076986,120,"2024-03-31T20:10:39.345",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153795,1711915839353,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.353",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153796,1711915839363,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.363",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153797,1711915839372,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.372",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153798,1711915839381,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.381",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153799,1711915839390,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.390",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153800,1711915839399,"fUST",-544.47,0.00076986,120,"2024-03-31T20:10:39.399",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153801,1711915839408,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.408",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153802,1711915839417,"fUST",-2313.21,0.00076986,120,"2024-03-31T20:10:39.417",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153803,1711915839427,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.427",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153804,1711915839436,"fUST",-524.77,0.00076986,120,"2024-03-31T20:10:39.436",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153805,1711915839445,"fUST",-500.0,0.00076986,2,"2024-03-31T20:10:39.445",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153806,1711915839454,"fUST",-1731.74,0.00076986,120,"2024-03-31T20:10:39.454",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153807,1711915839463,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.463",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153808,1711915839472,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.472",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153809,1711915839481,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.481",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153810,1711915839489,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.489",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153811,1711915839498,"fUST",-506.19,0.00076986,120,"2024-03-31T20:10:39.498",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153812,1711915839507,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.507",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153814,1711915839517,"fUST",-500.0,0.00076986,60,"2024-03-31T20:10:39.517",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153815,1711915839526,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.526",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153817,1711915839535,"fUST",-2336.92,0.00076986,120,"2024-03-31T20:10:39.535",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153818,1711915839544,"fUST",-633.52,0.00076986,120,"2024-03-31T20:10:39.544",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153819,1711915839553,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.553",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153820,1711915839562,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.562",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153821,1711915839572,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.572",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153822,1711915839581,"fUST",-800.0,0.00076986,120,"2024-03-31T20:10:39.581",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153823,1711915839594,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.594",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153824,1711915839603,"fUST",-500.0,0.00076986,2,"2024-03-31T20:10:39.603",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153825,1711915839686,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.686",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153826,1711915839695,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.695",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153827,1711915839704,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.704",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153828,1711915839713,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.713",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153829,1711915839723,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.723",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153830,1711915839732,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.732",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153831,1711915839742,"fUST",-2794.68,0.00076986,90,"2024-03-31T20:10:39.742",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153832,1711915839751,"fUST",-557.4,0.00076986,120,"2024-03-31T20:10:39.751",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153833,1711915839761,"fUST",-3000.0,0.00076986,120,"2024-03-31T20:10:39.761",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153834,1711915839771,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.771",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153835,1711915839780,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.780",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153836,1711915839790,"fUST",-548.61,0.00076986,21,"2024-03-31T20:10:39.790",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153837,1711915839799,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.799",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153838,1711915839812,"fUST",-307.45614425,0.00076986,120,"2024-03-31T20:10:39.812",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153839,1711915839822,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.822",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153840,1711915839831,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.831",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153841,1711915839842,"fUST",-500.0,0.00076986,120,"2024-03-31T20:10:39.842",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153842,1711915839851,"fUST",-657.7689768,0.00077023,2,"2024-03-31T20:10:39.851",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153843,1711915839860,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:39.860",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153844,1711915839870,"fUST",-502.58,0.0007726,120,"2024-03-31T20:10:39.870",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153845,1711915839879,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:39.879",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153846,1711915839890,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:39.890",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153848,1711915839899,"fUST",-1186.9,0.0007726,120,"2024-03-31T20:10:39.899",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153849,1711915839908,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:39.908",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153850,1711915839917,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:39.917",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153851,1711915839927,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:39.927",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153852,1711915839937,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:39.937",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153853,1711915839946,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:39.946",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153854,1711915839956,"fUST",-544.47,0.0007726,120,"2024-03-31T20:10:39.956",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153855,1711915839965,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:39.965",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153856,1711915839975,"fUST",-2313.21,0.0007726,120,"2024-03-31T20:10:39.975",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153857,1711915839985,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:39.985",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153858,1711915839994,"fUST",-1731.74,0.0007726,120,"2024-03-31T20:10:39.994",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153859,1711915840003,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.003",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153860,1711915840012,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.012",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153861,1711915840022,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.022",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153862,1711915840031,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.031",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153863,1711915840040,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.040",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153864,1711915840049,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.049",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153865,1711915840059,"fUST",-2336.92,0.0007726,120,"2024-03-31T20:10:40.059",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153866,1711915840068,"fUST",-633.52,0.0007726,120,"2024-03-31T20:10:40.068",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153867,1711915840077,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.077",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153868,1711915840087,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.087",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153869,1711915840096,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.096",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153870,1711915840105,"fUST",-800.0,0.0007726,120,"2024-03-31T20:10:40.105",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153871,1711915840114,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.114",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153872,1711915840122,"fUST",-500.0,0.0007726,2,"2024-03-31T20:10:40.122",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153873,1711915840131,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.131",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153874,1711915840140,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.140",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153875,1711915840149,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.149",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153876,1711915840158,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.158",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153877,1711915840167,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.167",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153878,1711915840176,"fUST",-2794.68,0.0007726,90,"2024-03-31T20:10:40.176",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153879,1711915840185,"fUST",-557.4,0.0007726,120,"2024-03-31T20:10:40.185",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153880,1711915840194,"fUST",-2236.36109009,0.0007726,120,"2024-03-31T20:10:40.194",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153881,1711915840203,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.203",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153882,1711915840212,"fUST",-548.61,0.0007726,21,"2024-03-31T20:10:40.212",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153883,1711915840221,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.221",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153884,1711915840230,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.230",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153885,1711915840239,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.239",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153886,1711915840249,"fUST",-500.0,0.0007726,120,"2024-03-31T20:10:40.249",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153887,1711915840258,"fUST",-606.48644632,0.00077534,61,"2024-03-31T20:10:40.258",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153888,1711915840267,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.267",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153889,1711915840276,"fUST",-502.58,0.00077534,120,"2024-03-31T20:10:40.276",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153890,1711915840285,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.285",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153891,1711915840294,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.294",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153892,1711915840303,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.303",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153893,1711915840312,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.312",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153894,1711915840321,"fUST",-1186.9,0.00077534,120,"2024-03-31T20:10:40.321",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153895,1711915840330,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.330",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153896,1711915840341,"fUST",-197.96309657,0.00077534,120,"2024-03-31T20:10:40.341",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153897,1711915840351,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.351",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153898,1711915840360,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.360",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153899,1711915840369,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.369",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153900,1711915840378,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.378",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153901,1711915840388,"fUST",-544.47,0.00077534,120,"2024-03-31T20:10:40.388",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153902,1711915840397,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.397",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153903,1711915840406,"fUST",-2313.21,0.00077534,120,"2024-03-31T20:10:40.406",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153904,1711915840414,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.414",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153905,1711915840423,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.423",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153906,1711915840432,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.432",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153907,1711915840441,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.441",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153908,1711915840450,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.450",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153909,1711915840459,"fUST",-152.563465,0.00077534,120,"2024-03-31T20:10:40.459",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153910,1711915840468,"fUST",-151.0,0.00077534,10,"2024-03-31T20:10:40.468",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153911,1711915840479,"fUST",-1731.74,0.00077534,120,"2024-03-31T20:10:40.479",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153912,1711915840489,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.489",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153913,1711915840498,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.498",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153914,1711915840507,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.507",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153915,1711915840516,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.516",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153916,1711915840525,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.525",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153917,1711915840534,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.534",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153918,1711915840543,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.543",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153919,1711915840553,"fUST",-2336.92,0.00077534,120,"2024-03-31T20:10:40.553",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153920,1711915840562,"fUST",-633.52,0.00077534,120,"2024-03-31T20:10:40.562",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153921,1711915840572,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.572",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153922,1711915840582,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.582",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153923,1711915840593,"fUST",-288.112354,0.00077534,120,"2024-03-31T20:10:40.593",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153924,1711915840603,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.603",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153925,1711915840614,"fUST",-288.112354,0.00077534,120,"2024-03-31T20:10:40.614",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153926,1711915840623,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.623",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153927,1711915840634,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.634",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153928,1711915840643,"fUST",-800.0,0.00077534,120,"2024-03-31T20:10:40.643",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153929,1711915840653,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.653",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153930,1711915840663,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.663",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153931,1711915840672,"fUST",-500.0,0.00077534,2,"2024-03-31T20:10:40.672",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153932,1711915840682,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.682",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153933,1711915840691,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.691",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153934,1711915840700,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.700",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153935,1711915840709,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.709",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153936,1711915840718,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.718",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153937,1711915840727,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.727",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153938,1711915840736,"fUST",-2794.68,0.00077534,90,"2024-03-31T20:10:40.736",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153939,1711915840746,"fUST",-557.4,0.00077534,120,"2024-03-31T20:10:40.746",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153940,1711915840754,"fUST",-245.730574,0.00077534,120,"2024-03-31T20:10:40.754",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153941,1711915840764,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.764",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153942,1711915840773,"fUST",-548.61,0.00077534,21,"2024-03-31T20:10:40.773",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153943,1711915840782,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.782",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153944,1711915840792,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.792",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153945,1711915840802,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.802",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153946,1711915840814,"fUST",-151.0,0.00077534,120,"2024-03-31T20:10:40.814",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153947,1711915840823,"fUST",-500.0,0.00077534,120,"2024-03-31T20:10:40.823",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153948,1711915840834,"fUST",-1000.0,0.00077777,7,"2024-03-31T20:10:40.834",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153949,1711915840843,"fUST",-500.0,0.000778,120,"2024-03-31T20:10:40.843",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153950,1711915840854,"fUST",-536.05850567,0.00077808,120,"2024-03-31T20:10:40.854",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153951,1711915840863,"fUST",-502.58,0.00077808,120,"2024-03-31T20:10:40.863",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153952,1711915840872,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:40.872",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153953,1711915840882,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:40.882",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153954,1711915840891,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:40.891",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153955,1711915840900,"fUST",-373.0445469,0.00077808,120,"2024-03-31T20:10:40.900",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153956,1711915840909,"fUST",-1186.9,0.00077808,120,"2024-03-31T20:10:40.909",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153957,1711915840919,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:40.919",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153958,1711915840929,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:40.929",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153959,1711915840938,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:40.938",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153960,1711915840947,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:40.947",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153961,1711915840956,"fUST",-506.63004731,0.00077808,120,"2024-03-31T20:10:40.956",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153962,1711915840966,"fUST",-544.47,0.00077808,120,"2024-03-31T20:10:40.966",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153963,1711915840976,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:40.976",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153964,1711915840986,"fUST",-2313.21,0.00077808,120,"2024-03-31T20:10:40.986",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153965,1711915840995,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:40.995",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153966,1711915841005,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:41.005",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153967,1711915841014,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:41.014",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153968,1711915841024,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.024",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153969,1711915841033,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:41.033",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153970,1711915841042,"fUST",-151.0,0.00077808,10,"2024-03-31T20:10:41.042",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153971,1711915841052,"fUST",-1731.74,0.00077808,120,"2024-03-31T20:10:41.052",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153972,1711915841061,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.061",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153973,1711915841071,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.071",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153974,1711915841080,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.080",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153975,1711915841093,"fUST",-287.60918402,0.00077808,120,"2024-03-31T20:10:41.093",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153976,1711915841102,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:41.102",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153977,1711915841111,"fUST",-192.79,0.00077808,120,"2024-03-31T20:10:41.111",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153978,1711915841121,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.121",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153979,1711915841130,"fUST",-2336.92,0.00077808,120,"2024-03-31T20:10:41.130",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153980,1711915841139,"fUST",-633.52,0.00077808,120,"2024-03-31T20:10:41.139",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153981,1711915841148,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.148",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153982,1711915841158,"fUST",-196.35,0.00077808,120,"2024-03-31T20:10:41.158",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153983,1711915841167,"fUST",-288.112354,0.00077808,120,"2024-03-31T20:10:41.167",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153984,1711915841177,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.177",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153985,1711915841186,"fUST",-288.112354,0.00077808,120,"2024-03-31T20:10:41.186",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153986,1711915841195,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:41.195",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153987,1711915841204,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:41.204",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153988,1711915841213,"fUST",-800.0,0.00077808,120,"2024-03-31T20:10:41.213",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153989,1711915841222,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.222",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153990,1711915841231,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:41.231",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153991,1711915841240,"fUST",-500.0,0.00077808,2,"2024-03-31T20:10:41.240",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153992,1711915841250,"fUST",-306.93,0.00077808,120,"2024-03-31T20:10:41.250",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153993,1711915841259,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.259",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153994,1711915841268,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.268",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153995,1711915841279,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:41.279",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153996,1711915841289,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.289",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153997,1711915841298,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.298",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153998,1711915841308,"fUST",-2794.68,0.00077808,90,"2024-03-31T20:10:41.308",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321153999,1711915841318,"fUST",-557.4,0.00077808,120,"2024-03-31T20:10:41.318",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154000,1711915841327,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.327",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154001,1711915841339,"fUST",-548.61,0.00077808,21,"2024-03-31T20:10:41.339",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154002,1711915841348,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.348",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154003,1711915841358,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.358",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154004,1711915841368,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.368",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154005,1711915841378,"fUST",-151.0,0.00077808,120,"2024-03-31T20:10:41.378",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154006,1711915841387,"fUST",-500.0,0.00077808,120,"2024-03-31T20:10:41.387",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154007,1711915841396,"fUST",-502.58,0.00078082,120,"2024-03-31T20:10:41.396",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154008,1711915841405,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.405",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154009,1711915841415,"fUST",-151.0,0.00078082,120,"2024-03-31T20:10:41.415",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154010,1711915841424,"fUST",-151.0,0.00078082,120,"2024-03-31T20:10:41.424",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154011,1711915841433,"fUST",-1186.9,0.00078082,120,"2024-03-31T20:10:41.433",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154012,1711915841442,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.442",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154013,1711915841451,"fUST",-151.0,0.00078082,120,"2024-03-31T20:10:41.451",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154014,1711915841460,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.460",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154015,1711915841469,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.469",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154016,1711915841478,"fUST",-544.47,0.00078082,120,"2024-03-31T20:10:41.478",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154017,1711915841487,"fUST",-360.31,0.00078082,120,"2024-03-31T20:10:41.487",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154018,1711915841497,"fUST",-2313.21,0.00078082,120,"2024-03-31T20:10:41.497",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154019,1711915841506,"fUST",-151.0,0.00078082,120,"2024-03-31T20:10:41.506",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154020,1711915841514,"fUST",-272.669556,0.00078082,120,"2024-03-31T20:10:41.514",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154021,1711915841523,"fUST",-151.0,0.00078082,120,"2024-03-31T20:10:41.523",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154022,1711915841601,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.601",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154023,1711915841610,"fUST",-151.0,0.00078082,120,"2024-03-31T20:10:41.610",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154024,1711915841619,"fUST",-151.0,0.00078082,10,"2024-03-31T20:10:41.619",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154025,1711915841628,"fUST",-1731.74,0.00078082,120,"2024-03-31T20:10:41.628",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154026,1711915841637,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.637",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154027,1711915841646,"fUST",-623.94626672,0.00078082,120,"2024-03-31T20:10:41.646",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154028,1711915841655,"fUST",-329.91,0.00078082,120,"2024-03-31T20:10:41.655",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154029,1711915841664,"fUST",-175.746379,0.00078082,120,"2024-03-31T20:10:41.664",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154030,1711915841674,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.674",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154031,1711915841682,"fUST",-2336.92,0.00078082,120,"2024-03-31T20:10:41.682",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154032,1711915841692,"fUST",-633.52,0.00078082,120,"2024-03-31T20:10:41.692",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154033,1711915841701,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.701",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154034,1711915841710,"fUST",-288.112354,0.00078082,120,"2024-03-31T20:10:41.710",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154035,1711915841720,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.720",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154036,1711915841729,"fUST",-288.112354,0.00078082,120,"2024-03-31T20:10:41.729",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154037,1711915841738,"fUST",-151.0,0.00078082,120,"2024-03-31T20:10:41.738",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154038,1711915841748,"fUST",-151.0,0.00078082,120,"2024-03-31T20:10:41.748",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154039,1711915841757,"fUST",-800.0,0.00078082,120,"2024-03-31T20:10:41.757",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154040,1711915841766,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.766",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154041,1711915841775,"fUST",-151.0,0.00078082,120,"2024-03-31T20:10:41.775",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154042,1711915841785,"fUST",-500.0,0.00078082,2,"2024-03-31T20:10:41.785",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154043,1711915841794,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.794",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154044,1711915841803,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.803",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154045,1711915841815,"fUST",-151.0,0.00078082,120,"2024-03-31T20:10:41.815",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154046,1711915841824,"fUST",-377.7,0.00078082,120,"2024-03-31T20:10:41.824",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154047,1711915841835,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.835",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154048,1711915841845,"fUST",-2794.68,0.00078082,90,"2024-03-31T20:10:41.845",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154049,1711915841854,"fUST",-557.4,0.00078082,120,"2024-03-31T20:10:41.854",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154050,1711915841864,"fUST",-607.05,0.00078082,120,"2024-03-31T20:10:41.864",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154051,1711915841874,"fUST",-548.61,0.00078082,21,"2024-03-31T20:10:41.874",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154052,1711915841885,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.885",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154053,1711915841894,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.894",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154054,1711915841903,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.903",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154055,1711915841912,"fUST",-151.0,0.00078082,120,"2024-03-31T20:10:41.912",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154056,1711915841922,"fUST",-500.0,0.00078082,120,"2024-03-31T20:10:41.922",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154057,1711915841931,"fUST",-502.58,0.00078356,120,"2024-03-31T20:10:41.931",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154058,1711915841941,"fUST",-270.18067632,0.00078356,120,"2024-03-31T20:10:41.941",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154059,1711915841950,"fUST",-151.0,0.00078356,120,"2024-03-31T20:10:41.950",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154060,1711915841959,"fUST",-151.0,0.00078356,120,"2024-03-31T20:10:41.959",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154061,1711915841969,"fUST",-1186.9,0.00078356,120,"2024-03-31T20:10:41.969",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154062,1711915841979,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:41.979",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154063,1711915841988,"fUST",-151.0,0.00078356,120,"2024-03-31T20:10:41.988",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154064,1711915841997,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:41.997",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154065,1711915842006,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.006",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154066,1711915842016,"fUST",-544.47,0.00078356,120,"2024-03-31T20:10:42.016",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154067,1711915842025,"fUST",-2313.21,0.00078356,120,"2024-03-31T20:10:42.025",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154068,1711915842035,"fUST",-151.0,0.00078356,120,"2024-03-31T20:10:42.035",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154069,1711915842044,"fUST",-151.0,0.00078356,120,"2024-03-31T20:10:42.044",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154070,1711915842054,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.054",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154071,1711915842063,"fUST",-151.0,0.00078356,120,"2024-03-31T20:10:42.063",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154072,1711915842072,"fUST",-1731.74,0.00078356,120,"2024-03-31T20:10:42.072",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154073,1711915842081,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.081",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154074,1711915842091,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.091",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154075,1711915842101,"fUST",-2336.92,0.00078356,120,"2024-03-31T20:10:42.101",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154076,1711915842110,"fUST",-633.52,0.00078356,120,"2024-03-31T20:10:42.110",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154077,1711915842119,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.119",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154078,1711915842127,"fUST",-288.112354,0.00078356,120,"2024-03-31T20:10:42.127",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154079,1711915842137,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.137",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154080,1711915842147,"fUST",-288.112354,0.00078356,120,"2024-03-31T20:10:42.147",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154081,1711915842156,"fUST",-151.0,0.00078356,120,"2024-03-31T20:10:42.156",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154082,1711915842166,"fUST",-151.0,0.00078356,120,"2024-03-31T20:10:42.166",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154083,1711915842175,"fUST",-800.0,0.00078356,120,"2024-03-31T20:10:42.175",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154084,1711915842184,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.184",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154085,1711915842194,"fUST",-151.0,0.00078356,120,"2024-03-31T20:10:42.194",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154086,1711915842203,"fUST",-602.66574823,0.00078356,2,"2024-03-31T20:10:42.203",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154087,1711915842212,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.212",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154088,1711915842221,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.221",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154089,1711915842230,"fUST",-151.0,0.00078356,120,"2024-03-31T20:10:42.230",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154090,1711915842239,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.239",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154091,1711915842249,"fUST",-2794.68,0.00078356,90,"2024-03-31T20:10:42.249",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154092,1711915842259,"fUST",-557.4,0.00078356,120,"2024-03-31T20:10:42.259",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154093,1711915842269,"fUST",-548.61,0.00078356,21,"2024-03-31T20:10:42.269",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154094,1711915842278,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.278",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154095,1711915842287,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.287",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154096,1711915842297,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.297",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154097,1711915842306,"fUST",-500.0,0.00078356,120,"2024-03-31T20:10:42.306",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154099,1711915842315,"fUST",-502.58,0.0007863,120,"2024-03-31T20:10:42.315",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154101,1711915842325,"fUST",-1186.9,0.0007863,120,"2024-03-31T20:10:42.325",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154103,1711915842336,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.336",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154104,1711915842346,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.346",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154105,1711915842356,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.356",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154106,1711915842366,"fUST",-544.47,0.0007863,120,"2024-03-31T20:10:42.366",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154108,1711915842376,"fUST",-2313.21,0.0007863,120,"2024-03-31T20:10:42.376",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154109,1711915842385,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.385",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154110,1711915842395,"fUST",-151.0,0.0007863,10,"2024-03-31T20:10:42.395",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154111,1711915842404,"fUST",-1731.74,0.0007863,120,"2024-03-31T20:10:42.404",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154112,1711915842414,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.414",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154113,1711915842423,"fUST",-372.7,0.0007863,120,"2024-03-31T20:10:42.423",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154114,1711915842432,"fUST",-2336.92,0.0007863,120,"2024-03-31T20:10:42.432",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154115,1711915842441,"fUST",-633.52,0.0007863,120,"2024-03-31T20:10:42.441",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154117,1711915842450,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.450",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154118,1711915842459,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.459",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154119,1711915842469,"fUST",-800.0,0.0007863,120,"2024-03-31T20:10:42.469",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154120,1711915842478,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.478",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154121,1711915842487,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.487",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154122,1711915842495,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.495",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154123,1711915842505,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.505",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154124,1711915842514,"fUST",-2794.68,0.0007863,90,"2024-03-31T20:10:42.514",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154125,1711915842523,"fUST",-557.4,0.0007863,120,"2024-03-31T20:10:42.523",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154127,1711915842532,"fUST",-548.61,0.0007863,21,"2024-03-31T20:10:42.532",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154129,1711915842542,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.542",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154131,1711915842551,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.551",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154133,1711915842560,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.560",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154135,1711915842569,"fUST",-151.0,0.0007863,120,"2024-03-31T20:10:42.569",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154137,1711915842578,"fUST",-500.0,0.0007863,120,"2024-03-31T20:10:42.578",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154138,1711915842590,"fUST",-502.58,0.00078904,120,"2024-03-31T20:10:42.590",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154139,1711915842598,"fUST",-151.0,0.00078904,120,"2024-03-31T20:10:42.598",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154140,1711915842608,"fUST",-151.0,0.00078904,120,"2024-03-31T20:10:42.608",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154142,1711915842617,"fUST",-1186.9,0.00078904,120,"2024-03-31T20:10:42.617",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154143,1711915842626,"fUST",-499.88531553,0.00078904,120,"2024-03-31T20:10:42.626",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154145,1711915842635,"fUST",-151.0,0.00078904,120,"2024-03-31T20:10:42.635",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154147,1711915842645,"fUST",-402.76148626,0.00078904,120,"2024-03-31T20:10:42.645",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154149,1711915842654,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.654",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154151,1711915842663,"fUST",-544.47,0.00078904,120,"2024-03-31T20:10:42.663",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154153,1711915842673,"fUST",-2313.21,0.00078904,120,"2024-03-31T20:10:42.673",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154155,1711915842683,"fUST",-151.0,0.00078904,120,"2024-03-31T20:10:42.683",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154157,1711915842692,"fUST",-151.0,0.00078904,120,"2024-03-31T20:10:42.692",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154159,1711915842701,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.701",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154161,1711915842711,"fUST",-151.0,0.00078904,120,"2024-03-31T20:10:42.711",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154163,1711915842721,"fUST",-151.0,0.00078904,10,"2024-03-31T20:10:42.721",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154165,1711915842730,"fUST",-1731.74,0.00078904,120,"2024-03-31T20:10:42.730",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154167,1711915842739,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.739",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154169,1711915842749,"fUST",-2336.92,0.00078904,120,"2024-03-31T20:10:42.749",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154171,1711915842758,"fUST",-633.52,0.00078904,120,"2024-03-31T20:10:42.758",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154173,1711915842768,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.768",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154175,1711915842778,"fUST",-288.112354,0.00078904,120,"2024-03-31T20:10:42.778",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154176,1711915842787,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.787",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154177,1711915842798,"fUST",-288.112354,0.00078904,120,"2024-03-31T20:10:42.798",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154178,1711915842809,"fUST",-151.0,0.00078904,120,"2024-03-31T20:10:42.809",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154180,1711915842818,"fUST",-159.705784,0.00078904,120,"2024-03-31T20:10:42.818",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154182,1711915842827,"fUST",-800.0,0.00078904,120,"2024-03-31T20:10:42.827",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154184,1711915842838,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.838",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154185,1711915842847,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.847",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154187,1711915842856,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.856",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154189,1711915842865,"fUST",-151.0,0.00078904,120,"2024-03-31T20:10:42.865",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154191,1711915842874,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.874",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154192,1711915842884,"fUST",-2794.68,0.00078904,90,"2024-03-31T20:10:42.884",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154193,1711915842894,"fUST",-557.4,0.00078904,120,"2024-03-31T20:10:42.894",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154194,1711915842903,"fUST",-548.61,0.00078904,21,"2024-03-31T20:10:42.903",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154195,1711915842913,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.913",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154196,1711915842923,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.923",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154198,1711915842932,"fUST",-645.67225749,0.00078904,120,"2024-03-31T20:10:42.932",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154199,1711915842941,"fUST",-151.0,0.00078904,120,"2024-03-31T20:10:42.941",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154200,1711915842950,"fUST",-500.0,0.00078904,120,"2024-03-31T20:10:42.950",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154202,1711915842960,"fUST",-200.0,0.00078987,3,"2024-03-31T20:10:42.960",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154203,1711915842970,"fUST",-502.58,0.00079178,120,"2024-03-31T20:10:42.970",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154204,1711915842979,"fUST",-1186.9,0.00079178,120,"2024-03-31T20:10:42.979",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154205,1711915842989,"fUST",-500.0,0.00079178,120,"2024-03-31T20:10:42.989",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154206,1711915842998,"fUST",-544.47,0.00079178,120,"2024-03-31T20:10:42.998",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154207,1711915843007,"fUST",-2313.21,0.00079178,120,"2024-03-31T20:10:43.007",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154209,1711915843016,"fUST",-500.0,0.00079178,120,"2024-03-31T20:10:43.016",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154211,1711915843025,"fUST",-1731.74,0.00079178,120,"2024-03-31T20:10:43.025",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154213,1711915843034,"fUST",-500.0,0.00079178,120,"2024-03-31T20:10:43.034",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154214,1711915843043,"fUST",-2336.92,0.00079178,120,"2024-03-31T20:10:43.043",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154215,1711915843052,"fUST",-633.52,0.00079178,120,"2024-03-31T20:10:43.052",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154216,1711915843061,"fUST",-457.02,0.00079178,120,"2024-03-31T20:10:43.061",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154217,1711915843071,"fUST",-203.28,0.00079178,120,"2024-03-31T20:10:43.071",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154218,1711915843080,"fUST",-653.69518881,0.00079178,120,"2024-03-31T20:10:43.080",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154219,1711915843089,"fUST",-500.0,0.00079178,120,"2024-03-31T20:10:43.089",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154220,1711915843098,"fUST",-500.0,0.00079178,120,"2024-03-31T20:10:43.098",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154221,1711915843107,"fUST",-500.0,0.00079178,120,"2024-03-31T20:10:43.107",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154222,1711915843116,"fUST",-500.0,0.00079178,120,"2024-03-31T20:10:43.116",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154223,1711915843125,"fUST",-2794.68,0.00079178,90,"2024-03-31T20:10:43.125",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154224,1711915843135,"fUST",-557.4,0.00079178,120,"2024-03-31T20:10:43.135",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154225,1711915843143,"fUST",-548.61,0.00079178,21,"2024-03-31T20:10:43.143",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154226,1711915843152,"fUST",-500.0,0.00079178,120,"2024-03-31T20:10:43.152",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154227,1711915843162,"fUST",-500.0,0.00079178,120,"2024-03-31T20:10:43.162",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154228,1711915843170,"fUST",-500.0,0.00079178,120,"2024-03-31T20:10:43.170",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154229,1711915843179,"fUST",-502.58,0.00079452,120,"2024-03-31T20:10:43.179",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154230,1711915843188,"fUST",-151.0,0.00079452,120,"2024-03-31T20:10:43.188",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154231,1711915843197,"fUST",-151.0,0.00079452,120,"2024-03-31T20:10:43.197",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154232,1711915843206,"fUST",-1186.9,0.00079452,120,"2024-03-31T20:10:43.206",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154233,1711915843215,"fUST",-151.0,0.00079452,120,"2024-03-31T20:10:43.215",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154234,1711915843224,"fUST",-289.02383343,0.00079452,120,"2024-03-31T20:10:43.224",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154235,1711915843233,"fUST",-544.47,0.00079452,120,"2024-03-31T20:10:43.233",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154236,1711915843242,"fUST",-2313.21,0.00079452,120,"2024-03-31T20:10:43.242",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154237,1711915843250,"fUST",-151.0,0.00079452,120,"2024-03-31T20:10:43.250",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154238,1711915843260,"fUST",-151.0,0.00079452,120,"2024-03-31T20:10:43.260",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154239,1711915843269,"fUST",-500.0,0.00079452,120,"2024-03-31T20:10:43.269",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154240,1711915843278,"fUST",-151.0,0.00079452,120,"2024-03-31T20:10:43.278",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154241,1711915843348,"fUST",-151.0,0.00079452,10,"2024-03-31T20:10:43.348",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154243,1711915843357,"fUST",-1731.74,0.00079452,120,"2024-03-31T20:10:43.357",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154245,1711915843366,"fUST",-500.0,0.00079452,120,"2024-03-31T20:10:43.366",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154247,1711915843375,"fUST",-2336.92,0.00079452,120,"2024-03-31T20:10:43.375",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154248,1711915843384,"fUST",-633.52,0.00079452,120,"2024-03-31T20:10:43.384",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154249,1711915843393,"fUST",-288.112354,0.00079452,120,"2024-03-31T20:10:43.393",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154250,1711915843402,"fUST",-288.112354,0.00079452,120,"2024-03-31T20:10:43.402",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154251,1711915843411,"fUST",-151.0,0.00079452,120,"2024-03-31T20:10:43.411",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154252,1711915843420,"fUST",-500.0,0.00079452,120,"2024-03-31T20:10:43.420",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154253,1711915843429,"fUST",-500.0,0.00079452,120,"2024-03-31T20:10:43.429",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154254,1711915843438,"fUST",-500.0,0.00079452,120,"2024-03-31T20:10:43.438",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154255,1711915843448,"fUST",-151.0,0.00079452,120,"2024-03-31T20:10:43.448",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154256,1711915843457,"fUST",-548.54,0.00079452,120,"2024-03-31T20:10:43.457",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154257,1711915843466,"fUST",-2794.68,0.00079452,90,"2024-03-31T20:10:43.466",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154258,1711915843475,"fUST",-557.4,0.00079452,120,"2024-03-31T20:10:43.475",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154259,1711915843484,"fUST",-548.61,0.00079452,21,"2024-03-31T20:10:43.484",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154260,1711915843493,"fUST",-500.0,0.00079452,120,"2024-03-31T20:10:43.493",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154261,1711915843502,"fUST",-500.0,0.00079452,120,"2024-03-31T20:10:43.502",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154262,1711915843510,"fUST",-151.0,0.00079452,120,"2024-03-31T20:10:43.510",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154263,1711915843520,"fUST",-500.0,0.00079452,120,"2024-03-31T20:10:43.520",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154264,1711915843529,"fUST",-500.0,0.000796,120,"2024-03-31T20:10:43.529",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154265,1711915843538,"fUST",-151.0,0.0007961,120,"2024-03-31T20:10:43.538",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154266,1711915843547,"fUST",-151.0,0.0007961,120,"2024-03-31T20:10:43.547",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154267,1711915843556,"fUST",-151.0,0.0007961,120,"2024-03-31T20:10:43.556",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154268,1711915843565,"fUST",-151.0,0.00079611,120,"2024-03-31T20:10:43.565",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154269,1711915843574,"fUST",-151.0,0.00079611,120,"2024-03-31T20:10:43.574",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154270,1711915843583,"fUST",-151.0,0.00079611,120,"2024-03-31T20:10:43.583",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154271,1711915843594,"fUST",-151.0,0.00079611,10,"2024-03-31T20:10:43.594",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154272,1711915843603,"fUST",-288.112354,0.00079611,120,"2024-03-31T20:10:43.603",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154273,1711915843611,"fUST",-288.112354,0.00079611,120,"2024-03-31T20:10:43.611",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154274,1711915843620,"fUST",-151.0,0.00079611,120,"2024-03-31T20:10:43.620",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154275,1711915843630,"fUST",-151.0,0.00079611,120,"2024-03-31T20:10:43.630",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154276,1711915843639,"fUST",-26204.89282441,0.00079611,30,"2024-03-31T20:10:43.639",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154277,1711915843656,"fUST",-1515.91863014,0.00079611,30,"2024-03-31T20:10:43.656",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154278,1711915843806,"fUST",-657.7689768,0.00077434,2,"2024-03-31T20:10:43.806",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154279,1711915843818,"fUST",-5192.9179433,0.00079611,30,"2024-03-31T20:10:43.818",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154280,1711915843829,"fUST",-8550.11915444,0.00079611,30,"2024-03-31T20:10:43.829",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154281,1711915843861,"fUST",-18228.79421649,0.00079611,30,"2024-03-31T20:10:43.861",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154282,1711915843875,"fUST",-6158.78548443,0.00079611,30,"2024-03-31T20:10:43.875",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154283,1711915843886,"fUST",-2461.14262166,0.00079611,30,"2024-03-31T20:10:43.886",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154284,1711915843897,"fUST",-2664.4023,0.00079611,30,"2024-03-31T20:10:43.897",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154299,1711915937154,"fUST",20000.0,0.00042,90,"2024-03-31T20:12:17.154",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154300,1711915974235,"fUST",-1025.0,0.00053928,2,"2024-03-31T20:12:54.235",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154301,1711916015935,"fUST",163.689314,0.0004,2,"2024-03-31T20:13:35.935",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154336,1711916483064,"fUST",174.666667,0.0004,2,"2024-03-31T20:21:23.064",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154337,1711916711901,"fUST",350.0,0.00042,2,"2024-03-31T20:25:11.901",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154338,1711916713969,"fUST",161.21088488,0.0004,2,"2024-03-31T20:25:13.969",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154339,1711916724361,"fUST",1453.09236218,0.000405,10,"2024-03-31T20:25:24.361",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154340,1711916764566,"fUST",413.46399111,0.000405,2,"2024-03-31T20:26:04.566",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154341,1711916784593,"fUST",413.46399111,0.000405,2,"2024-03-31T20:26:24.593",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154342,1711916794380,"fUST",525.1581906,0.000399,2,"2024-03-31T20:26:34.380",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154343,1711916800571,"fUST",413.46399111,0.000405,2,"2024-03-31T20:26:40.571",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154344,1711916820573,"fUST",361.78099222,0.000399,2,"2024-03-31T20:27:00.573",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154345,1711916828101,"fUST",-655.28123259,0.0004293,14,"2024-03-31T20:27:08.101",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154346,1711916829104,"fUST",-651.06560891,0.0004293,14,"2024-03-31T20:27:09.104",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154347,1711916840098,"fUST",-267.83655087,0.0004293,14,"2024-03-31T20:27:20.098",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154348,1711916840119,"fUST",-525.1581906,0.000449,2,"2024-03-31T20:27:20.119",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154349,1711916840140,"fUST",-236.04986069,0.0004536,14,"2024-03-31T20:27:20.140",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154350,1711916842566,"fUST",211.20622575,0.000399,2,"2024-03-31T20:27:22.566",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154368,1711917032122,"fUST",-1060.23528949,0.0004536,14,"2024-03-31T20:30:32.122",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154369,1711917032134,"fUST",-277.89824219,0.0004536,14,"2024-03-31T20:30:32.134",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154370,1711917032143,"fUST",-525.1581906,0.000499,2,"2024-03-31T20:30:32.143",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154371,1711917032152,"fUST",-0.20922794,0.00053928,2,"2024-03-31T20:30:32.152",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154372,1711917032164,"fUST",-185.6328205,0.00054517,2,"2024-03-31T20:30:32.164",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154374,1711917032174,"fUST",-166.666666,0.00055524,2,"2024-03-31T20:30:32.174",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154376,1711917032183,"fUST",-661.082069,0.00055951,30,"2024-03-31T20:30:32.183",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154378,1711917032193,"fUST",-737.35324014,0.00056596,30,"2024-03-31T20:30:32.193",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154380,1711917032203,"fUST",-700.0,0.00056937,10,"2024-03-31T20:30:32.203",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154381,1711917032213,"fUST",-428.0,0.00056937,60,"2024-03-31T20:30:32.213",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154383,1711917032223,"fUST",-500.0,0.00056938,120,"2024-03-31T20:30:32.223",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154386,1711917032233,"fUST",-500.0,0.00056938,120,"2024-03-31T20:30:32.233",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154387,1711917032243,"fUST",-500.0,0.00056938,120,"2024-03-31T20:30:32.243",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154390,1711917032254,"fUST",-500.0,0.00056938,120,"2024-03-31T20:30:32.254",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154392,1711917032264,"fUST",-544.01466866,0.00056938,120,"2024-03-31T20:30:32.264",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154394,1711917032274,"fUST",-24900.0,0.00056939,2,"2024-03-31T20:30:32.274",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154396,1711917032284,"fUST",-166.666666,0.00057038,2,"2024-03-31T20:30:32.284",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154398,1711917032293,"fUST",-10000.0,0.000579,120,"2024-03-31T20:30:32.293",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154399,1711917032301,"fUST",-201.89060011,0.00057999,120,"2024-03-31T20:30:32.301",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154401,1711917032310,"fUST",-20708.29672956,0.00058,120,"2024-03-31T20:30:32.310",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154404,1711917032322,"fUST",-5025.71596688,0.00058,120,"2024-03-31T20:30:32.322",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154539,1711917038192,"fUST",-972.69161758,0.00058,120,"2024-03-31T20:30:38.192",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321154552,1711917038252,"fUST",-51943.29906068,0.00058,120,"2024-03-31T20:30:38.252",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155044,1711917365136,"fUST",1053.36778885,0.00036943,4,"2024-03-31T20:36:05.136",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155045,1711917365165,"fUST",1555.25881048,0.00036943,4,"2024-03-31T20:36:05.165",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155046,1711917477742,"fUST",168.623955,0.0004,2,"2024-03-31T20:37:57.742",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155049,1711917587300,"fUST",505.37460992,0.00035,2,"2024-03-31T20:39:47.300",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155050,1711917596764,"fUST",1924.33153044,0.0004,4,"2024-03-31T20:39:56.764",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155051,1711917598689,"fUST",507.67181471,0.0004,4,"2024-03-31T20:39:58.689",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155052,1711917665222,"fUST",3504.59622836,0.00036943,4,"2024-03-31T20:41:05.222",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155053,1711917976400,"fUST",158.948034,0.0004,2,"2024-03-31T20:46:16.400",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155054,1711917999440,"fUST",434.13342571,0.000379,2,"2024-03-31T20:46:39.440",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155055,1711918027161,"fUST",-187.70857331,0.000404,2,"2024-03-31T20:47:07.161",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155056,1711918027183,"fUST",-198.94207877,0.000404,2,"2024-03-31T20:47:07.183",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155057,1711918027203,"fUST",-108.962472,0.000405,10,"2024-03-31T20:47:07.203",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155058,1711918028106,"fUST",-392.04042999,0.000405,10,"2024-03-31T20:47:08.106",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155059,1711918028127,"fUST",-434.13342571,0.000429,2,"2024-03-31T20:47:08.127",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155060,1711918028147,"fUST",-215.67403267,0.000549,2,"2024-03-31T20:47:08.147",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155061,1711918046089,"fUST",-529.47715896,0.000549,2,"2024-03-31T20:47:26.089",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155064,1711918106919,"fUST",33843.32809743,0.0004,2,"2024-03-31T20:48:26.919",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155065,1711918145042,"fUST",2059.37,0.0004001,2,"2024-03-31T20:49:05.042",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155097,1711918232326,"fUST",-204.11808342,0.000403,2,"2024-03-31T20:50:32.326",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155098,1711918232335,"fUST",-20976.77145634,0.000549,2,"2024-03-31T20:50:32.335",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155099,1711918232345,"fUST",-214.32478957,0.000558,2,"2024-03-31T20:50:32.345",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155100,1711918232353,"fUST",-456.47318623,0.000579,2,"2024-03-31T20:50:32.353",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155101,1711918232363,"fUST",-43.60957635,0.00058,120,"2024-03-31T20:50:32.363",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155102,1711918232382,"fUST",-708.82,0.00058,120,"2024-03-31T20:50:32.382",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155220,1711918238442,"fUST",-597.56704895,0.00058,120,"2024-03-31T20:50:38.442",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155223,1711918238451,"fUST",-150.0,0.0005876,7,"2024-03-31T20:50:38.451",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155226,1711918238460,"fUST",-166.666666,0.00062151,2,"2024-03-31T20:50:38.460",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155229,1711918238469,"fUST",-113.14272704,0.00063037,120,"2024-03-31T20:50:38.469",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155235,1711918238493,"fUST",-199.00272844,0.00063037,120,"2024-03-31T20:50:38.493",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155237,1711918238502,"fUST",-3806.3725666,0.00063038,2,"2024-03-31T20:50:38.502",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155242,1711918238513,"fUST",-1209.92173011,0.00063038,2,"2024-03-31T20:50:38.513",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155458,1711918429072,"fUST",20491.9126757,0.0002,2,"2024-03-31T20:53:49.072",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155460,1711918455877,"fUST",3491.75802375,0.000125,2,"2024-03-31T20:54:15.877",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155463,1711918475653,"fUST",403.63543649,0.0003,2,"2024-03-31T20:54:35.653",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155469,1711918971120,"fUST",163.689314,0.0004,2,"2024-03-31T21:02:51.120",0.0008322000000000001,60.89,0.9342978314098017,361078855.3595374]
[321155471,1711919117021,"fUST",-1320.86416535,0.0004075,2,"2024-03-31T21:05:17.021",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155472,1711919117045,"fUST",-1320.86416535,0.0005,2,"2024-03-31T21:05:17.045",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155473,1711919117056,"fUST",-3409.2716693,0.0005,2,"2024-03-31T21:05:17.056",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155474,1711919173507,"fUST",1025.0,0.000375,2,"2024-03-31T21:06:13.507",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155475,1711919225172,"fUST",-623.0211979,0.000479,2,"2024-03-31T21:07:05.172",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155476,1711919225194,"fUST",-321.0,0.00049999,10,"2024-03-31T21:07:05.194",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155477,1711919225219,"fUST",-3040.06240803,0.0005,2,"2024-03-31T21:07:05.219",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155478,1711919229102,"fUST",-1320.86416535,0.0005,2,"2024-03-31T21:07:09.102",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155479,1711919247095,"fUST",-6592.60680299,0.0005,2,"2024-03-31T21:07:27.095",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155480,1711919247117,"fUST",-623.0211979,0.000529,2,"2024-03-31T21:07:27.117",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155481,1711919247137,"fUST",-623.0211979,0.000579,2,"2024-03-31T21:07:27.137",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155482,1711919247157,"fUST",-166.666666,0.00060783,2,"2024-03-31T21:07:27.157",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155483,1711919247177,"fUST",-166.666666,0.00062441,2,"2024-03-31T21:07:27.177",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155484,1711919247196,"fUST",-173.430505,0.00063308,2,"2024-03-31T21:07:27.196",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155485,1711919247217,"fUST",-166.666666,0.00064098,2,"2024-03-31T21:07:27.217",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155486,1711919247237,"fUST",-173.035009,0.00064427,2,"2024-03-31T21:07:27.237",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155487,1711919247256,"fUST",-612.028208,0.00064678,30,"2024-03-31T21:07:27.256",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155488,1711919247276,"fUST",-1640.0,0.00064681,120,"2024-03-31T21:07:27.276",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155489,1711919247295,"fUST",-200.0,0.0006474,2,"2024-03-31T21:07:27.295",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155490,1711919247316,"fUST",-163.4004265,0.00065338,2,"2024-03-31T21:07:27.316",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155491,1711919247336,"fUST",-166.666666,0.00065755,2,"2024-03-31T21:07:27.336",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155492,1711919247357,"fUST",-500.0,0.00065859,120,"2024-03-31T21:07:27.357",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155493,1711919247378,"fUST",-263.95711675,0.00065859,120,"2024-03-31T21:07:27.378",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155494,1711919247398,"fUST",-898.74473491,0.0006586,2,"2024-03-31T21:07:27.398",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155549,1711919432507,"fUST",-150.96371262,0.0006285,120,"2024-03-31T21:10:32.507",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155550,1711919432516,"fUST",-166.666666,0.00067412,2,"2024-03-31T21:10:32.516",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155552,1711919432525,"fUST",-150.96371262,0.00067595,120,"2024-03-31T21:10:32.525",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155554,1711919432534,"fUST",-166.666666,0.00069069,2,"2024-03-31T21:10:32.534",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155556,1711919432543,"fUST",-697.38,0.0007,120,"2024-03-31T21:10:32.543",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155558,1711919432553,"fUST",-882.0,0.000714,30,"2024-03-31T21:10:32.553",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155559,1711919432563,"fUST",-10601.93758986,0.00071904,120,"2024-03-31T21:10:32.563",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155561,1711919432572,"fUST",-7396.93348119,0.00071904,90,"2024-03-31T21:10:32.572",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155564,1711919432581,"fUST",-8315.39232724,0.00072,40,"2024-03-31T21:10:32.581",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155566,1711919432590,"fUST",-3571.50386359,0.00072734,2,"2024-03-31T21:10:32.590",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155712,1711919443639,"fUST",-1567.24620351,0.00072734,2,"2024-03-31T21:10:43.639",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155714,1711919443651,"fUST",-1804.323423,0.00072734,2,"2024-03-31T21:10:43.651",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155716,1711919443662,"fUST",-17956.9265099,0.00072734,2,"2024-03-31T21:10:43.662",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155719,1711919443671,"fUST",-423.84819001,0.00075,2,"2024-03-31T21:10:43.671",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155721,1711919443680,"fUST",-484.95603856,0.00075,3,"2024-03-31T21:10:43.680",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155723,1711919443690,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.690",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155725,1711919443699,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.699",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155727,1711919443708,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.708",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155728,1711919443717,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.717",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155742,1711919443807,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.807",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155744,1711919443819,"fUST",-491.3273998,0.00076712,120,"2024-03-31T21:10:43.819",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155746,1711919443828,"fUST",-642.9,0.00076712,120,"2024-03-31T21:10:43.828",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155748,1711919443837,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.837",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155750,1711919443846,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.846",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155752,1711919443855,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.855",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155754,1711919443864,"fUST",-227.04816718,0.00076712,120,"2024-03-31T21:10:43.864",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155756,1711919443873,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.873",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155758,1711919443882,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.882",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155760,1711919443892,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.892",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155762,1711919443903,"fUST",-196.87803926,0.00076712,120,"2024-03-31T21:10:43.903",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155765,1711919443923,"fUST",-115.29255491,0.00076712,120,"2024-03-31T21:10:43.923",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155767,1711919443933,"fUST",-502.47,0.00076712,120,"2024-03-31T21:10:43.933",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155769,1711919443943,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.943",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155771,1711919443952,"fUST",-1252.99,0.00076712,120,"2024-03-31T21:10:43.952",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155773,1711919443961,"fUST",-508.26,0.00076712,120,"2024-03-31T21:10:43.961",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155775,1711919443970,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.970",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155777,1711919443979,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.979",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155779,1711919443988,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:43.988",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155781,1711919443997,"fUST",-503.79932805,0.00076712,120,"2024-03-31T21:10:43.997",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155783,1711919444006,"fUST",-500.0,0.00076712,120,"2024-03-31T21:10:44.006",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155785,1711919444015,"fUST",-302.30617269,0.00076712,120,"2024-03-31T21:10:44.015",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155894,1711919548200,"fUST",8428.21285875,0.00040009,2,"2024-03-31T21:12:28.200",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155897,1711920410486,"fUST",175.0527302,0.00037909,2,"2024-03-31T21:26:50.486",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155898,1711920427793,"fUST",652.46831196,0.00040009,2,"2024-03-31T21:27:07.793",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155899,1711920433100,"fUST",-175.0527302,0.00042909,2,"2024-03-31T21:27:13.100",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155900,1711920433120,"fUST",-175.0527302,0.00047909,2,"2024-03-31T21:27:13.120",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155901,1711920433140,"fUST",-972.06253427,0.0005,14,"2024-03-31T21:27:13.140",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155902,1711920436104,"fUST",168.623955,0.0004,2,"2024-03-31T21:27:16.104",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155903,1711920436132,"fUST",-651.06560891,0.0005,14,"2024-03-31T21:27:16.132",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155904,1711920451167,"fUST",-1532.26653478,0.0005,14,"2024-03-31T21:27:31.167",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321155905,1711920479769,"fUST",600.6,0.00035,2,"2024-03-31T21:27:59.769",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156104,1711920638926,"fUST",-3988.80207632,0.0005,14,"2024-03-31T21:30:38.926",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156113,1711920639036,"fUST",-97444.97093965,0.0005,14,"2024-03-31T21:30:39.036",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156115,1711920639046,"fUST",-173.02356224,0.000599,2,"2024-03-31T21:30:39.046",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156116,1711920639055,"fUST",-155.39724518,0.0006,120,"2024-03-31T21:30:39.055",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156117,1711920639064,"fUST",-173.02356224,0.00067645,2,"2024-03-31T21:30:39.064",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156118,1711920639073,"fUST",-1706.0961577,0.00073658,2,"2024-03-31T21:30:39.073",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156119,1711920639082,"fUST",-166.666666,0.00073677,2,"2024-03-31T21:30:39.082",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156120,1711920639092,"fUST",-173.430505,0.0007491,2,"2024-03-31T21:30:39.092",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156121,1711920639101,"fUST",-449.85511,0.00075364,30,"2024-03-31T21:30:39.101",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156122,1711920639110,"fUST",-24900.0,0.00075379,2,"2024-03-31T21:30:39.110",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156124,1711920639118,"fUST",-173.02356224,0.0007539,2,"2024-03-31T21:30:39.118",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156126,1711920639127,"fUST",-166.666666,0.00075685,2,"2024-03-31T21:30:39.127",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156127,1711920639136,"fUST",-1984.92287631,0.00076328,60,"2024-03-31T21:30:39.136",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156128,1711920639145,"fUST",-500.00000007,0.00076712,120,"2024-03-31T21:30:39.145",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156129,1711920639154,"fUST",-616.11,0.00076712,120,"2024-03-31T21:30:39.154",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156130,1711920639163,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.163",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156131,1711920639172,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.172",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156132,1711920639181,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.181",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156133,1711920639190,"fUST",-197.69382731,0.00076712,120,"2024-03-31T21:30:39.190",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156134,1711920639199,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.199",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156135,1711920639207,"fUST",-501.48405908,0.00076712,120,"2024-03-31T21:30:39.207",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156136,1711920639216,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.216",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156137,1711920639225,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.225",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156138,1711920639234,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.234",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156139,1711920639243,"fUST",-504.40086147,0.00076712,120,"2024-03-31T21:30:39.243",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156140,1711920639253,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.253",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156141,1711920639262,"fUST",-500.0,0.00076712,21,"2024-03-31T21:30:39.262",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156142,1711920639271,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.271",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156143,1711920639283,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.283",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156144,1711920639293,"fUST",-500.0,0.00076712,2,"2024-03-31T21:30:39.293",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156145,1711920639302,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.302",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156146,1711920639311,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.311",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156147,1711920639321,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.321",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156148,1711920639330,"fUST",-500.0,0.00076712,60,"2024-03-31T21:30:39.330",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156149,1711920639340,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.340",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156150,1711920639350,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.350",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156151,1711920639360,"fUST",-938.03,0.00076712,120,"2024-03-31T21:30:39.360",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156152,1711920639369,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.369",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156153,1711920639378,"fUST",-796.93,0.00076712,120,"2024-03-31T21:30:39.378",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156154,1711920639386,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.386",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156155,1711920639395,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.395",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156156,1711920639405,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.405",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156157,1711920639414,"fUST",-1265.83,0.00076712,120,"2024-03-31T21:30:39.414",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156158,1711920639424,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.424",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156159,1711920639432,"fUST",-1674.02,0.00076712,90,"2024-03-31T21:30:39.432",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156160,1711920639443,"fUST",-504.55,0.00076712,120,"2024-03-31T21:30:39.443",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156161,1711920639452,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.452",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156162,1711920639462,"fUST",-500.0,0.00076712,120,"2024-03-31T21:30:39.462",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156163,1711920639472,"fUST",-500.0,0.00076985,120,"2024-03-31T21:30:39.472",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156164,1711920639481,"fUST",-1200.78,0.00076985,120,"2024-03-31T21:30:39.481",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156165,1711920639489,"fUST",-500.0,0.00076985,120,"2024-03-31T21:30:39.489",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156166,1711920639498,"fUST",-503.22193262,0.00076985,120,"2024-03-31T21:30:39.498",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156167,1711920639507,"fUST",-500.0,0.00076985,120,"2024-03-31T21:30:39.507",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156168,1711920639517,"fUST",-504.47958364,0.00076985,120,"2024-03-31T21:30:39.517",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156169,1711920639526,"fUST",-503.36439019,0.00076985,7,"2024-03-31T21:30:39.526",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156170,1711920639536,"fUST",-514.78,0.00076985,120,"2024-03-31T21:30:39.536",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156171,1711920639545,"fUST",-500.0,0.00076985,120,"2024-03-31T21:30:39.545",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156172,1711920639554,"fUST",-500.0,0.00076985,120,"2024-03-31T21:30:39.554",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156173,1711920639564,"fUST",-500.0,0.00076985,120,"2024-03-31T21:30:39.564",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156174,1711920639574,"fUST",-500.0,0.00076985,120,"2024-03-31T21:30:39.574",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156175,1711920639583,"fUST",-500.0,0.00076985,120,"2024-03-31T21:30:39.583",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156176,1711920639592,"fUST",-492.19713883,0.00076985,120,"2024-03-31T21:30:39.592",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156177,1711920639601,"fUST",-500.0,0.00076985,120,"2024-03-31T21:30:39.601",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156178,1711920639610,"fUST",-500.0,0.00076985,120,"2024-03-31T21:30:39.610",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156179,1711920639619,"fUST",-500.0,0.00076985,120,"2024-03-31T21:30:39.619",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156180,1711920639629,"fUST",-616.11,0.00076986,120,"2024-03-31T21:30:39.629",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156181,1711920639639,"fUST",-151.0,0.00076986,120,"2024-03-31T21:30:39.639",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156182,1711920639648,"fUST",-500.0,0.00076986,120,"2024-03-31T21:30:39.648",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156183,1711920639657,"fUST",-463.81,0.00076986,120,"2024-03-31T21:30:39.657",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156184,1711920639666,"fUST",-467.04284424,0.00076986,120,"2024-03-31T21:30:39.666",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156185,1711920639675,"fUST",-348.59,0.00076986,120,"2024-03-31T21:30:39.675",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156186,1711920639684,"fUST",-192.3,0.00076986,120,"2024-03-31T21:30:39.684",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156187,1711920639692,"fUST",-194.78904,0.00076986,10,"2024-03-31T21:30:39.692",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156188,1711920639702,"fUST",-500.0,0.00076986,21,"2024-03-31T21:30:39.702",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156189,1711920639711,"fUST",-500.0,0.00076986,120,"2024-03-31T21:30:39.711",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156190,1711920639720,"fUST",-178.79,0.00076986,120,"2024-03-31T21:30:39.720",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156191,1711920639729,"fUST",-500.0,0.00076986,120,"2024-03-31T21:30:39.729",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156192,1711920639740,"fUST",-625.76,0.00076986,120,"2024-03-31T21:30:39.740",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156193,1711920639749,"fUST",-224.20715271,0.00076986,60,"2024-03-31T21:30:39.749",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156194,1711920639759,"fUST",-500.0,0.00076986,120,"2024-03-31T21:30:39.759",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156195,1711920639768,"fUST",-500.0,0.00076986,120,"2024-03-31T21:30:39.768",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156196,1711920639778,"fUST",-151.0,0.00076986,120,"2024-03-31T21:30:39.778",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156197,1711920639867,"fUST",-218.674124,0.00076986,120,"2024-03-31T21:30:39.867",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156198,1711920639879,"fUST",-151.0,0.00076986,120,"2024-03-31T21:30:39.879",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156199,1711920639889,"fUST",-938.03,0.00076986,120,"2024-03-31T21:30:39.889",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156200,1711920639898,"fUST",-500.0,0.00076986,120,"2024-03-31T21:30:39.898",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156201,1711920639907,"fUST",-796.93,0.00076986,120,"2024-03-31T21:30:39.907",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156202,1711920639916,"fUST",-500.0,0.00076986,120,"2024-03-31T21:30:39.916",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156203,1711920639925,"fUST",-601.05568338,0.00076986,120,"2024-03-31T21:30:39.925",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156204,1711920639934,"fUST",-500.0,0.00076986,120,"2024-03-31T21:30:39.934",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156205,1711920639944,"fUST",-1265.83,0.00076986,120,"2024-03-31T21:30:39.944",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156206,1711920639953,"fUST",-151.0,0.00076986,120,"2024-03-31T21:30:39.953",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156207,1711920639962,"fUST",-1674.02,0.00076986,90,"2024-03-31T21:30:39.962",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156208,1711920639970,"fUST",-500.0,0.00076986,120,"2024-03-31T21:30:39.970",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156209,1711920639980,"fUST",-500.0,0.00077259,120,"2024-03-31T21:30:39.980",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156210,1711920639995,"fUST",-1200.78,0.00077259,120,"2024-03-31T21:30:39.995",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156211,1711920640010,"fUST",-500.0,0.00077259,120,"2024-03-31T21:30:40.010",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156212,1711920640019,"fUST",-500.0,0.00077259,120,"2024-03-31T21:30:40.019",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156213,1711920640030,"fUST",-399.45,0.00077259,120,"2024-03-31T21:30:40.030",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156214,1711920640040,"fUST",-500.0,0.00077259,120,"2024-03-31T21:30:40.040",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156215,1711920640050,"fUST",-151.0,0.00077259,120,"2024-03-31T21:30:40.050",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156216,1711920640059,"fUST",-151.0,0.00077259,120,"2024-03-31T21:30:40.059",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156217,1711920640069,"fUST",-179.08,0.00077259,120,"2024-03-31T21:30:40.069",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156218,1711920640079,"fUST",-151.0,0.0007726,120,"2024-03-31T21:30:40.079",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156219,1711920640089,"fUST",-616.11,0.0007726,120,"2024-03-31T21:30:40.089",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156220,1711920640099,"fUST",-151.0,0.0007726,120,"2024-03-31T21:30:40.099",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156221,1711920640108,"fUST",-151.0,0.0007726,120,"2024-03-31T21:30:40.108",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156222,1711920640118,"fUST",-151.0,0.0007726,120,"2024-03-31T21:30:40.118",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156223,1711920640128,"fUST",-240.616951,0.0007726,120,"2024-03-31T21:30:40.128",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156224,1711920640137,"fUST",-500.0,0.0007726,120,"2024-03-31T21:30:40.137",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156225,1711920640146,"fUST",-500.0,0.0007726,21,"2024-03-31T21:30:40.146",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156226,1711920640156,"fUST",-500.0,0.0007726,120,"2024-03-31T21:30:40.156",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156227,1711920640165,"fUST",-500.0,0.0007726,120,"2024-03-31T21:30:40.165",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156228,1711920640175,"fUST",-500.0,0.0007726,120,"2024-03-31T21:30:40.175",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156229,1711920640184,"fUST",-361.68888682,0.0007726,120,"2024-03-31T21:30:40.184",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156230,1711920640194,"fUST",-938.03,0.0007726,120,"2024-03-31T21:30:40.194",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156232,1711920640203,"fUST",-500.0,0.0007726,120,"2024-03-31T21:30:40.203",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156234,1711920640213,"fUST",-796.93,0.0007726,120,"2024-03-31T21:30:40.213",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156236,1711920640222,"fUST",-500.0,0.0007726,120,"2024-03-31T21:30:40.222",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156238,1711920640231,"fUST",-500.0,0.0007726,120,"2024-03-31T21:30:40.231",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156240,1711920640241,"fUST",-1265.83,0.0007726,120,"2024-03-31T21:30:40.241",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156241,1711920640250,"fUST",-1674.02,0.0007726,90,"2024-03-31T21:30:40.250",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156242,1711920640259,"fUST",-500.0,0.0007726,120,"2024-03-31T21:30:40.259",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156243,1711920640268,"fUST",-500.0,0.00077533,120,"2024-03-31T21:30:40.268",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156244,1711920640280,"fUST",-1200.78,0.00077533,120,"2024-03-31T21:30:40.280",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156246,1711920640289,"fUST",-500.0,0.00077533,120,"2024-03-31T21:30:40.289",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156247,1711920640298,"fUST",-500.0,0.00077533,120,"2024-03-31T21:30:40.298",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156248,1711920640308,"fUST",-151.0,0.00077533,120,"2024-03-31T21:30:40.308",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156249,1711920640317,"fUST",-151.0,0.00077533,120,"2024-03-31T21:30:40.317",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156250,1711920640327,"fUST",-500.0,0.00077533,120,"2024-03-31T21:30:40.327",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156251,1711920640336,"fUST",-151.0,0.00077533,120,"2024-03-31T21:30:40.336",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156252,1711920640345,"fUST",-151.0,0.00077533,120,"2024-03-31T21:30:40.345",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156253,1711920640356,"fUST",-303.24322316,0.00077534,61,"2024-03-31T21:30:40.356",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156254,1711920640365,"fUST",-151.0,0.00077534,120,"2024-03-31T21:30:40.365",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156255,1711920640375,"fUST",-616.11,0.00077534,120,"2024-03-31T21:30:40.375",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156256,1711920640384,"fUST",-151.0,0.00077534,120,"2024-03-31T21:30:40.384",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156257,1711920640393,"fUST",-500.0,0.00077534,120,"2024-03-31T21:30:40.393",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156258,1711920640403,"fUST",-500.0,0.00077534,21,"2024-03-31T21:30:40.403",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156259,1711920640412,"fUST",-500.0,0.00077534,120,"2024-03-31T21:30:40.412",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156260,1711920640421,"fUST",-500.0,0.00077534,120,"2024-03-31T21:30:40.421",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156261,1711920640430,"fUST",-500.0,0.00077534,120,"2024-03-31T21:30:40.430",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156262,1711920640439,"fUST",-151.0,0.00077534,120,"2024-03-31T21:30:40.439",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156263,1711920640450,"fUST",-938.03,0.00077534,120,"2024-03-31T21:30:40.450",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156264,1711920640459,"fUST",-293.23373328,0.00077534,120,"2024-03-31T21:30:40.459",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156265,1711920640468,"fUST",-796.93,0.00077534,120,"2024-03-31T21:30:40.468",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156266,1711920640477,"fUST",-500.0,0.00077534,120,"2024-03-31T21:30:40.477",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156267,1711920640487,"fUST",-500.0,0.00077534,120,"2024-03-31T21:30:40.487",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156268,1711920640496,"fUST",-1265.83,0.00077534,120,"2024-03-31T21:30:40.496",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156269,1711920640505,"fUST",-1674.02,0.00077534,90,"2024-03-31T21:30:40.505",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156270,1711920640514,"fUST",-166.666666,0.00077694,2,"2024-03-31T21:30:40.514",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156271,1711920640523,"fUST",-500.0,0.00077807,120,"2024-03-31T21:30:40.523",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156272,1711920640532,"fUST",-1200.78,0.00077807,120,"2024-03-31T21:30:40.532",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156273,1711920640541,"fUST",-500.0,0.00077807,120,"2024-03-31T21:30:40.541",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156274,1711920640550,"fUST",-151.0,0.00077807,120,"2024-03-31T21:30:40.550",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156275,1711920640561,"fUST",-173.252776,0.00077807,120,"2024-03-31T21:30:40.561",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156277,1711920640570,"fUST",-500.0,0.00077807,120,"2024-03-31T21:30:40.570",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156279,1711920640579,"fUST",-151.0,0.00077807,120,"2024-03-31T21:30:40.579",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156281,1711920640588,"fUST",-151.0,0.00077807,120,"2024-03-31T21:30:40.588",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156283,1711920640597,"fUST",-500.0,0.00077807,120,"2024-03-31T21:30:40.597",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156285,1711920640606,"fUST",-241.0,0.00077808,120,"2024-03-31T21:30:40.606",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156287,1711920640615,"fUST",-616.11,0.00077808,120,"2024-03-31T21:30:40.615",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156289,1711920640624,"fUST",-562.86,0.00077808,120,"2024-03-31T21:30:40.624",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156291,1711920640634,"fUST",-500.0,0.00077808,21,"2024-03-31T21:30:40.634",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156292,1711920640643,"fUST",-500.0,0.00077808,120,"2024-03-31T21:30:40.643",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156293,1711920640652,"fUST",-500.0,0.00077808,120,"2024-03-31T21:30:40.652",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156294,1711920640662,"fUST",-500.0,0.00077808,120,"2024-03-31T21:30:40.662",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156295,1711920640671,"fUST",-151.0,0.00077808,120,"2024-03-31T21:30:40.671",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156296,1711920640680,"fUST",-938.03,0.00077808,120,"2024-03-31T21:30:40.680",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156297,1711920640689,"fUST",-796.93,0.00077808,120,"2024-03-31T21:30:40.689",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156298,1711920640698,"fUST",-500.0,0.00077808,120,"2024-03-31T21:30:40.698",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156299,1711920640706,"fUST",-493.99,0.00077808,120,"2024-03-31T21:30:40.706",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156300,1711920640715,"fUST",-1265.83,0.00077808,120,"2024-03-31T21:30:40.715",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156301,1711920640724,"fUST",-1674.02,0.00077808,90,"2024-03-31T21:30:40.724",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156302,1711920640733,"fUST",-236.1761,0.00077964,2,"2024-03-31T21:30:40.733",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156303,1711920640743,"fUST",-500.0,0.00078081,120,"2024-03-31T21:30:40.743",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156304,1711920640752,"fUST",-1200.78,0.00078081,120,"2024-03-31T21:30:40.752",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156305,1711920640762,"fUST",-500.0,0.00078081,120,"2024-03-31T21:30:40.762",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156306,1711920640771,"fUST",-465.9,0.00078081,120,"2024-03-31T21:30:40.771",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156307,1711920640780,"fUST",-151.0,0.00078081,120,"2024-03-31T21:30:40.780",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156308,1711920640790,"fUST",-500.0,0.00078081,120,"2024-03-31T21:30:40.790",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156309,1711920640799,"fUST",-616.11,0.00078082,120,"2024-03-31T21:30:40.799",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156310,1711920640808,"fUST",-500.0,0.00078082,21,"2024-03-31T21:30:40.808",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156311,1711920640819,"fUST",-500.0,0.00078082,120,"2024-03-31T21:30:40.819",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156312,1711920640830,"fUST",-500.0,0.00078082,120,"2024-03-31T21:30:40.830",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156313,1711920640841,"fUST",-220.44,0.00078082,120,"2024-03-31T21:30:40.841",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156314,1711920640851,"fUST",-151.0,0.00078082,120,"2024-03-31T21:30:40.851",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156315,1711920640866,"fUST",-938.03,0.00078082,120,"2024-03-31T21:30:40.866",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156316,1711920640880,"fUST",-796.93,0.00078082,120,"2024-03-31T21:30:40.880",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156317,1711920640892,"fUST",-500.0,0.00078082,120,"2024-03-31T21:30:40.892",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156318,1711920640905,"fUST",-1265.83,0.00078082,120,"2024-03-31T21:30:40.905",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156319,1711920640916,"fUST",-1674.02,0.00078082,90,"2024-03-31T21:30:40.916",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156320,1711920640929,"fUST",-500.0,0.00078355,120,"2024-03-31T21:30:40.929",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156321,1711920640940,"fUST",-1200.78,0.00078355,120,"2024-03-31T21:30:40.940",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156322,1711920640949,"fUST",-500.0,0.00078355,120,"2024-03-31T21:30:40.949",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156323,1711920640960,"fUST",-208.883744,0.00078355,120,"2024-03-31T21:30:40.960",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156324,1711920640971,"fUST",-500.0,0.00078355,120,"2024-03-31T21:30:40.971",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156325,1711920640982,"fUST",-616.11,0.00078356,120,"2024-03-31T21:30:40.982",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156326,1711920640994,"fUST",-500.0,0.00078356,21,"2024-03-31T21:30:40.994",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156327,1711920641005,"fUST",-500.0,0.00078356,120,"2024-03-31T21:30:41.005",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156328,1711920641017,"fUST",-500.0,0.00078356,120,"2024-03-31T21:30:41.017",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156329,1711920641029,"fUST",-151.0,0.00078356,120,"2024-03-31T21:30:41.029",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156330,1711920641042,"fUST",-938.03,0.00078356,120,"2024-03-31T21:30:41.042",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156331,1711920641053,"fUST",-796.93,0.00078356,120,"2024-03-31T21:30:41.053",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156332,1711920641064,"fUST",-500.0,0.00078356,120,"2024-03-31T21:30:41.064",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156333,1711920641075,"fUST",-1265.83,0.00078356,120,"2024-03-31T21:30:41.075",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156334,1711920641086,"fUST",-1674.02,0.00078356,90,"2024-03-31T21:30:41.086",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156335,1711920641096,"fUST",-500.0,0.00078629,120,"2024-03-31T21:30:41.096",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156336,1711920641106,"fUST",-1200.78,0.00078629,120,"2024-03-31T21:30:41.106",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156337,1711920641115,"fUST",-500.0,0.00078629,120,"2024-03-31T21:30:41.115",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156338,1711920641126,"fUST",-500.0,0.00078629,120,"2024-03-31T21:30:41.126",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156339,1711920641137,"fUST",-616.11,0.0007863,120,"2024-03-31T21:30:41.137",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156340,1711920641147,"fUST",-500.0,0.0007863,21,"2024-03-31T21:30:41.147",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156341,1711920641158,"fUST",-500.0,0.0007863,120,"2024-03-31T21:30:41.158",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156342,1711920641169,"fUST",-500.0,0.0007863,120,"2024-03-31T21:30:41.169",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156343,1711920641180,"fUST",-938.03,0.0007863,120,"2024-03-31T21:30:41.180",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156344,1711920641190,"fUST",-796.93,0.0007863,120,"2024-03-31T21:30:41.190",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156345,1711920641201,"fUST",-500.0,0.0007863,120,"2024-03-31T21:30:41.201",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156346,1711920641211,"fUST",-1265.83,0.0007863,120,"2024-03-31T21:30:41.211",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156347,1711920641222,"fUST",-1674.02,0.0007863,90,"2024-03-31T21:30:41.222",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156348,1711920641232,"fUST",-500.0,0.00078903,120,"2024-03-31T21:30:41.232",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156349,1711920641243,"fUST",-1200.78,0.00078903,120,"2024-03-31T21:30:41.243",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156350,1711920641253,"fUST",-500.0,0.00078903,120,"2024-03-31T21:30:41.253",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156351,1711920641263,"fUST",-500.0,0.00078903,120,"2024-03-31T21:30:41.263",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156352,1711920641273,"fUST",-151.0,0.00078903,120,"2024-03-31T21:30:41.273",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156353,1711920641287,"fUST",-616.11,0.00078904,120,"2024-03-31T21:30:41.287",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156354,1711920641298,"fUST",-500.0,0.00078904,21,"2024-03-31T21:30:41.298",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156355,1711920641310,"fUST",-444.30187009,0.00078904,120,"2024-03-31T21:30:41.310",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156356,1711920641322,"fUST",-500.0,0.00078904,120,"2024-03-31T21:30:41.322",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156357,1711920641332,"fUST",-938.03,0.00078904,120,"2024-03-31T21:30:41.332",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156358,1711920641343,"fUST",-796.93,0.00078904,120,"2024-03-31T21:30:41.343",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156359,1711920641355,"fUST",-182.33,0.00078904,120,"2024-03-31T21:30:41.355",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156360,1711920641367,"fUST",-1265.83,0.00078904,120,"2024-03-31T21:30:41.367",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156361,1711920641377,"fUST",-1674.02,0.00078904,90,"2024-03-31T21:30:41.377",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156362,1711920641388,"fUST",-500.0,0.00079177,120,"2024-03-31T21:30:41.388",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156363,1711920641399,"fUST",-1200.78,0.00079177,120,"2024-03-31T21:30:41.399",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156364,1711920641409,"fUST",-500.0,0.00079177,120,"2024-03-31T21:30:41.409",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156365,1711920641420,"fUST",-500.0,0.00079177,120,"2024-03-31T21:30:41.420",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156366,1711920641430,"fUST",-616.11,0.00079178,120,"2024-03-31T21:30:41.430",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156367,1711920641442,"fUST",-500.0,0.00079178,21,"2024-03-31T21:30:41.442",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156368,1711920641453,"fUST",-500.0,0.00079178,120,"2024-03-31T21:30:41.453",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156369,1711920641464,"fUST",-151.0,0.00079178,120,"2024-03-31T21:30:41.464",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156370,1711920641476,"fUST",-938.03,0.00079178,120,"2024-03-31T21:30:41.476",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156371,1711920641487,"fUST",-796.93,0.00079178,120,"2024-03-31T21:30:41.487",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156372,1711920641498,"fUST",-1265.83,0.00079178,120,"2024-03-31T21:30:41.498",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156373,1711920641509,"fUST",-1674.02,0.00079178,90,"2024-03-31T21:30:41.509",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156374,1711920641521,"fUST",-500.0,0.00079451,120,"2024-03-31T21:30:41.521",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156375,1711920641532,"fUST",-1200.78,0.00079451,120,"2024-03-31T21:30:41.532",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156376,1711920641544,"fUST",-500.0,0.00079451,120,"2024-03-31T21:30:41.544",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156377,1711920641555,"fUST",-500.0,0.00079451,120,"2024-03-31T21:30:41.555",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156378,1711920641565,"fUST",-616.11,0.00079452,120,"2024-03-31T21:30:41.565",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156379,1711920641575,"fUST",-500.0,0.00079452,21,"2024-03-31T21:30:41.575",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156380,1711920641584,"fUST",-500.0,0.00079452,120,"2024-03-31T21:30:41.584",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156381,1711920641594,"fUST",-151.0,0.00079452,120,"2024-03-31T21:30:41.594",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156382,1711920641604,"fUST",-938.03,0.00079452,120,"2024-03-31T21:30:41.604",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156383,1711920641614,"fUST",-796.93,0.00079452,120,"2024-03-31T21:30:41.614",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156384,1711920641625,"fUST",-1265.83,0.00079452,120,"2024-03-31T21:30:41.625",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156385,1711920641636,"fUST",-1674.02,0.00079452,90,"2024-03-31T21:30:41.636",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156386,1711920641647,"fUST",-1106.0,0.00079497,92,"2024-03-31T21:30:41.647",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156387,1711920641659,"fUST",-52076.59052469,0.00079563,30,"2024-03-31T21:30:41.659",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156388,1711920641701,"fUST",-500.0,0.00077534,120,"2024-03-31T21:30:41.701",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156389,1711920641712,"fUST",-500.0,0.00077808,120,"2024-03-31T21:30:41.712",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156390,1711920641722,"fUST",-500.0,0.00078082,120,"2024-03-31T21:30:41.722",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156391,1711920641732,"fUST",-500.0,0.00078356,120,"2024-03-31T21:30:41.732",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156392,1711920641742,"fUST",-500.0,0.0007863,120,"2024-03-31T21:30:41.742",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156393,1711920641752,"fUST",-13441.88529434,0.00079563,30,"2024-03-31T21:30:41.752",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156424,1711920643893,"fUST",-500.0,0.00078904,120,"2024-03-31T21:30:43.893",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156425,1711920643904,"fUST",-500.0,0.00079178,120,"2024-03-31T21:30:43.904",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156426,1711920643914,"fUST",-500.0,0.00079452,120,"2024-03-31T21:30:43.914",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156427,1711920643924,"fUST",-67.24620351,0.00079563,30,"2024-03-31T21:30:43.924",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156428,1711920643940,"fUST",-1804.323423,0.00079563,30,"2024-03-31T21:30:43.940",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156429,1711920643955,"fUST",-25923.88434471,0.00079563,30,"2024-03-31T21:30:43.955",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156430,1711920643968,"fUST",-8889.59066841,0.00079563,30,"2024-03-31T21:30:43.968",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156512,1711921523696,"fUST",-153.86925062,0.0005053,60,"2024-03-31T21:45:23.696",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156513,1711921523723,"fUST",-228.94207877,0.00059572,2,"2024-03-31T21:45:23.723",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156514,1711921523751,"fUST",-2034.73347037,0.00059672,2,"2024-03-31T21:45:23.751",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156515,1711921523778,"fUST",-7582.45520024,0.0007,120,"2024-03-31T21:45:23.778",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156516,1711921558711,"fUST",-187.70857331,0.0005043,2,"2024-03-31T21:45:58.711",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156517,1711921558740,"fUST",-22.73535183,0.0007,120,"2024-03-31T21:45:58.740",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156518,1711921558767,"fUST",-935.26213232,0.0007,60,"2024-03-31T21:45:58.767",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156519,1711921572326,"fUST",935.26213232,0.0007,60,"2024-03-31T21:46:12.326",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156520,1711921588282,"fUST",935.26213232,0.0007,60,"2024-03-31T21:46:28.282",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156521,1711921608418,"fUST",935.26213232,0.0007,60,"2024-03-31T21:46:48.418",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156522,1711921617493,"fUST",194.7111419,0.000679,4,"2024-03-31T21:46:57.493",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156523,1711921629108,"fUST",-194.7111419,0.000729,4,"2024-03-31T21:47:09.108",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156524,1711921629129,"fUST",-166.666666,0.00073613,2,"2024-03-31T21:47:09.129",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156525,1711921629150,"fUST",-134.23531618,0.0007562,2,"2024-03-31T21:47:09.150",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156526,1711921630271,"fUST",935.26213232,0.0007,60,"2024-03-31T21:47:10.271",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156527,1711921644264,"fUST",506.79259475,0.0007,60,"2024-03-31T21:47:24.264",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156528,1711921646090,"fUST",-153.86925062,0.00073347,120,"2024-03-31T21:47:26.090",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156529,1711921646110,"fUST",-32.43134982,0.0007562,2,"2024-03-31T21:47:26.110",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156530,1711921646130,"fUST",-173.035009,0.00075676,2,"2024-03-31T21:47:26.130",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156531,1711921646155,"fUST",-173.539808,0.00075885,2,"2024-03-31T21:47:26.155",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156532,1711921646175,"fUST",-1012.17745407,0.0007605,2,"2024-03-31T21:47:26.175",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156533,1711921650085,"fUST",-501.00290199,0.0007567,60,"2024-03-31T21:47:30.085",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156534,1711921650106,"fUST",-649.08388703,0.0007605,2,"2024-03-31T21:47:30.106",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156546,1711921789185,"fUST",437.35894058,0.0007,2,"2024-03-31T21:49:49.185",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156560,1711921819311,"fUST",-224.927555,0.00075387,30,"2024-03-31T21:50:19.311",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156561,1711921819340,"fUST",-282.57570884,0.00075975,2,"2024-03-31T21:50:19.340",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156599,1711921831972,"fUST",-7072.0094,0.0007605,2,"2024-03-31T21:50:31.972",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156790,1711921838003,"fUST",-16166.7292589,0.0007605,2,"2024-03-31T21:50:38.003",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156791,1711921838013,"fUST",-503.20498314,0.00076712,120,"2024-03-31T21:50:38.013",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156792,1711921838022,"fUST",-500.0,0.00076712,120,"2024-03-31T21:50:38.022",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156793,1711921838031,"fUST",-500.0,0.00076712,120,"2024-03-31T21:50:38.031",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156794,1711921838041,"fUST",-491.3273998,0.00076712,120,"2024-03-31T21:50:38.041",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156795,1711921838050,"fUST",-500.0,0.00076712,120,"2024-03-31T21:50:38.050",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156796,1711921838059,"fUST",-500.0,0.00076712,120,"2024-03-31T21:50:38.059",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156797,1711921838069,"fUST",-443.86405559,0.00076712,7,"2024-03-31T21:50:38.069",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156798,1711921838078,"fUST",-500.0,0.00076712,120,"2024-03-31T21:50:38.078",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156799,1711921838087,"fUST",-500.0,0.00076712,120,"2024-03-31T21:50:38.087",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156800,1711921838096,"fUST",-500.0,0.00076712,120,"2024-03-31T21:50:38.096",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156801,1711921838105,"fUST",-500.0,0.00076712,120,"2024-03-31T21:50:38.105",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156802,1711921838114,"fUST",-500.0,0.00076712,120,"2024-03-31T21:50:38.114",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156803,1711921838123,"fUST",-196.87803926,0.00076712,120,"2024-03-31T21:50:38.123",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156804,1711921838133,"fUST",-1200.78,0.00076712,120,"2024-03-31T21:50:38.133",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156805,1711921838142,"fUST",-500.0,0.00076712,120,"2024-03-31T21:50:38.142",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156806,1711921838152,"fUST",-500.0,0.00076985,120,"2024-03-31T21:50:38.152",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156807,1711921838161,"fUST",-500.0,0.00076985,120,"2024-03-31T21:50:38.161",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156808,1711921838170,"fUST",-796.93,0.00076985,120,"2024-03-31T21:50:38.170",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156809,1711921838179,"fUST",-500.0,0.00076985,120,"2024-03-31T21:50:38.179",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156810,1711921838188,"fUST",-500.0,0.00076985,120,"2024-03-31T21:50:38.188",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156811,1711921838197,"fUST",-504.55,0.00076985,120,"2024-03-31T21:50:38.197",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156812,1711921838206,"fUST",-500.0,0.00076985,120,"2024-03-31T21:50:38.206",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156813,1711921838215,"fUST",-500.0,0.00076985,120,"2024-03-31T21:50:38.215",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156814,1711921838225,"fUST",-1708.08,0.00076985,90,"2024-03-31T21:50:38.225",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156815,1711921838234,"fUST",-501.48405908,0.00076985,120,"2024-03-31T21:50:38.234",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156816,1711921838244,"fUST",-500.0,0.00076985,120,"2024-03-31T21:50:38.244",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156817,1711921838253,"fUST",-500.0,0.00076986,120,"2024-03-31T21:50:38.253",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156818,1711921838262,"fUST",-500.0,0.00076986,120,"2024-03-31T21:50:38.262",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156819,1711921838272,"fUST",-1200.78,0.00076986,120,"2024-03-31T21:50:38.272",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156820,1711921838281,"fUST",-500.0,0.00076986,120,"2024-03-31T21:50:38.281",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156821,1711921838290,"fUST",-500.0,0.00077259,120,"2024-03-31T21:50:38.290",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156822,1711921838299,"fUST",-361.68888682,0.00077259,120,"2024-03-31T21:50:38.299",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156823,1711921838308,"fUST",-796.93,0.00077259,120,"2024-03-31T21:50:38.308",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156824,1711921838317,"fUST",-500.0,0.00077259,120,"2024-03-31T21:50:38.317",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156825,1711921838326,"fUST",-500.0,0.00077259,120,"2024-03-31T21:50:38.326",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156826,1711921838335,"fUST",-500.0,0.00077259,120,"2024-03-31T21:50:38.335",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156827,1711921838344,"fUST",-1708.08,0.00077259,90,"2024-03-31T21:50:38.344",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156828,1711921838353,"fUST",-467.04284424,0.00077259,120,"2024-03-31T21:50:38.353",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156829,1711921838362,"fUST",-500.0,0.0007726,120,"2024-03-31T21:50:38.362",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156830,1711921838371,"fUST",-500.0,0.0007726,120,"2024-03-31T21:50:38.371",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156831,1711921838381,"fUST",-1200.78,0.0007726,120,"2024-03-31T21:50:38.381",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156832,1711921838392,"fUST",-500.0,0.0007726,120,"2024-03-31T21:50:38.392",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156833,1711921838401,"fUST",-201.89060011,0.00077302,120,"2024-03-31T21:50:38.401",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156834,1711921838410,"fUST",-514.54,0.00077303,120,"2024-03-31T21:50:38.410",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156835,1711921838419,"fUST",-227.04816718,0.00077303,120,"2024-03-31T21:50:38.419",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156836,1711921838428,"fUST",-500.0,0.00077303,120,"2024-03-31T21:50:38.428",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156837,1711921838438,"fUST",-500.0,0.00077303,21,"2024-03-31T21:50:38.438",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156838,1711921838447,"fUST",-500.0,0.00077303,120,"2024-03-31T21:50:38.447",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156839,1711921838456,"fUST",-500.0,0.00077303,120,"2024-03-31T21:50:38.456",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156840,1711921838465,"fUST",-224.20715271,0.00077303,60,"2024-03-31T21:50:38.465",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156841,1711921838474,"fUST",-500.0,0.00077303,120,"2024-03-31T21:50:38.474",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156842,1711921838483,"fUST",-938.03,0.00077303,120,"2024-03-31T21:50:38.483",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156843,1711921838491,"fUST",-500.0,0.00077303,120,"2024-03-31T21:50:38.491",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156844,1711921838500,"fUST",-1265.83,0.00077303,120,"2024-03-31T21:50:38.500",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156845,1711921838510,"fUST",-500.0,0.00077303,120,"2024-03-31T21:50:38.510",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156846,1711921838519,"fUST",-500.0,0.00077303,120,"2024-03-31T21:50:38.519",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156847,1711921838528,"fUST",-281.2804525,0.000774,2,"2024-03-31T21:50:38.528",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156848,1711921838537,"fUST",-500.0,0.00077533,120,"2024-03-31T21:50:38.537",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156849,1711921838546,"fUST",-796.93,0.00077533,120,"2024-03-31T21:50:38.546",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156850,1711921838555,"fUST",-500.0,0.00077533,120,"2024-03-31T21:50:38.555",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156851,1711921838564,"fUST",-500.0,0.00077533,120,"2024-03-31T21:50:38.564",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156852,1711921838573,"fUST",-500.0,0.00077533,120,"2024-03-31T21:50:38.573",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156853,1711921838582,"fUST",-1708.08,0.00077533,90,"2024-03-31T21:50:38.582",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156854,1711921838591,"fUST",-500.0,0.00077534,120,"2024-03-31T21:50:38.591",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156855,1711921838600,"fUST",-500.0,0.00077534,120,"2024-03-31T21:50:38.600",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156856,1711921838612,"fUST",-1200.78,0.00077534,120,"2024-03-31T21:50:38.612",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156857,1711921838622,"fUST",-500.0,0.00077534,120,"2024-03-31T21:50:38.622",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156858,1711921838631,"fUST",-236.1761,0.00077574,2,"2024-03-31T21:50:38.631",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156859,1711921838640,"fUST",-514.54,0.00077577,120,"2024-03-31T21:50:38.640",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156860,1711921838650,"fUST",-562.86,0.00077577,120,"2024-03-31T21:50:38.650",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156861,1711921838659,"fUST",-500.0,0.00077577,21,"2024-03-31T21:50:38.659",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156862,1711921838667,"fUST",-500.0,0.00077577,120,"2024-03-31T21:50:38.667",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156863,1711921838677,"fUST",-500.0,0.00077577,120,"2024-03-31T21:50:38.677",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156864,1711921838686,"fUST",-601.05568338,0.00077577,120,"2024-03-31T21:50:38.686",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156865,1711921838696,"fUST",-938.03,0.00077577,120,"2024-03-31T21:50:38.696",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156866,1711921838705,"fUST",-500.0,0.00077577,120,"2024-03-31T21:50:38.705",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156867,1711921838714,"fUST",-1265.83,0.00077577,120,"2024-03-31T21:50:38.714",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156868,1711921838723,"fUST",-500.0,0.00077577,120,"2024-03-31T21:50:38.723",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156869,1711921838732,"fUST",-166.666666,0.00077627,2,"2024-03-31T21:50:38.732",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156870,1711921838741,"fUST",-500.0,0.00077807,120,"2024-03-31T21:50:38.741",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156871,1711921838750,"fUST",-796.93,0.00077807,120,"2024-03-31T21:50:38.750",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156872,1711921838758,"fUST",-500.0,0.00077807,120,"2024-03-31T21:50:38.758",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156873,1711921838767,"fUST",-500.0,0.00077807,120,"2024-03-31T21:50:38.767",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156874,1711921838776,"fUST",-500.0,0.00077807,120,"2024-03-31T21:50:38.776",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156875,1711921838785,"fUST",-1708.08,0.00077807,90,"2024-03-31T21:50:38.785",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156876,1711921838794,"fUST",-500.0,0.00077808,120,"2024-03-31T21:50:38.794",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156877,1711921838804,"fUST",-500.0,0.00077808,120,"2024-03-31T21:50:38.804",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156878,1711921838813,"fUST",-1200.78,0.00077808,120,"2024-03-31T21:50:38.813",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156879,1711921838822,"fUST",-500.0,0.00077808,120,"2024-03-31T21:50:38.822",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156880,1711921838833,"fUST",-514.54,0.00077851,120,"2024-03-31T21:50:38.833",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156881,1711921838843,"fUST",-500.0,0.00077851,21,"2024-03-31T21:50:38.843",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156882,1711921838855,"fUST",-500.0,0.00077851,120,"2024-03-31T21:50:38.855",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156883,1711921838864,"fUST",-500.0,0.00077851,120,"2024-03-31T21:50:38.864",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156884,1711921838873,"fUST",-938.03,0.00077851,120,"2024-03-31T21:50:38.873",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156885,1711921838882,"fUST",-500.0,0.00077851,120,"2024-03-31T21:50:38.882",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156886,1711921838891,"fUST",-1265.83,0.00077851,120,"2024-03-31T21:50:38.891",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156887,1711921838900,"fUST",-500.0,0.00077851,120,"2024-03-31T21:50:38.900",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156888,1711921838909,"fUST",-194.7111419,0.000779,4,"2024-03-31T21:50:38.909",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156889,1711921838918,"fUST",-500.0,0.00078081,120,"2024-03-31T21:50:38.918",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156890,1711921838927,"fUST",-796.93,0.00078081,120,"2024-03-31T21:50:38.927",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156891,1711921838936,"fUST",-493.99,0.00078081,120,"2024-03-31T21:50:38.936",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156892,1711921838945,"fUST",-500.0,0.00078081,120,"2024-03-31T21:50:38.945",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156893,1711921838954,"fUST",-500.0,0.00078081,120,"2024-03-31T21:50:38.954",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156894,1711921838963,"fUST",-1708.08,0.00078081,90,"2024-03-31T21:50:38.963",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156895,1711921838972,"fUST",-500.0,0.00078082,120,"2024-03-31T21:50:38.972",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156896,1711921838981,"fUST",-500.0,0.00078082,120,"2024-03-31T21:50:38.981",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156897,1711921838990,"fUST",-1200.78,0.00078082,120,"2024-03-31T21:50:38.990",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156898,1711921838999,"fUST",-500.0,0.00078082,120,"2024-03-31T21:50:38.999",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156899,1711921839008,"fUST",-514.54,0.00078125,120,"2024-03-31T21:50:39.008",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156900,1711921839017,"fUST",-500.0,0.00078125,21,"2024-03-31T21:50:39.017",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156901,1711921839025,"fUST",-500.0,0.00078125,120,"2024-03-31T21:50:39.025",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156902,1711921839034,"fUST",-500.0,0.00078125,120,"2024-03-31T21:50:39.034",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156903,1711921839043,"fUST",-938.03,0.00078125,120,"2024-03-31T21:50:39.043",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156904,1711921839052,"fUST",-293.23373328,0.00078125,120,"2024-03-31T21:50:39.052",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156905,1711921839061,"fUST",-1265.83,0.00078125,120,"2024-03-31T21:50:39.061",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156906,1711921839070,"fUST",-500.0,0.00078125,120,"2024-03-31T21:50:39.070",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156907,1711921839080,"fUST",-444.30187009,0.00078355,120,"2024-03-31T21:50:39.080",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156908,1711921839089,"fUST",-796.93,0.00078355,120,"2024-03-31T21:50:39.089",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156909,1711921839097,"fUST",-500.0,0.00078355,120,"2024-03-31T21:50:39.097",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156910,1711921839107,"fUST",-500.0,0.00078355,120,"2024-03-31T21:50:39.107",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156911,1711921839118,"fUST",-1708.08,0.00078355,90,"2024-03-31T21:50:39.118",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156912,1711921839127,"fUST",-500.0,0.00078356,120,"2024-03-31T21:50:39.127",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156913,1711921839136,"fUST",-500.0,0.00078356,120,"2024-03-31T21:50:39.136",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156914,1711921839146,"fUST",-1200.78,0.00078356,120,"2024-03-31T21:50:39.146",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156915,1711921839155,"fUST",-500.0,0.00078356,120,"2024-03-31T21:50:39.155",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156916,1711921839164,"fUST",-514.54,0.00078399,120,"2024-03-31T21:50:39.164",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156917,1711921839174,"fUST",-500.0,0.00078399,21,"2024-03-31T21:50:39.174",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156918,1711921839183,"fUST",-500.0,0.00078399,120,"2024-03-31T21:50:39.183",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156919,1711921839192,"fUST",-220.44,0.00078399,120,"2024-03-31T21:50:39.192",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156920,1711921839201,"fUST",-938.03,0.00078399,120,"2024-03-31T21:50:39.201",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156921,1711921839211,"fUST",-1265.83,0.00078399,120,"2024-03-31T21:50:39.211",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156922,1711921839220,"fUST",-500.0,0.00078399,120,"2024-03-31T21:50:39.220",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156923,1711921839229,"fUST",-796.93,0.00078629,120,"2024-03-31T21:50:39.229",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156924,1711921839239,"fUST",-500.0,0.00078629,120,"2024-03-31T21:50:39.239",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156925,1711921839248,"fUST",-500.0,0.00078629,120,"2024-03-31T21:50:39.248",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156926,1711921839257,"fUST",-1708.08,0.00078629,90,"2024-03-31T21:50:39.257",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156927,1711921839267,"fUST",-500.0,0.0007863,120,"2024-03-31T21:50:39.267",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156928,1711921839276,"fUST",-500.0,0.0007863,120,"2024-03-31T21:50:39.276",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156929,1711921839286,"fUST",-1200.78,0.0007863,120,"2024-03-31T21:50:39.286",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156930,1711921839295,"fUST",-500.0,0.0007863,120,"2024-03-31T21:50:39.295",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156931,1711921839304,"fUST",-514.54,0.00078673,120,"2024-03-31T21:50:39.304",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156932,1711921839314,"fUST",-500.0,0.00078673,21,"2024-03-31T21:50:39.314",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156933,1711921839323,"fUST",-500.0,0.00078673,120,"2024-03-31T21:50:39.323",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156934,1711921839333,"fUST",-938.03,0.00078673,120,"2024-03-31T21:50:39.333",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156935,1711921839342,"fUST",-1265.83,0.00078673,120,"2024-03-31T21:50:39.342",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156936,1711921839351,"fUST",-569.05259199,0.00078673,120,"2024-03-31T21:50:39.351",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156937,1711921839360,"fUST",-796.93,0.00078903,120,"2024-03-31T21:50:39.360",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156938,1711921839370,"fUST",-500.0,0.00078903,120,"2024-03-31T21:50:39.370",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156939,1711921839380,"fUST",-500.0,0.00078903,120,"2024-03-31T21:50:39.380",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156940,1711921839389,"fUST",-1708.08,0.00078903,90,"2024-03-31T21:50:39.389",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156941,1711921839398,"fUST",-533.60841175,0.00078904,120,"2024-03-31T21:50:39.398",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156942,1711921839407,"fUST",-500.0,0.00078904,120,"2024-03-31T21:50:39.407",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156943,1711921839417,"fUST",-1200.78,0.00078904,120,"2024-03-31T21:50:39.417",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156944,1711921839426,"fUST",-500.0,0.00078904,120,"2024-03-31T21:50:39.426",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156945,1711921839435,"fUST",-514.54,0.00078947,120,"2024-03-31T21:50:39.435",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156946,1711921839444,"fUST",-500.0,0.00078947,21,"2024-03-31T21:50:39.444",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156947,1711921839453,"fUST",-500.0,0.00078947,120,"2024-03-31T21:50:39.453",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156948,1711921839462,"fUST",-938.03,0.00078947,120,"2024-03-31T21:50:39.462",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156949,1711921839471,"fUST",-1265.83,0.00078947,120,"2024-03-31T21:50:39.471",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156950,1711921839480,"fUST",-50000.0,0.00079,2,"2024-03-31T21:50:39.480",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156951,1711921839490,"fUST",-151.0,0.00079,120,"2024-03-31T21:50:39.490",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156952,1711921839499,"fUST",-151.0,0.00079,120,"2024-03-31T21:50:39.499",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156953,1711921839508,"fUST",-796.93,0.00079177,120,"2024-03-31T21:50:39.508",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156954,1711921839517,"fUST",-182.33,0.00079177,120,"2024-03-31T21:50:39.517",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156955,1711921839526,"fUST",-500.0,0.00079177,120,"2024-03-31T21:50:39.526",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156956,1711921839535,"fUST",-1708.08,0.00079177,90,"2024-03-31T21:50:39.535",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156957,1711921839545,"fUST",-500.0,0.00079178,120,"2024-03-31T21:50:39.545",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156958,1711921839555,"fUST",-1200.78,0.00079178,120,"2024-03-31T21:50:39.555",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156959,1711921839564,"fUST",-500.0,0.00079178,120,"2024-03-31T21:50:39.564",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156960,1711921839573,"fUST",-514.54,0.00079221,120,"2024-03-31T21:50:39.573",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156961,1711921839583,"fUST",-500.0,0.00079221,21,"2024-03-31T21:50:39.583",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156962,1711921839593,"fUST",-500.0,0.00079221,120,"2024-03-31T21:50:39.593",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156963,1711921839603,"fUST",-938.03,0.00079221,120,"2024-03-31T21:50:39.603",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156965,1711921839615,"fUST",-1265.83,0.00079221,120,"2024-03-31T21:50:39.615",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156966,1711921839623,"fUST",-152.11549897,0.00079404,34,"2024-03-31T21:50:39.623",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156967,1711921839632,"fUST",-796.93,0.00079451,120,"2024-03-31T21:50:39.632",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156968,1711921839642,"fUST",-500.0,0.00079451,120,"2024-03-31T21:50:39.642",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156969,1711921839653,"fUST",-1708.08,0.00079451,90,"2024-03-31T21:50:39.653",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156970,1711921839741,"fUST",-500.0,0.00079452,120,"2024-03-31T21:50:39.741",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156971,1711921839752,"fUST",-1200.78,0.00079452,120,"2024-03-31T21:50:39.752",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156972,1711921839761,"fUST",-500.0,0.00079452,120,"2024-03-31T21:50:39.761",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156973,1711921839771,"fUST",-514.54,0.00079495,120,"2024-03-31T21:50:39.771",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156974,1711921839780,"fUST",-500.0,0.00079495,21,"2024-03-31T21:50:39.780",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156975,1711921839790,"fUST",-500.0,0.00079495,120,"2024-03-31T21:50:39.790",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156976,1711921839799,"fUST",-938.03,0.00079495,120,"2024-03-31T21:50:39.799",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156977,1711921839808,"fUST",-1265.83,0.00079495,120,"2024-03-31T21:50:39.808",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156978,1711921839818,"fUST",-173.252776,0.00079508,120,"2024-03-31T21:50:39.818",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156979,1711921839827,"fUST",-151.0,0.00079511,120,"2024-03-31T21:50:39.827",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156980,1711921839837,"fUST",-151.0,0.00079511,120,"2024-03-31T21:50:39.837",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156981,1711921839846,"fUST",-151.0,0.00079511,120,"2024-03-31T21:50:39.846",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156982,1711921839855,"fUST",-218.674124,0.00079511,120,"2024-03-31T21:50:39.855",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156983,1711921839865,"fUST",-151.0,0.00079511,120,"2024-03-31T21:50:39.865",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156984,1711921839874,"fUST",-240.616951,0.00079519,120,"2024-03-31T21:50:39.874",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156985,1711921839883,"fUST",-303.24322316,0.00079519,61,"2024-03-31T21:50:39.883",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156986,1711921839892,"fUST",-176534.37061768,0.00079519,30,"2024-03-31T21:50:39.892",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321156987,1711921839907,"fUST",-707.99,0.00079519,30,"2024-03-31T21:50:39.907",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157045,1711921843281,"fUST",-12577.01994882,0.00079519,30,"2024-03-31T21:50:43.281",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157046,1711921843292,"fUST",-8386.86699746,0.00079519,30,"2024-03-31T21:50:43.292",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157049,1711921843342,"fUST",-1567.24620351,0.00079519,30,"2024-03-31T21:50:43.342",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157050,1711921843353,"fUST",-1804.323423,0.00079519,30,"2024-03-31T21:50:43.353",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157051,1711921843365,"fUST",-25923.88434471,0.00079519,30,"2024-03-31T21:50:43.365",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157065,1711921847674,"fUST",-500.0,0.00076985,21,"2024-03-31T21:50:47.674",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157066,1711921847684,"fUST",-500.0,0.00077259,21,"2024-03-31T21:50:47.684",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157067,1711921847693,"fUST",-500.0,0.00077533,21,"2024-03-31T21:50:47.693",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157068,1711921847702,"fUST",-500.0,0.00077807,21,"2024-03-31T21:50:47.702",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157069,1711921847711,"fUST",-500.0,0.00078081,21,"2024-03-31T21:50:47.711",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157070,1711921847720,"fUST",-305.02709034,0.00078355,21,"2024-03-31T21:50:47.720",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157071,1711921847867,"fUST",-194.97290966,0.00078355,21,"2024-03-31T21:50:47.867",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157072,1711921847876,"fUST",-500.0,0.00078629,21,"2024-03-31T21:50:47.876",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157073,1711921847885,"fUST",-500.0,0.00078903,21,"2024-03-31T21:50:47.885",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157074,1711921847894,"fUST",-151.0,0.00079,120,"2024-03-31T21:50:47.894",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157075,1711921847903,"fUST",-500.0,0.00079177,21,"2024-03-31T21:50:47.903",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157076,1711921847912,"fUST",-264.45,0.00079451,21,"2024-03-31T21:50:47.912",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157077,1711921847922,"fUST",-151.0,0.00079519,120,"2024-03-31T21:50:47.922",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157078,1711921847930,"fUST",-13917.90146896,0.00079519,30,"2024-03-31T21:50:47.930",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157083,1711921888213,"fUST",162.844658,0.0004,2,"2024-03-31T21:51:28.213",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157099,1711922074128,"fUST",5051.391632,0.000275,2,"2024-03-31T21:54:34.128",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157143,1711922578038,"fUST",-190.0743777,0.00045,30,"2024-03-31T22:02:58.038",0.0008322000000000001,62.24,0.9372013075541724,361519491.2918106]
[321157149,1711922822572,"fUST",687.92491187,0.000254,2,"2024-03-31T22:07:02.572",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157150,1711922823260,"fUST",687.92491187,0.000304,2,"2024-03-31T22:07:03.260",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157151,1711922823438,"fUST",687.92491187,0.000354,2,"2024-03-31T22:07:03.438",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157152,1711922830120,"fUST",-4594.73893859,0.00066,2,"2024-03-31T22:07:10.120",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157153,1711922839102,"fUST",-940.95012894,0.00066,2,"2024-03-31T22:07:19.102",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157154,1711922839123,"fUST",-166.666666,0.00074904,2,"2024-03-31T22:07:19.123",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157155,1711922839143,"fUST",-173.430505,0.00075897,2,"2024-03-31T22:07:19.143",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157156,1711922839165,"fUST",-39.81686541,0.00076129,120,"2024-03-31T22:07:19.165",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157157,1711922842100,"fUST",-460.18313459,0.00076129,120,"2024-03-31T22:07:22.100",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157158,1711922842123,"fUST",-263.95711675,0.00076129,120,"2024-03-31T22:07:22.123",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157159,1711922842144,"fUST",-321.0,0.00076129,120,"2024-03-31T22:07:22.144",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157160,1711922842165,"fUST",-12587.79665548,0.0007613,2,"2024-03-31T22:07:22.165",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157228,1711923038131,"fUST",-1984.92287631,0.00075749,60,"2024-03-31T22:10:38.131",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157230,1711923038142,"fUST",-173.232757,0.00075945,2,"2024-03-31T22:10:38.142",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157233,1711923038154,"fUST",-11228.2059745,0.00076087,2,"2024-03-31T22:10:38.154",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157235,1711923038166,"fUST",-1640.0,0.00076087,120,"2024-03-31T22:10:38.166",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157237,1711923038178,"fUST",-200.0,0.0007618,2,"2024-03-31T22:10:38.178",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157239,1711923038189,"fUST",-418.477881,0.00076223,30,"2024-03-31T22:10:38.189",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157242,1711923038202,"fUST",-492.19713883,0.00076712,120,"2024-03-31T22:10:38.202",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157244,1711923038213,"fUST",-500.0,0.00076712,120,"2024-03-31T22:10:38.213",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157246,1711923038225,"fUST",-500.0,0.00076712,120,"2024-03-31T22:10:38.225",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157248,1711923038236,"fUST",-500.0,0.00076712,120,"2024-03-31T22:10:38.236",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157250,1711923038246,"fUST",-166.666666,0.00076946,2,"2024-03-31T22:10:38.246",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157253,1711923038257,"fUST",-399.45,0.00076986,120,"2024-03-31T22:10:38.257",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157255,1711923038276,"fUST",-500.0,0.00076986,120,"2024-03-31T22:10:38.276",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157257,1711923038285,"fUST",-179.08,0.00076986,120,"2024-03-31T22:10:38.285",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157259,1711923038294,"fUST",-174.88456836,0.00077157,2,"2024-03-31T22:10:38.294",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157261,1711923038304,"fUST",-500.0,0.00077257,120,"2024-03-31T22:10:38.304",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157263,1711923038313,"fUST",-500.0,0.00077257,120,"2024-03-31T22:10:38.313",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157265,1711923038324,"fUST",-500.0,0.00077257,120,"2024-03-31T22:10:38.324",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157267,1711923038334,"fUST",-500.0,0.00077257,120,"2024-03-31T22:10:38.334",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157269,1711923038344,"fUST",-500.0,0.00077257,120,"2024-03-31T22:10:38.344",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157271,1711923038355,"fUST",-500.0,0.00077257,120,"2024-03-31T22:10:38.355",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157273,1711923038365,"fUST",-500.0,0.00077257,120,"2024-03-31T22:10:38.365",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157275,1711923038376,"fUST",-796.93,0.00077257,120,"2024-03-31T22:10:38.376",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157277,1711923038386,"fUST",-500.0,0.00077257,120,"2024-03-31T22:10:38.386",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157278,1711923038395,"fUST",-504.55,0.00077257,120,"2024-03-31T22:10:38.395",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157279,1711923038406,"fUST",-500.0,0.00077257,120,"2024-03-31T22:10:38.406",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157280,1711923038416,"fUST",-500.0,0.00077257,120,"2024-03-31T22:10:38.416",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157281,1711923038427,"fUST",-500.0,0.00077258,120,"2024-03-31T22:10:38.427",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157282,1711923038438,"fUST",-500.0,0.00077258,120,"2024-03-31T22:10:38.438",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157283,1711923038449,"fUST",-491.3273998,0.00077258,120,"2024-03-31T22:10:38.449",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157284,1711923038459,"fUST",-500.0,0.0007726,120,"2024-03-31T22:10:38.459",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157285,1711923038469,"fUST",-201.89060011,0.00077343,120,"2024-03-31T22:10:38.469",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157286,1711923038479,"fUST",-3000.0,0.00077343,120,"2024-03-31T22:10:38.479",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157287,1711923038489,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.489",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157288,1711923038499,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.499",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157289,1711923038509,"fUST",-642.9,0.00077344,120,"2024-03-31T22:10:38.509",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157290,1711923038520,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.520",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157291,1711923038530,"fUST",-443.86405559,0.00077344,7,"2024-03-31T22:10:38.530",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157292,1711923038540,"fUST",-433.90975819,0.00077344,120,"2024-03-31T22:10:38.540",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157293,1711923038550,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.550",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157295,1711923038561,"fUST",-227.04816718,0.00077344,120,"2024-03-31T22:10:38.561",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157297,1711923038571,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.571",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157299,1711923038581,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.581",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157301,1711923038591,"fUST",-196.87803926,0.00077344,120,"2024-03-31T22:10:38.591",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157303,1711923038600,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.600",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157306,1711923038611,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.611",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157319,1711923038729,"fUST",-1200.78,0.00077344,120,"2024-03-31T22:10:38.729",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157322,1711923038742,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.742",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157324,1711923038751,"fUST",-1708.08,0.00077344,90,"2024-03-31T22:10:38.751",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157326,1711923038760,"fUST",-501.48405908,0.00077344,120,"2024-03-31T22:10:38.760",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157328,1711923038768,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.768",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157330,1711923038778,"fUST",-500.0,0.00077344,21,"2024-03-31T22:10:38.778",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157332,1711923038786,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.786",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157334,1711923038796,"fUST",-197.69382731,0.00077344,120,"2024-03-31T22:10:38.796",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157336,1711923038805,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.805",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157338,1711923038815,"fUST",-500.0,0.00077344,2,"2024-03-31T22:10:38.815",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157340,1711923038826,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.826",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157342,1711923038835,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.835",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157344,1711923038844,"fUST",-504.40086147,0.00077344,120,"2024-03-31T22:10:38.844",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157346,1711923038853,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.853",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157348,1711923038862,"fUST",-503.02504387,0.00077344,120,"2024-03-31T22:10:38.862",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157350,1711923038871,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.871",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157352,1711923038880,"fUST",-503.22193262,0.00077344,120,"2024-03-31T22:10:38.880",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157354,1711923038889,"fUST",-500.0,0.00077344,60,"2024-03-31T22:10:38.889",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157356,1711923038898,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.898",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157358,1711923038909,"fUST",-504.47958364,0.00077344,120,"2024-03-31T22:10:38.909",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157360,1711923038918,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.918",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157362,1711923038927,"fUST",-503.36439019,0.00077344,7,"2024-03-31T22:10:38.927",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157364,1711923038940,"fUST",-503.20498314,0.00077344,120,"2024-03-31T22:10:38.940",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157366,1711923038952,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.952",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157368,1711923038961,"fUST",-938.03,0.00077344,120,"2024-03-31T22:10:38.961",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157370,1711923038970,"fUST",-514.78,0.00077344,120,"2024-03-31T22:10:38.970",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157372,1711923038981,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.981",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157374,1711923038990,"fUST",-1265.83,0.00077344,120,"2024-03-31T22:10:38.990",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157376,1711923038999,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:38.999",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157378,1711923039009,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:39.009",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157380,1711923039018,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:39.018",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157382,1711923039028,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:39.028",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157384,1711923039038,"fUST",-500.0,0.00077344,120,"2024-03-31T22:10:39.038",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157386,1711923039047,"fUST",-500.0,0.00077531,120,"2024-03-31T22:10:39.047",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157388,1711923039056,"fUST",-348.59,0.00077531,120,"2024-03-31T22:10:39.056",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157390,1711923039066,"fUST",-192.3,0.00077531,120,"2024-03-31T22:10:39.066",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157392,1711923039075,"fUST",-625.76,0.00077531,120,"2024-03-31T22:10:39.075",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157394,1711923039085,"fUST",-178.79,0.00077531,120,"2024-03-31T22:10:39.085",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157396,1711923039095,"fUST",-500.0,0.00077531,120,"2024-03-31T22:10:39.095",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157398,1711923039104,"fUST",-500.0,0.00077531,120,"2024-03-31T22:10:39.104",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157400,1711923039113,"fUST",-796.93,0.00077531,120,"2024-03-31T22:10:39.113",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157403,1711923039123,"fUST",-500.0,0.00077531,120,"2024-03-31T22:10:39.123",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157405,1711923039132,"fUST",-500.0,0.00077531,120,"2024-03-31T22:10:39.132",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157407,1711923039141,"fUST",-500.00000007,0.00077532,120,"2024-03-31T22:10:39.141",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157409,1711923039150,"fUST",-500.0,0.00077534,120,"2024-03-31T22:10:39.150",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157410,1711923039160,"fUST",-3000.0,0.00077617,120,"2024-03-31T22:10:39.160",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157413,1711923039169,"fUST",-642.9,0.00077618,120,"2024-03-31T22:10:39.169",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157414,1711923039178,"fUST",-500.0,0.00077618,120,"2024-03-31T22:10:39.178",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157416,1711923039188,"fUST",-500.0,0.00077618,120,"2024-03-31T22:10:39.188",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157418,1711923039198,"fUST",-1200.78,0.00077618,120,"2024-03-31T22:10:39.198",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157420,1711923039207,"fUST",-500.0,0.00077618,120,"2024-03-31T22:10:39.207",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157422,1711923039216,"fUST",-1708.08,0.00077618,90,"2024-03-31T22:10:39.216",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157424,1711923039226,"fUST",-500.0,0.00077618,120,"2024-03-31T22:10:39.226",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157426,1711923039235,"fUST",-500.0,0.00077618,21,"2024-03-31T22:10:39.235",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157428,1711923039245,"fUST",-463.81,0.00077618,120,"2024-03-31T22:10:39.245",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157430,1711923039254,"fUST",-500.0,0.00077618,120,"2024-03-31T22:10:39.254",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157432,1711923039263,"fUST",-500.0,0.00077618,120,"2024-03-31T22:10:39.263",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157434,1711923039273,"fUST",-224.20715271,0.00077618,60,"2024-03-31T22:10:39.273",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157436,1711923039282,"fUST",-601.05568338,0.00077618,120,"2024-03-31T22:10:39.282",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157439,1711923039291,"fUST",-938.03,0.00077618,120,"2024-03-31T22:10:39.291",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157441,1711923039300,"fUST",-500.0,0.00077618,120,"2024-03-31T22:10:39.300",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157443,1711923039309,"fUST",-1265.83,0.00077618,120,"2024-03-31T22:10:39.309",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157445,1711923039318,"fUST",-500.0,0.00077618,120,"2024-03-31T22:10:39.318",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157446,1711923039327,"fUST",-500.0,0.00077618,120,"2024-03-31T22:10:39.327",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157448,1711923039337,"fUST",-500.0,0.00077805,120,"2024-03-31T22:10:39.337",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157450,1711923039346,"fUST",-361.68888682,0.00077805,120,"2024-03-31T22:10:39.346",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157452,1711923039355,"fUST",-500.0,0.00077805,120,"2024-03-31T22:10:39.355",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157454,1711923039363,"fUST",-796.93,0.00077805,120,"2024-03-31T22:10:39.363",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157456,1711923039372,"fUST",-500.0,0.00077805,120,"2024-03-31T22:10:39.372",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157458,1711923039381,"fUST",-500.0,0.00077805,120,"2024-03-31T22:10:39.381",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157460,1711923039391,"fUST",-500.0,0.00077808,120,"2024-03-31T22:10:39.391",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157463,1711923039400,"fUST",-3000.0,0.00077891,120,"2024-03-31T22:10:39.400",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157464,1711923039409,"fUST",-642.9,0.00077892,120,"2024-03-31T22:10:39.409",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157466,1711923039418,"fUST",-500.0,0.00077892,120,"2024-03-31T22:10:39.418",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157468,1711923039427,"fUST",-500.0,0.00077892,120,"2024-03-31T22:10:39.427",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157470,1711923039436,"fUST",-1200.78,0.00077892,120,"2024-03-31T22:10:39.436",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157472,1711923039446,"fUST",-500.0,0.00077892,120,"2024-03-31T22:10:39.446",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157474,1711923039455,"fUST",-1708.08,0.00077892,90,"2024-03-31T22:10:39.455",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157476,1711923039464,"fUST",-500.0,0.00077892,120,"2024-03-31T22:10:39.464",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157478,1711923039476,"fUST",-500.0,0.00077892,21,"2024-03-31T22:10:39.476",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157480,1711923039485,"fUST",-500.0,0.00077892,120,"2024-03-31T22:10:39.485",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157482,1711923039493,"fUST",-500.0,0.00077892,120,"2024-03-31T22:10:39.493",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157484,1711923039503,"fUST",-938.03,0.00077892,120,"2024-03-31T22:10:39.503",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157488,1711923039512,"fUST",-500.0,0.00077892,120,"2024-03-31T22:10:39.512",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157491,1711923039521,"fUST",-1265.83,0.00077892,120,"2024-03-31T22:10:39.521",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157493,1711923039530,"fUST",-500.0,0.00077892,120,"2024-03-31T22:10:39.530",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157495,1711923039539,"fUST",-500.0,0.00077892,120,"2024-03-31T22:10:39.539",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157496,1711923039548,"fUST",-500.0,0.00078079,120,"2024-03-31T22:10:39.548",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157498,1711923039557,"fUST",-500.0,0.00078079,120,"2024-03-31T22:10:39.557",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157500,1711923039566,"fUST",-796.93,0.00078079,120,"2024-03-31T22:10:39.566",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157502,1711923039575,"fUST",-500.0,0.00078079,120,"2024-03-31T22:10:39.575",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157504,1711923039585,"fUST",-500.0,0.00078079,120,"2024-03-31T22:10:39.585",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157506,1711923039594,"fUST",-500.0,0.00078082,120,"2024-03-31T22:10:39.594",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157508,1711923039604,"fUST",-642.9,0.00078166,120,"2024-03-31T22:10:39.604",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157510,1711923039613,"fUST",-500.0,0.00078166,120,"2024-03-31T22:10:39.613",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157513,1711923039622,"fUST",-500.0,0.00078166,120,"2024-03-31T22:10:39.622",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157515,1711923039631,"fUST",-1200.78,0.00078166,120,"2024-03-31T22:10:39.631",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157517,1711923039640,"fUST",-500.0,0.00078166,120,"2024-03-31T22:10:39.640",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157519,1711923039649,"fUST",-1708.08,0.00078166,90,"2024-03-31T22:10:39.649",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157521,1711923039658,"fUST",-500.0,0.00078166,120,"2024-03-31T22:10:39.658",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157523,1711923039667,"fUST",-500.0,0.00078166,21,"2024-03-31T22:10:39.667",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157525,1711923039676,"fUST",-500.0,0.00078166,120,"2024-03-31T22:10:39.676",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157527,1711923039685,"fUST",-500.0,0.00078166,120,"2024-03-31T22:10:39.685",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157529,1711923039694,"fUST",-938.03,0.00078166,120,"2024-03-31T22:10:39.694",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157531,1711923039707,"fUST",-293.23373328,0.00078166,120,"2024-03-31T22:10:39.707",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157533,1711923039716,"fUST",-1265.83,0.00078166,120,"2024-03-31T22:10:39.716",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157535,1711923039726,"fUST",-500.0,0.00078166,120,"2024-03-31T22:10:39.726",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157537,1711923039735,"fUST",-500.0,0.00078166,120,"2024-03-31T22:10:39.735",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157539,1711923039744,"fUST",-174.88456835,0.0007834,2,"2024-03-31T22:10:39.744",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157541,1711923039753,"fUST",-500.0,0.00078353,120,"2024-03-31T22:10:39.753",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157543,1711923039762,"fUST",-493.99,0.00078353,120,"2024-03-31T22:10:39.762",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157545,1711923039772,"fUST",-796.93,0.00078353,120,"2024-03-31T22:10:39.772",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157547,1711923039781,"fUST",-500.0,0.00078353,120,"2024-03-31T22:10:39.781",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157549,1711923039790,"fUST",-500.0,0.00078353,120,"2024-03-31T22:10:39.790",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157551,1711923039799,"fUST",-500.0,0.00078356,120,"2024-03-31T22:10:39.799",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157553,1711923039808,"fUST",-642.9,0.0007844,120,"2024-03-31T22:10:39.808",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157555,1711923039818,"fUST",-500.0,0.0007844,120,"2024-03-31T22:10:39.818",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157557,1711923039827,"fUST",-500.0,0.0007844,120,"2024-03-31T22:10:39.827",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157559,1711923039837,"fUST",-1200.78,0.0007844,120,"2024-03-31T22:10:39.837",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157561,1711923039845,"fUST",-562.86,0.0007844,120,"2024-03-31T22:10:39.845",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157563,1711923039855,"fUST",-1708.08,0.0007844,90,"2024-03-31T22:10:39.855",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157565,1711923039864,"fUST",-500.0,0.0007844,120,"2024-03-31T22:10:39.864",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157567,1711923039873,"fUST",-500.0,0.0007844,21,"2024-03-31T22:10:39.873",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157569,1711923039882,"fUST",-500.0,0.0007844,120,"2024-03-31T22:10:39.882",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157571,1711923039893,"fUST",-500.0,0.0007844,120,"2024-03-31T22:10:39.893",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157574,1711923039902,"fUST",-938.03,0.0007844,120,"2024-03-31T22:10:39.902",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157575,1711923039911,"fUST",-1265.83,0.0007844,120,"2024-03-31T22:10:39.911",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157577,1711923039921,"fUST",-500.0,0.0007844,120,"2024-03-31T22:10:39.921",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157579,1711923039931,"fUST",-465.9,0.0007844,120,"2024-03-31T22:10:39.931",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157581,1711923039944,"fUST",-236.1761,0.00078605,2,"2024-03-31T22:10:39.944",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157583,1711923039955,"fUST",-500.0,0.00078627,120,"2024-03-31T22:10:39.955",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157585,1711923039964,"fUST",-796.93,0.00078627,120,"2024-03-31T22:10:39.964",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157587,1711923039974,"fUST",-500.0,0.00078627,120,"2024-03-31T22:10:39.974",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157590,1711923039984,"fUST",-500.0,0.00078627,120,"2024-03-31T22:10:39.984",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157592,1711923039993,"fUST",-500.0,0.0007863,120,"2024-03-31T22:10:39.993",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157593,1711923040003,"fUST",-642.9,0.00078714,120,"2024-03-31T22:10:40.003",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157595,1711923040013,"fUST",-500.0,0.00078714,120,"2024-03-31T22:10:40.013",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157598,1711923040024,"fUST",-500.0,0.00078714,120,"2024-03-31T22:10:40.024",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157600,1711923040033,"fUST",-1200.78,0.00078714,120,"2024-03-31T22:10:40.033",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157601,1711923040042,"fUST",-1708.08,0.00078714,90,"2024-03-31T22:10:40.042",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157604,1711923040051,"fUST",-500.0,0.00078714,120,"2024-03-31T22:10:40.051",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157605,1711923040060,"fUST",-500.0,0.00078714,21,"2024-03-31T22:10:40.060",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157607,1711923040069,"fUST",-500.0,0.00078714,120,"2024-03-31T22:10:40.069",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157609,1711923040078,"fUST",-220.44,0.00078714,120,"2024-03-31T22:10:40.078",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157611,1711923040087,"fUST",-938.03,0.00078714,120,"2024-03-31T22:10:40.087",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157613,1711923040096,"fUST",-1265.83,0.00078714,120,"2024-03-31T22:10:40.096",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157615,1711923040104,"fUST",-569.05259199,0.00078714,120,"2024-03-31T22:10:40.104",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157617,1711923040113,"fUST",-150.96371262,0.00078722,120,"2024-03-31T22:10:40.113",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157619,1711923040122,"fUST",-500.0,0.00078901,120,"2024-03-31T22:10:40.122",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157621,1711923040131,"fUST",-796.93,0.00078901,120,"2024-03-31T22:10:40.131",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157623,1711923040140,"fUST",-500.0,0.00078901,120,"2024-03-31T22:10:40.140",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157625,1711923040149,"fUST",-500.0,0.00078901,120,"2024-03-31T22:10:40.149",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157627,1711923040158,"fUST",-533.60841175,0.00078904,120,"2024-03-31T22:10:40.158",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157629,1711923040167,"fUST",-642.9,0.00078988,120,"2024-03-31T22:10:40.167",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157631,1711923040176,"fUST",-500.0,0.00078988,120,"2024-03-31T22:10:40.176",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157633,1711923040185,"fUST",-500.0,0.00078988,120,"2024-03-31T22:10:40.185",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157635,1711923040194,"fUST",-1200.78,0.00078988,120,"2024-03-31T22:10:40.194",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157638,1711923040205,"fUST",-1708.08,0.00078988,90,"2024-03-31T22:10:40.205",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157640,1711923040214,"fUST",-500.0,0.00078988,120,"2024-03-31T22:10:40.214",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157642,1711923040223,"fUST",-500.0,0.00078988,21,"2024-03-31T22:10:40.223",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157644,1711923040233,"fUST",-500.0,0.00078988,120,"2024-03-31T22:10:40.233",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157646,1711923040242,"fUST",-938.03,0.00078988,120,"2024-03-31T22:10:40.242",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157648,1711923040251,"fUST",-1265.83,0.00078988,120,"2024-03-31T22:10:40.251",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157650,1711923040261,"fUST",-166.666666,0.00078988,2,"2024-03-31T22:10:40.261",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157651,1711923040271,"fUST",-500.0,0.00079175,120,"2024-03-31T22:10:40.271",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157654,1711923040281,"fUST",-796.93,0.00079175,120,"2024-03-31T22:10:40.281",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157655,1711923040290,"fUST",-500.0,0.00079175,120,"2024-03-31T22:10:40.290",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157657,1711923040299,"fUST",-500.0,0.00079175,120,"2024-03-31T22:10:40.299",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157659,1711923040308,"fUST",-642.9,0.00079262,120,"2024-03-31T22:10:40.308",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157661,1711923040317,"fUST",-500.0,0.00079262,120,"2024-03-31T22:10:40.317",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157663,1711923040326,"fUST",-500.0,0.00079262,120,"2024-03-31T22:10:40.326",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157666,1711923040335,"fUST",-1200.78,0.00079262,120,"2024-03-31T22:10:40.335",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157668,1711923040344,"fUST",-1708.08,0.00079262,90,"2024-03-31T22:10:40.344",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157670,1711923040353,"fUST",-500.0,0.00079262,120,"2024-03-31T22:10:40.353",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157672,1711923040362,"fUST",-500.0,0.00079262,21,"2024-03-31T22:10:40.362",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157674,1711923040371,"fUST",-500.0,0.00079262,120,"2024-03-31T22:10:40.371",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157676,1711923040380,"fUST",-938.03,0.00079262,120,"2024-03-31T22:10:40.380",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157678,1711923040389,"fUST",-1265.83,0.00079262,120,"2024-03-31T22:10:40.389",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157681,1711923040398,"fUST",-500.0,0.000794,120,"2024-03-31T22:10:40.398",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157683,1711923040407,"fUST",-444.30187009,0.00079449,120,"2024-03-31T22:10:40.407",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157685,1711923040416,"fUST",-796.93,0.00079449,120,"2024-03-31T22:10:40.416",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157686,1711923040425,"fUST",-182.33,0.00079449,120,"2024-03-31T22:10:40.425",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157688,1711923040434,"fUST",-500.0,0.00079449,120,"2024-03-31T22:10:40.434",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157690,1711923040443,"fUST",-1516.21611579,0.00079528,61,"2024-03-31T22:10:40.443",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157692,1711923040452,"fUST",-190639.04997333,0.00079528,30,"2024-03-31T22:10:40.452",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157695,1711923040465,"fUST",-3744.53501287,0.00079528,30,"2024-03-31T22:10:40.465",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157984,1711923043251,"fUST",-990.97800001,0.00078165,120,"2024-03-31T22:10:43.251",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157986,1711923043260,"fUST",-7898.6126684,0.00079528,30,"2024-03-31T22:10:43.260",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321157998,1711923043360,"fUST",-5763.31070643,0.00079528,30,"2024-03-31T22:10:43.360",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321158000,1711923043371,"fUST",-1567.24620351,0.00079528,30,"2024-03-31T22:10:43.371",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321158002,1711923043382,"fUST",-1804.323423,0.00079528,30,"2024-03-31T22:10:43.382",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321158004,1711923043393,"fUST",-25923.88434471,0.00079528,30,"2024-03-31T22:10:43.393",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162375,1711923369198,"fUST",178.109277,0.0004,2,"2024-03-31T22:16:09.198",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162377,1711923963530,"fUST",314.47576965,0.0004,2,"2024-03-31T22:26:03.530",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162378,1711924028319,"fUST",150.0,0.000379,2,"2024-03-31T22:27:08.319",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162379,1711924050113,"fUST",-150.0,0.000429,2,"2024-03-31T22:27:30.113",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162380,1711924050135,"fUST",-166.666666,0.00076052,2,"2024-03-31T22:27:30.135",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162381,1711924050155,"fUST",-625.35,0.00077343,120,"2024-03-31T22:27:30.155",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162382,1711924050175,"fUST",-500.0,0.00077344,120,"2024-03-31T22:27:30.175",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162383,1711924050195,"fUST",-163.4004265,0.00077409,2,"2024-03-31T22:27:30.195",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162384,1711924050220,"fUST",-209.23894,0.00077546,30,"2024-03-31T22:27:30.220",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162385,1711924050239,"fUST",-99.73646357,0.00077617,120,"2024-03-31T22:27:30.239",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162386,1711924051103,"fUST",-525.61353643,0.00077617,120,"2024-03-31T22:27:31.103",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162387,1711924051123,"fUST",-125.45207248,0.00077618,120,"2024-03-31T22:27:31.123",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162435,1711924232363,"fUST",-166.666666,0.00078126,2,"2024-03-31T22:30:32.363",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162437,1711924232373,"fUST",-152.11549897,0.00079369,34,"2024-03-31T22:30:32.373",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162439,1711924232382,"fUST",-500.0,0.000794,120,"2024-03-31T22:30:32.382",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162441,1711924232391,"fUST",-500.0,0.00079495,120,"2024-03-31T22:30:32.391",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162443,1711924232403,"fUST",-500.0,0.00079495,120,"2024-03-31T22:30:32.403",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321162445,1711924232414,"fUST",-405.52945786,0.00079495,120,"2024-03-31T22:30:32.414",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321163046,1711924238442,"fUST",-166.666666,0.00077322,2,"2024-03-31T22:30:38.442",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321163047,1711924238452,"fUST",-166.666666,0.0007943,2,"2024-03-31T22:30:38.452",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321163048,1711924238461,"fUST",-394.99054214,0.00079495,120,"2024-03-31T22:30:38.461",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321163049,1711924238470,"fUST",-277.92401441,0.00079495,120,"2024-03-31T22:30:38.470",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167357,1711924509670,"fUST",-14749.88217016,0.00058214,2,"2024-03-31T22:35:09.670",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167358,1711924614826,"fUST",170.529764,0.0004,2,"2024-03-31T22:36:54.826",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167359,1711925237151,"fUST",-150.0,0.00056114,4,"2024-03-31T22:47:17.151",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167360,1711925237172,"fUST",-150.0,0.00061114,4,"2024-03-31T22:47:17.172",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167361,1711925237192,"fUST",-500.0,0.0007,120,"2024-03-31T22:47:17.192",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167362,1711925237212,"fUST",-166.666666,0.00077026,2,"2024-03-31T22:47:17.212",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167363,1711925237232,"fUST",-173.232757,0.00077823,2,"2024-03-31T22:47:17.232",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167364,1711925237252,"fUST",-209.23894,0.00077959,30,"2024-03-31T22:47:17.252",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167365,1711925237272,"fUST",-353.2618722,0.00078008,2,"2024-03-31T22:47:17.272",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167366,1711925254095,"fUST",-495.61312408,0.00078008,2,"2024-03-31T22:47:34.095",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167379,1711925432577,"fUST",-166.666666,0.0007707,2,"2024-03-31T22:50:32.577",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167380,1711925432587,"fUST",-85.14890362,0.00078008,2,"2024-03-31T22:50:32.587",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167381,1711925432596,"fUST",-3134.95733858,0.00078202,120,"2024-03-31T22:50:32.596",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167404,1711925438669,"fUST",-677.333966,0.00078293,2,"2024-03-31T22:50:38.669",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167406,1711925438678,"fUST",-501.00290199,0.00079098,60,"2024-03-31T22:50:38.678",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167408,1711925438687,"fUST",-166.666666,0.00079171,2,"2024-03-31T22:50:38.687",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167409,1711925438696,"fUST",-994.78494043,0.0007941,2,"2024-03-31T22:50:38.696",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167410,1711925438705,"fUST",-374.09857618,0.00079498,120,"2024-03-31T22:50:38.705",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167411,1711925438716,"fUST",-500.0,0.00079498,120,"2024-03-31T22:50:38.716",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167412,1711925438726,"fUST",-500.0,0.00079498,120,"2024-03-31T22:50:38.726",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167413,1711925438735,"fUST",-500.0,0.00079499,120,"2024-03-31T22:50:38.735",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167414,1711925438744,"fUST",-573.24,0.00079499,120,"2024-03-31T22:50:38.744",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167415,1711925438754,"fUST",-500.0,0.00079499,120,"2024-03-31T22:50:38.754",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167416,1711925438763,"fUST",-404.6299014,0.00079499,120,"2024-03-31T22:50:38.763",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167417,1711925438772,"fUST",-1138.72,0.00079499,90,"2024-03-31T22:50:38.772",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167418,1711925438781,"fUST",-500.0,0.00079499,120,"2024-03-31T22:50:38.781",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167419,1711925438791,"fUST",-843.88,0.00079499,120,"2024-03-31T22:50:38.791",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167420,1711925438800,"fUST",-500.0,0.00079499,21,"2024-03-31T22:50:38.800",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167421,1711925438809,"fUST",-500.0,0.00079499,120,"2024-03-31T22:50:38.809",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167422,1711925438819,"fUST",-500.0,0.00079499,120,"2024-03-31T22:50:38.819",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167423,1711925438827,"fUST",-767.16,0.00079499,120,"2024-03-31T22:50:38.827",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167424,1711925438838,"fUST",-500.0,0.00079499,120,"2024-03-31T22:50:38.838",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167425,1711925438846,"fUST",-500.0,0.00079499,120,"2024-03-31T22:50:38.846",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167426,1711925438856,"fUST",-500.0,0.00079499,120,"2024-03-31T22:50:38.856",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167427,1711925438865,"fUST",-2820.92082298,0.00079501,30,"2024-03-31T22:50:38.865",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167428,1711925438877,"fUST",-5417.85505548,0.00079501,30,"2024-03-31T22:50:38.877",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167429,1711925438888,"fUST",-998.97324091,0.00079501,30,"2024-03-31T22:50:38.888",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167487,1711925443701,"fUST",-4393.67737243,0.00079501,30,"2024-03-31T22:50:43.701",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321167825,1711925446782,"fUST",-3415.44273458,0.00079501,30,"2024-03-31T22:50:46.782",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321168510,1711925618046,"fUST",171.526532,0.0004,2,"2024-03-31T22:53:38.046",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321168512,1711926120499,"fUST",178.109277,0.0004,2,"2024-03-31T23:02:00.499",0.0008322000000000001,62.31,0.9372314613608834,361674290.0173711]
[321168513,1711926419501,"fUST",501.00290199,0.000405,10,"2024-03-31T23:06:59.501",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321168514,1711926433096,"fUST",-400.0,0.00049999,60,"2024-03-31T23:07:13.096",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321168515,1711926433116,"fUST",-4837.34353652,0.0005,2,"2024-03-31T23:07:13.116",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321168516,1711926444100,"fUST",-150.0,0.000479,2,"2024-03-31T23:07:24.100",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321168517,1711926444120,"fUST",-1170.86416535,0.0005,2,"2024-03-31T23:07:24.120",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321168522,1711926574105,"fUST",-8769.40077945,0.0005,2,"2024-03-31T23:09:34.105",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321168523,1711926614549,"fUST",8443.41241167,0.000375,2,"2024-03-31T23:10:14.549",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321168524,1711926614581,"fUST",12775.00974165,0.000375,2,"2024-03-31T23:10:14.581",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321168525,1711926619790,"fUST",231.71325716,0.00019,2,"2024-03-31T23:10:19.790",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321168539,1711926632517,"fUST",18770.54085885,0.000375,2,"2024-03-31T23:10:32.517",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169105,1711926638787,"fUST",-3506.64601258,0.00072,60,"2024-03-31T23:10:38.787",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169112,1711926638842,"fUST",-249.41198742,0.00072,60,"2024-03-31T23:10:38.842",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169114,1711926638851,"fUST",-166.666666,0.00076346,2,"2024-03-31T23:10:38.851",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169116,1711926638860,"fUST",-500.0,0.00077043,120,"2024-03-31T23:10:38.860",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169118,1711926638869,"fUST",-500.0,0.00077043,120,"2024-03-31T23:10:38.869",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169120,1711926638879,"fUST",-500.0,0.00077043,120,"2024-03-31T23:10:38.879",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169122,1711926638888,"fUST",-500.0,0.00077043,120,"2024-03-31T23:10:38.888",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169124,1711926638898,"fUST",-325.44838066,0.00077043,120,"2024-03-31T23:10:38.898",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169126,1711926638907,"fUST",-12020.9107409,0.00077044,2,"2024-03-31T23:10:38.907",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169332,1711926640838,"fUST",-4952.7657,0.00077044,2,"2024-03-31T23:10:40.838",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169339,1711926640893,"fUST",-889.12561474,0.00077044,2,"2024-03-31T23:10:40.893",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169865,1711926938796,"fUST",-1066.66817783,0.00072,40,"2024-03-31T23:15:38.796",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169866,1711926967420,"fUST",-200.0,0.00077043,120,"2024-03-31T23:16:07.420",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169867,1711926967445,"fUST",-1200.0,0.00077043,120,"2024-03-31T23:16:07.445",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169868,1711926988607,"fUST",-4670.99225789,0.00057783,2,"2024-03-31T23:16:28.607",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169869,1711927001042,"fUST",249.41,0.000771,120,"2024-03-31T23:16:41.042",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169870,1711927020691,"fUST",321.0,0.00077043,120,"2024-03-31T23:17:00.691",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169871,1711927036098,"fUST",6846.1782195,0.0004,5,"2024-03-31T23:17:16.098",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169872,1711927058275,"fUST",-45721.609301,0.00057782,2,"2024-03-31T23:17:38.275",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169873,1711927106385,"fUST",-12000.0,0.00057782,2,"2024-03-31T23:18:26.385",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169874,1711927156076,"fUST",339.13494811,0.0004,5,"2024-03-31T23:19:16.076",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169875,1711927636115,"fUST",-651.06560891,0.00057782,2,"2024-03-31T23:27:16.115",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169876,1711927646128,"fUST",-200.68160801,0.00055683,4,"2024-03-31T23:27:26.128",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169877,1711927646152,"fUST",-2216.37236321,0.00057782,2,"2024-03-31T23:27:26.152",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169879,1711927750254,"fUST",170.529764,0.0004,2,"2024-03-31T23:29:10.254",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169926,1711927832686,"fUST",-1347.05937006,0.00057782,2,"2024-03-31T23:30:32.686",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169927,1711927832696,"fUST",-200.68160801,0.00060683,4,"2024-03-31T23:30:32.696",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169928,1711927832706,"fUST",-200.68160801,0.00065683,4,"2024-03-31T23:30:32.706",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169929,1711927832716,"fUST",-166.666666,0.00074198,2,"2024-03-31T23:30:32.716",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169930,1711927832726,"fUST",-33.87107891,0.00074839,2,"2024-03-31T23:30:32.726",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169931,1711927832921,"fUST",-643.46288709,0.00074839,2,"2024-03-31T23:30:32.921",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169932,1711927832930,"fUST",-250.0,0.00074899,120,"2024-03-31T23:30:32.930",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169933,1711927832939,"fUST",-500.0,0.00075394,120,"2024-03-31T23:30:32.939",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169934,1711927832948,"fUST",-477.17460687,0.00075394,120,"2024-03-31T23:30:32.948",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169935,1711927832958,"fUST",-500.0,0.00075394,120,"2024-03-31T23:30:32.958",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169936,1711927832967,"fUST",-500.0,0.00075394,120,"2024-03-31T23:30:32.967",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169937,1711927832976,"fUST",-500.0,0.00075394,120,"2024-03-31T23:30:32.976",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169938,1711927832987,"fUST",-500.0,0.00075394,120,"2024-03-31T23:30:32.987",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169939,1711927832995,"fUST",-24900.0,0.00075395,2,"2024-03-31T23:30:32.995",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169940,1711927833004,"fUST",-259.74794657,0.00075607,2,"2024-03-31T23:30:33.004",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169941,1711927833013,"fUST",-280.6690245,0.00075707,30,"2024-03-31T23:30:33.013",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169942,1711927833022,"fUST",-173.287409,0.00075716,2,"2024-03-31T23:30:33.022",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169943,1711927833031,"fUST",-166.666666,0.00076221,2,"2024-03-31T23:30:33.031",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169944,1711927833041,"fUST",-259.74794654,0.00076549,2,"2024-03-31T23:30:33.041",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169945,1711927833049,"fUST",-471.07806693,0.00076711,120,"2024-03-31T23:30:33.049",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169946,1711927833059,"fUST",-502.66147515,0.00076712,120,"2024-03-31T23:30:33.059",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169947,1711927833068,"fUST",-19407.0025626,0.00076712,120,"2024-03-31T23:30:33.068",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169948,1711927833080,"fUST",-2810.88695053,0.00076712,120,"2024-03-31T23:30:33.080",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169951,1711927838132,"fUST",-2243.64275897,0.00076712,120,"2024-03-31T23:30:38.132",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169952,1711927838141,"fUST",-231.39619086,0.00076883,2,"2024-03-31T23:30:38.141",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169953,1711927838150,"fUST",-168.165324,0.00076983,2,"2024-03-31T23:30:38.150",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169954,1711927838159,"fUST",-480.35677153,0.00077044,2,"2024-03-31T23:30:38.159",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169955,1711927838168,"fUST",-200.0,0.00077088,110,"2024-03-31T23:30:38.168",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169956,1711927838176,"fUST",-831.22,0.0007718,110,"2024-03-31T23:30:38.176",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169957,1711927838185,"fUST",-574.59037177,0.00077269,30,"2024-03-31T23:30:38.185",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169958,1711927838194,"fUST",-500.0,0.00077279,120,"2024-03-31T23:30:38.194",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169959,1711927838203,"fUST",-500.0,0.00077279,120,"2024-03-31T23:30:38.203",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169960,1711927838211,"fUST",-500.0,0.00077279,120,"2024-03-31T23:30:38.211",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169961,1711927838220,"fUST",-500.0,0.00077279,120,"2024-03-31T23:30:38.220",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169963,1711927838229,"fUST",-843.88,0.00077279,120,"2024-03-31T23:30:38.229",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169965,1711927838239,"fUST",-500.0,0.00077279,120,"2024-03-31T23:30:38.239",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169966,1711927838247,"fUST",-259.74794654,0.00077491,2,"2024-03-31T23:30:38.247",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169967,1711927838256,"fUST",-500.0,0.00077553,120,"2024-03-31T23:30:38.256",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169968,1711927838264,"fUST",-526.051256,0.00077553,120,"2024-03-31T23:30:38.264",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169969,1711927838273,"fUST",-500.0,0.00077553,120,"2024-03-31T23:30:38.273",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169970,1711927838283,"fUST",-500.0,0.00077553,120,"2024-03-31T23:30:38.283",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169971,1711927838293,"fUST",-843.88,0.00077553,120,"2024-03-31T23:30:38.293",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169972,1711927838302,"fUST",-500.0,0.00077553,120,"2024-03-31T23:30:38.302",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169973,1711927838310,"fUST",-500.0,0.00077827,120,"2024-03-31T23:30:38.310",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169974,1711927838319,"fUST",-500.0,0.00077827,120,"2024-03-31T23:30:38.319",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169975,1711927838327,"fUST",-500.0,0.00077827,120,"2024-03-31T23:30:38.327",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169976,1711927838337,"fUST",-843.88,0.00077827,120,"2024-03-31T23:30:38.337",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169977,1711927838345,"fUST",-500.0,0.00077827,120,"2024-03-31T23:30:38.345",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321169978,1711927838354,"fUST",-215.62715531,0.000781,90,"2024-03-31T23:30:38.354",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170046,1711927844398,"fUST",-521.09573827,0.000781,90,"2024-03-31T23:30:44.398",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170058,1711927846803,"fUST",-402.75532312,0.000781,90,"2024-03-31T23:30:46.803",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170059,1711927846945,"fUST",-38.6317833,0.000781,90,"2024-03-31T23:30:46.945",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170060,1711927846956,"fUST",-500.0,0.000781,21,"2024-03-31T23:30:46.956",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170061,1711927846965,"fUST",-500.0,0.000781,120,"2024-03-31T23:30:46.965",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170062,1711927846975,"fUST",-500.0,0.00078101,120,"2024-03-31T23:30:46.975",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170063,1711927846984,"fUST",-467.04284424,0.00078101,120,"2024-03-31T23:30:46.984",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170064,1711927846993,"fUST",-500.0,0.00078101,120,"2024-03-31T23:30:46.993",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170065,1711927847002,"fUST",-843.88,0.00078101,120,"2024-03-31T23:30:47.002",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170066,1711927847011,"fUST",-500.0,0.00078101,120,"2024-03-31T23:30:47.011",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170067,1711927847020,"fUST",-231.39619084,0.00078174,2,"2024-03-31T23:30:47.020",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170068,1711927847030,"fUST",-166.666666,0.00078244,2,"2024-03-31T23:30:47.030",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170069,1711927847038,"fUST",-938.19125591,0.00078374,90,"2024-03-31T23:30:47.038",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170070,1711927928540,"fUST",-13707.42936561,0.00058781,2,"2024-03-31T23:32:08.540",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170071,1711928130577,"fUST",-4670.99225789,0.00044086,2,"2024-03-31T23:35:30.577",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170072,1711928832169,"fUST",-737.35324014,0.00055345,30,"2024-03-31T23:47:12.169",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170073,1711928832189,"fUST",-166.666666,0.00073545,2,"2024-03-31T23:47:12.189",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170074,1711928832208,"fUST",-656.468799,0.00074404,30,"2024-03-31T23:47:12.208",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170075,1711928832227,"fUST",-641.91153006,0.00074404,2,"2024-03-31T23:47:12.227",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170076,1711928846100,"fUST",-153.86925062,0.0005913,120,"2024-03-31T23:47:26.100",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170077,1711928846121,"fUST",-206.96346624,0.00074404,2,"2024-03-31T23:47:26.121",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170078,1711928846141,"fUST",-134.78040722,0.00074404,2,"2024-03-31T23:47:26.141",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170108,1711929032184,"fUST",-500.0,0.00069,120,"2024-03-31T23:50:32.184",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170109,1711929032194,"fUST",-249.41,0.00072,30,"2024-03-31T23:50:32.194",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170110,1711929032204,"fUST",-268.40086425,0.00072304,4,"2024-03-31T23:50:32.204",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170111,1711929032214,"fUST",-24900.0,0.00073872,2,"2024-03-31T23:50:32.214",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170112,1711929032223,"fUST",-173.232757,0.00073942,2,"2024-03-31T23:50:32.223",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170113,1711929032233,"fUST",-2763.88117268,0.00074404,2,"2024-03-31T23:50:32.233",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170114,1711929032242,"fUST",-163.4004265,0.00074409,2,"2024-03-31T23:50:32.242",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170115,1711929032252,"fUST",-250.0,0.00074519,120,"2024-03-31T23:50:32.252",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170116,1711929032261,"fUST",-2000.0,0.00075,120,"2024-03-31T23:50:32.261",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170117,1711929032270,"fUST",-168.165324,0.00075012,2,"2024-03-31T23:50:32.270",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170118,1711929032280,"fUST",-628.0,0.00075209,120,"2024-03-31T23:50:32.280",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170119,1711929032290,"fUST",-1200.0,0.00075209,120,"2024-03-31T23:50:32.290",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170120,1711929032298,"fUST",-173.1652977,0.0007545,2,"2024-03-31T23:50:32.298",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170121,1711929032307,"fUST",-166.666666,0.0007555,2,"2024-03-31T23:50:32.307",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170122,1711929032316,"fUST",-336.8099506,0.00075784,2,"2024-03-31T23:50:32.316",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170123,1711929032327,"fUST",-500.0,0.00076712,120,"2024-03-31T23:50:32.327",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170124,1711929032336,"fUST",-374.09857618,0.00076712,120,"2024-03-31T23:50:32.336",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170125,1711929032346,"fUST",-500.0,0.00076712,120,"2024-03-31T23:50:32.346",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170126,1711929032355,"fUST",-500.0,0.00076712,120,"2024-03-31T23:50:32.355",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170127,1711929032365,"fUST",-17002.90961622,0.000768,120,"2024-03-31T23:50:32.365",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170128,1711929032374,"fUST",-636.84985233,0.00076984,120,"2024-03-31T23:50:32.374",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170129,1711929032383,"fUST",-500.0,0.00076984,120,"2024-03-31T23:50:32.383",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170130,1711929032393,"fUST",-1111.64,0.00076984,90,"2024-03-31T23:50:32.393",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170131,1711929032402,"fUST",-500.0,0.00076984,120,"2024-03-31T23:50:32.402",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170132,1711929032412,"fUST",-500.0,0.00076984,120,"2024-03-31T23:50:32.412",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170133,1711929032421,"fUST",-500.0,0.00076984,120,"2024-03-31T23:50:32.421",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170134,1711929032431,"fUST",-767.16,0.00076984,120,"2024-03-31T23:50:32.431",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170135,1711929032440,"fUST",-703.24,0.00076984,120,"2024-03-31T23:50:32.440",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170136,1711929032449,"fUST",-500.0,0.00076984,120,"2024-03-31T23:50:32.449",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170137,1711929032458,"fUST",-500.0,0.00076985,120,"2024-03-31T23:50:32.458",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170138,1711929032478,"fUST",-500.0,0.00076985,120,"2024-03-31T23:50:32.478",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170139,1711929032489,"fUST",-625.35,0.00076985,120,"2024-03-31T23:50:32.489",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170140,1711929032498,"fUST",-404.6299014,0.00076985,120,"2024-03-31T23:50:32.498",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170141,1711929032508,"fUST",-500.0,0.00076986,120,"2024-03-31T23:50:32.508",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170142,1711929032518,"fUST",-500.0,0.00076986,120,"2024-03-31T23:50:32.518",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170143,1711929032527,"fUST",-187.445548,0.00077196,2,"2024-03-31T23:50:32.527",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170144,1711929032537,"fUST",-500.0,0.00077258,120,"2024-03-31T23:50:32.537",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170145,1711929032548,"fUST",-1111.64,0.00077258,90,"2024-03-31T23:50:32.548",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170146,1711929032558,"fUST",-500.0,0.00077258,120,"2024-03-31T23:50:32.558",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170147,1711929032567,"fUST",-500.0,0.00077258,120,"2024-03-31T23:50:32.567",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170148,1711929032577,"fUST",-500.0,0.00077258,120,"2024-03-31T23:50:32.577",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170149,1711929032587,"fUST",-767.16,0.00077258,120,"2024-03-31T23:50:32.587",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170150,1711929032596,"fUST",-703.24,0.00077258,120,"2024-03-31T23:50:32.596",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170151,1711929032606,"fUST",-500.0,0.00077258,120,"2024-03-31T23:50:32.606",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170152,1711929032615,"fUST",-500.0,0.00077259,120,"2024-03-31T23:50:32.615",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170153,1711929032624,"fUST",-625.35,0.00077259,120,"2024-03-31T23:50:32.624",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170154,1711929032634,"fUST",-500.0,0.0007726,120,"2024-03-31T23:50:32.634",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170155,1711929032643,"fUST",-500.0,0.0007726,120,"2024-03-31T23:50:32.643",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170156,1711929032653,"fUST",-1021.0,0.00077281,120,"2024-03-31T23:50:32.653",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170157,1711929032663,"fUST",-268.40086425,0.00077304,4,"2024-03-31T23:50:32.663",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170158,1711929032674,"fUST",-173.16529769,0.000774,2,"2024-03-31T23:50:32.674",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170159,1711929032684,"fUST",-500.0,0.00077532,120,"2024-03-31T23:50:32.684",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170160,1711929032693,"fUST",-1111.64,0.00077532,90,"2024-03-31T23:50:32.693",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170161,1711929032702,"fUST",-500.0,0.00077532,120,"2024-03-31T23:50:32.702",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170162,1711929032713,"fUST",-500.0,0.00077532,120,"2024-03-31T23:50:32.713",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170163,1711929032722,"fUST",-500.0,0.00077532,120,"2024-03-31T23:50:32.722",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170164,1711929032732,"fUST",-767.16,0.00077532,120,"2024-03-31T23:50:32.732",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170165,1711929032742,"fUST",-703.24,0.00077532,120,"2024-03-31T23:50:32.742",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170166,1711929032752,"fUST",-500.0,0.00077532,120,"2024-03-31T23:50:32.752",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170167,1711929032762,"fUST",-500.0,0.00077533,120,"2024-03-31T23:50:32.762",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170168,1711929032772,"fUST",-625.35,0.00077533,120,"2024-03-31T23:50:32.772",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170169,1711929032782,"fUST",-500.0,0.00077534,120,"2024-03-31T23:50:32.782",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170170,1711929032793,"fUST",-500.0,0.00077534,120,"2024-03-31T23:50:32.793",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170171,1711929032802,"fUST",-166.666666,0.00077555,2,"2024-03-31T23:50:32.802",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170172,1711929032812,"fUST",-500.0,0.00077806,120,"2024-03-31T23:50:32.812",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170173,1711929032822,"fUST",-1111.64,0.00077806,90,"2024-03-31T23:50:32.822",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170174,1711929032831,"fUST",-500.0,0.00077806,120,"2024-03-31T23:50:32.831",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170175,1711929032841,"fUST",-578.11228301,0.00077806,120,"2024-03-31T23:50:32.841",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170176,1711929032850,"fUST",-500.0,0.00077806,120,"2024-03-31T23:50:32.850",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170177,1711929032860,"fUST",-767.16,0.00077806,120,"2024-03-31T23:50:32.860",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170178,1711929032869,"fUST",-703.24,0.00077806,120,"2024-03-31T23:50:32.869",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170179,1711929032879,"fUST",-500.0,0.00077806,120,"2024-03-31T23:50:32.879",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170180,1711929032889,"fUST",-500.0,0.00077807,120,"2024-03-31T23:50:32.889",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170181,1711929032898,"fUST",-625.35,0.00077807,120,"2024-03-31T23:50:32.898",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170182,1711929032908,"fUST",-201.09727543,0.00077808,120,"2024-03-31T23:50:32.908",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170183,1711929032917,"fUST",-500.0,0.0007808,120,"2024-03-31T23:50:32.917",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170184,1711929032927,"fUST",-1111.64,0.0007808,90,"2024-03-31T23:50:32.927",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170185,1711929032937,"fUST",-500.0,0.0007808,120,"2024-03-31T23:50:32.937",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170186,1711929032946,"fUST",-500.0,0.0007808,120,"2024-03-31T23:50:32.946",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170187,1711929032956,"fUST",-767.16,0.0007808,120,"2024-03-31T23:50:32.956",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170188,1711929032966,"fUST",-703.24,0.0007808,120,"2024-03-31T23:50:32.966",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170189,1711929032976,"fUST",-500.0,0.0007808,120,"2024-03-31T23:50:32.976",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170190,1711929032986,"fUST",-500.0,0.00078081,120,"2024-03-31T23:50:32.986",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170191,1711929032996,"fUST",-625.35,0.00078081,120,"2024-03-31T23:50:32.996",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170192,1711929033006,"fUST",-32.59522443,0.00078296,40,"2024-03-31T23:50:33.006",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170193,1711929033021,"fUST",-1034.0729534,0.00078296,40,"2024-03-31T23:50:33.021",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170194,1711929033031,"fUST",-500.0,0.00078354,120,"2024-03-31T23:50:33.031",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170195,1711929033041,"fUST",-1111.64,0.00078354,90,"2024-03-31T23:50:33.041",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170196,1711929033051,"fUST",-500.0,0.00078354,120,"2024-03-31T23:50:33.051",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170197,1711929033061,"fUST",-500.0,0.00078354,120,"2024-03-31T23:50:33.061",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170198,1711929033071,"fUST",-767.16,0.00078354,120,"2024-03-31T23:50:33.071",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170199,1711929033080,"fUST",-703.24,0.00078354,120,"2024-03-31T23:50:33.080",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170200,1711929033090,"fUST",-500.0,0.00078354,120,"2024-03-31T23:50:33.090",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170201,1711929033099,"fUST",-500.0,0.00078355,120,"2024-03-31T23:50:33.099",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170202,1711929033109,"fUST",-625.35,0.00078355,120,"2024-03-31T23:50:33.109",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170203,1711929033119,"fUST",-194.78904,0.00078355,10,"2024-03-31T23:50:33.119",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170204,1711929033128,"fUST",-365.85218579,0.00078374,2,"2024-03-31T23:50:33.128",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170205,1711929033138,"fUST",-151.0,0.00078374,120,"2024-03-31T23:50:33.138",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170206,1711929033147,"fUST",-169.08258705,0.00078615,120,"2024-03-31T23:50:33.147",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170207,1711929033156,"fUST",-500.0,0.00078628,120,"2024-03-31T23:50:33.156",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170208,1711929033166,"fUST",-1111.64,0.00078628,90,"2024-03-31T23:50:33.166",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170209,1711929033176,"fUST",-151.0,0.00078628,120,"2024-03-31T23:50:33.176",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170210,1711929033186,"fUST",-218.674124,0.00078628,120,"2024-03-31T23:50:33.186",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170211,1711929033195,"fUST",-151.0,0.00078628,120,"2024-03-31T23:50:33.195",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170212,1711929033204,"fUST",-500.0,0.00078628,120,"2024-03-31T23:50:33.204",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170213,1711929033214,"fUST",-500.0,0.00078628,120,"2024-03-31T23:50:33.214",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170214,1711929033223,"fUST",-767.16,0.00078628,120,"2024-03-31T23:50:33.223",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170215,1711929033233,"fUST",-703.24,0.00078628,120,"2024-03-31T23:50:33.233",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170216,1711929033243,"fUST",-151.0,0.00078628,120,"2024-03-31T23:50:33.243",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170217,1711929033253,"fUST",-500.0,0.00078628,120,"2024-03-31T23:50:33.253",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170218,1711929033263,"fUST",-500.0,0.00078629,120,"2024-03-31T23:50:33.263",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170219,1711929033272,"fUST",-625.35,0.00078629,120,"2024-03-31T23:50:33.272",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170220,1711929033281,"fUST",-151.0,0.0007863,120,"2024-03-31T23:50:33.281",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170221,1711929033291,"fUST",-151.0,0.0007863,120,"2024-03-31T23:50:33.291",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170222,1711929033300,"fUST",-500.0,0.00078902,120,"2024-03-31T23:50:33.300",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170223,1711929033310,"fUST",-1111.64,0.00078902,90,"2024-03-31T23:50:33.310",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170224,1711929033319,"fUST",-500.0,0.00078902,120,"2024-03-31T23:50:33.319",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170225,1711929033329,"fUST",-342.37414293,0.00078902,120,"2024-03-31T23:50:33.329",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170226,1711929033338,"fUST",-96.48893071,0.00078902,120,"2024-03-31T23:50:33.338",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170227,1711929033350,"fUST",-670.67106929,0.00078902,120,"2024-03-31T23:50:33.350",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170228,1711929033360,"fUST",-703.24,0.00078902,120,"2024-03-31T23:50:33.360",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170229,1711929033369,"fUST",-500.0,0.00078903,120,"2024-03-31T23:50:33.369",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170230,1711929033379,"fUST",-625.35,0.00078903,120,"2024-03-31T23:50:33.379",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170231,1711929033388,"fUST",-151.0,0.00078925,120,"2024-03-31T23:50:33.388",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170232,1711929033397,"fUST",-151.0,0.00078925,120,"2024-03-31T23:50:33.397",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170233,1711929033407,"fUST",-151.0,0.00078925,120,"2024-03-31T23:50:33.407",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170234,1711929033416,"fUST",-151.0,0.00078925,120,"2024-03-31T23:50:33.416",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170235,1711929033426,"fUST",-240.616951,0.00078926,120,"2024-03-31T23:50:33.426",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170236,1711929033435,"fUST",-1001.47762492,0.00078926,17,"2024-03-31T23:50:33.435",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170237,1711929033445,"fUST",-1876.0,0.00079,60,"2024-03-31T23:50:33.445",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170238,1711929033455,"fUST",-500.0,0.00079176,120,"2024-03-31T23:50:33.455",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170239,1711929033465,"fUST",-407.64435479,0.00079176,90,"2024-03-31T23:50:33.465",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170288,1711929040167,"fUST",-330.79717854,0.00073871,120,"2024-03-31T23:50:40.167",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170290,1711929040177,"fUST",-169.08258705,0.00078615,120,"2024-03-31T23:50:40.177",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170292,1711929040187,"fUST",-500.0,0.00078902,120,"2024-03-31T23:50:40.187",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170294,1711929040196,"fUST",-703.99564521,0.00079176,90,"2024-03-31T23:50:40.196",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170296,1711929040206,"fUST",-500.0,0.00079176,120,"2024-03-31T23:50:40.206",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170298,1711929040215,"fUST",-767.16,0.00079176,120,"2024-03-31T23:50:40.215",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170300,1711929040225,"fUST",-703.24,0.00079176,120,"2024-03-31T23:50:40.225",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170302,1711929040235,"fUST",-500.0,0.00079176,120,"2024-03-31T23:50:40.235",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170304,1711929040245,"fUST",-500.0,0.00079177,120,"2024-03-31T23:50:40.245",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170306,1711929040254,"fUST",-151.0,0.00079177,120,"2024-03-31T23:50:40.254",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170308,1711929040264,"fUST",-151.0,0.00079177,120,"2024-03-31T23:50:40.264",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170310,1711929040274,"fUST",-625.35,0.00079177,120,"2024-03-31T23:50:40.274",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170312,1711929040283,"fUST",-241.0,0.000792,120,"2024-03-31T23:50:40.283",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170314,1711929040292,"fUST",-173.16529769,0.0007935,2,"2024-03-31T23:50:40.292",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170316,1711929040302,"fUST",-500.0,0.0007945,120,"2024-03-31T23:50:40.302",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170318,1711929040311,"fUST",-1111.64,0.0007945,90,"2024-03-31T23:50:40.311",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170320,1711929040320,"fUST",-288.02,0.0007945,120,"2024-03-31T23:50:40.320",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170335,1711929040426,"fUST",-767.16,0.0007945,120,"2024-03-31T23:50:40.426",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170337,1711929040435,"fUST",-703.24,0.0007945,120,"2024-03-31T23:50:40.435",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170339,1711929040444,"fUST",-500.0,0.0007945,120,"2024-03-31T23:50:40.444",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170341,1711929040453,"fUST",-500.0,0.00079451,120,"2024-03-31T23:50:40.453",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170343,1711929040463,"fUST",-625.35,0.00079451,120,"2024-03-31T23:50:40.463",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170345,1711929040472,"fUST",-151.0,0.00079451,120,"2024-03-31T23:50:40.472",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170347,1711929040481,"fUST",-151.0,0.00079451,120,"2024-03-31T23:50:40.481",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170349,1711929040490,"fUST",-151.0,0.00079452,120,"2024-03-31T23:50:40.490",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170351,1711929040499,"fUST",-173.1055436,0.000795,120,"2024-03-31T23:50:40.499",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170353,1711929040508,"fUST",-173.252776,0.00079543,120,"2024-03-31T23:50:40.508",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170355,1711929040517,"fUST",-8471.25306991,0.00079544,30,"2024-03-31T23:50:40.517",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170358,1711929040530,"fUST",-7990.61402999,0.00079544,30,"2024-03-31T23:50:40.530",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170434,1711929043581,"fUST",-12.70553312,0.00079544,30,"2024-03-31T23:50:43.581",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170485,1711929046300,"fUST",-427.26,0.00079544,30,"2024-03-31T23:50:46.300",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170863,1711929271992,"fUST",2271.32308607,0.0003,2,"2024-03-31T23:54:31.992",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170864,1711929397199,"fUST",168.638424,0.0004,2,"2024-03-31T23:56:37.199",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170869,1711929772251,"fUST",344.11444634,0.0004,2,"2024-04-01T00:02:52.251",0.0008322000000000001,62.83,0.9373438543471263,362011924.9857349]
[321170875,1711930039150,"fUST",-950.42015401,0.00046781,4,"2024-04-01T00:07:19.150",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170876,1711930039170,"fUST",-154.84515485,0.00046781,4,"2024-04-01T00:07:19.170",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170877,1711930039189,"fUST",-154.84515485,0.00046782,4,"2024-04-01T00:07:19.189",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170878,1711930039211,"fUST",-154.84515485,0.00046782,2,"2024-04-01T00:07:19.211",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170879,1711930039231,"fUST",-364.20751882,0.00046782,4,"2024-04-01T00:07:19.231",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170880,1711930039252,"fUST",-803.45505568,0.00046782,4,"2024-04-01T00:07:19.252",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170881,1711930039272,"fUST",-3206.01500744,0.00046782,4,"2024-04-01T00:07:19.272",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170882,1711930039292,"fUST",-114.30011773,0.00046782,4,"2024-04-01T00:07:19.292",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170883,1711930054113,"fUST",-154.84515485,0.00046779,4,"2024-04-01T00:07:34.113",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170884,1711930054133,"fUST",-154.84515485,0.00046779,2,"2024-04-01T00:07:34.133",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170885,1711930054154,"fUST",-1011.17385565,0.00046779,4,"2024-04-01T00:07:34.154",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170886,1711930083122,"fUST",13707.63859355,0.00035087,2,"2024-04-01T00:08:03.122",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170887,1711930098003,"fUST",-166.666666,0.00044305,2,"2024-04-01T00:08:18.003",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170888,1711930098029,"fUST",-277.18630955,0.00044677,4,"2024-04-01T00:08:18.029",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170889,1711930098051,"fUST",-295.50285027,0.00044678,4,"2024-04-01T00:08:18.051",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170890,1711930098074,"fUST",-314.97512222,0.00044679,4,"2024-04-01T00:08:18.074",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170891,1711930098096,"fUST",-861.50783922,0.00044679,4,"2024-04-01T00:08:18.096",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170892,1711930098119,"fUST",-624.24465663,0.00044679,4,"2024-04-01T00:08:18.119",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170893,1711930098142,"fUST",-1416.3280183,0.00044679,4,"2024-04-01T00:08:18.142",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170894,1711930098164,"fUST",-154.84515485,0.00044679,4,"2024-04-01T00:08:18.164",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170895,1711930098187,"fUST",-976.2570446,0.00044679,4,"2024-04-01T00:08:18.187",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170896,1711930098209,"fUST",-154.84515485,0.0004468,4,"2024-04-01T00:08:18.209",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170897,1711930098231,"fUST",-762.47276308,0.0004468,4,"2024-04-01T00:08:18.231",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170898,1711930098253,"fUST",-800.98406653,0.0004468,4,"2024-04-01T00:08:18.253",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170899,1711930098276,"fUST",-2494.19093653,0.0004468,4,"2024-04-01T00:08:18.276",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170900,1711930098297,"fUST",-849.2739752,0.0004468,2,"2024-04-01T00:08:18.297",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170901,1711930098318,"fUST",-400.0,0.00044681,2,"2024-04-01T00:08:18.318",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170902,1711930098340,"fUST",-250.8830946,0.00044681,4,"2024-04-01T00:08:18.340",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170903,1711930098361,"fUST",-247.47018751,0.00044681,4,"2024-04-01T00:08:18.361",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170904,1711930098382,"fUST",-288.85685848,0.00044681,2,"2024-04-01T00:08:18.382",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170905,1711930098403,"fUST",-501.49202396,0.00044681,4,"2024-04-01T00:08:18.403",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170906,1711930098425,"fUST",-476.21196361,0.00044682,2,"2024-04-01T00:08:18.425",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170907,1711930098448,"fUST",-166.666666,0.00045513,2,"2024-04-01T00:08:18.448",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170908,1711930098470,"fUST",-234.30610298,0.00046681,2,"2024-04-01T00:08:18.470",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170909,1711930098492,"fUST",-166.666666,0.00046721,2,"2024-04-01T00:08:18.492",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170910,1711930098514,"fUST",-154.84515485,0.00046778,4,"2024-04-01T00:08:18.514",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170911,1711930098536,"fUST",-463.37570609,0.00046778,4,"2024-04-01T00:08:18.536",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170912,1711930098557,"fUST",-405.12701029,0.00046778,7,"2024-04-01T00:08:18.557",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170913,1711930098579,"fUST",-823.53758939,0.00046778,4,"2024-04-01T00:08:18.579",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170914,1711930098697,"fUST",-722.09783486,0.00046779,4,"2024-04-01T00:08:18.697",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170915,1711930098720,"fUST",-540.27848204,0.00046779,4,"2024-04-01T00:08:18.720",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170916,1711930098741,"fUST",-330.31501823,0.0004678,4,"2024-04-01T00:08:18.741",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170917,1711930098762,"fUST",-3012.39851489,0.0004678,2,"2024-04-01T00:08:18.762",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170918,1711930098783,"fUST",-6369.92979664,0.0004678,4,"2024-04-01T00:08:18.783",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170919,1711930098804,"fUST",-7900.72532464,0.00046781,4,"2024-04-01T00:08:18.804",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170920,1711930098825,"fUST",-1433.22937411,0.00046781,4,"2024-04-01T00:08:18.825",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170921,1711930098848,"fUST",-5720.96418339,0.00046785,4,"2024-04-01T00:08:18.848",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170922,1711930098870,"fUST",-24241.34188961,0.00046786,2,"2024-04-01T00:08:18.870",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170923,1711930159134,"fUST",-7900.72532464,0.00044678,4,"2024-04-01T00:09:19.134",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170924,1711930159157,"fUST",-658.65811039,0.00046786,2,"2024-04-01T00:09:19.157",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170925,1711930159176,"fUST",-400.0,0.00047787,5,"2024-04-01T00:09:19.176",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170926,1711930159197,"fUST",-4161.1575682,0.00047788,2,"2024-04-01T00:09:19.197",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170927,1711930159217,"fUST",-166.666666,0.00047929,2,"2024-04-01T00:09:19.217",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170928,1711930159238,"fUST",-328.234399,0.00048796,2,"2024-04-01T00:09:19.238",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170929,1711930159258,"fUST",-250.0,0.00048979,2,"2024-04-01T00:09:19.258",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170930,1711930159280,"fUST",-185.6328205,0.0004898,2,"2024-04-01T00:09:19.280",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170931,1711930159300,"fUST",-166.666666,0.00049137,2,"2024-04-01T00:09:19.300",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170932,1711930159323,"fUST",-476.21196361,0.00049682,2,"2024-04-01T00:09:19.323",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170933,1711930159344,"fUST",-2317.48816818,0.00049993,4,"2024-04-01T00:09:19.344",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170934,1711930159365,"fUST",-703.70785548,0.00049998,4,"2024-04-01T00:09:19.365",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170936,1711930215627,"fUST",10000.0,0.000407,2,"2024-04-01T00:10:15.627",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170937,1711930231556,"fUST",-8496.94674158,0.0005,120,"2024-04-01T00:10:31.556",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321170996,1711930232370,"fUST",-1824.32840104,0.00049497,4,"2024-04-01T00:10:32.370",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171126,1711930238392,"fUST",-1155.95943727,0.00049497,4,"2024-04-01T00:10:38.392",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171128,1711930238404,"fUST",-1114.17296195,0.00049497,4,"2024-04-01T00:10:38.404",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171130,1711930238414,"fUST",-117.53167365,0.00049497,4,"2024-04-01T00:10:38.414",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171136,1711930238453,"fUST",-434.96275691,0.00049497,4,"2024-04-01T00:10:38.453",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171138,1711930238462,"fUST",-382.8316713,0.00049498,2,"2024-04-01T00:10:38.462",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171140,1711930238471,"fUST",-16.16311992,0.00049998,4,"2024-04-01T00:10:38.471",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171142,1711930238479,"fUST",-10763.91206905,0.0005,2,"2024-04-01T00:10:38.479",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171344,1711930240469,"fUST",-464.46501292,0.0005,2,"2024-04-01T00:10:40.469",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171346,1711930240479,"fUST",-166.666666,0.00050345,2,"2024-04-01T00:10:40.479",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171348,1711930240490,"fUST",-300.15471224,0.00054185,4,"2024-04-01T00:10:40.490",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171350,1711930240499,"fUST",-234.30610298,0.00054186,2,"2024-04-01T00:10:40.499",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171353,1711930240509,"fUST",-234.30610298,0.00061691,2,"2024-04-01T00:10:40.509",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171355,1711930240519,"fUST",-185.0,0.0006394,2,"2024-04-01T00:10:40.519",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171357,1711930240528,"fUST",-8566.55242534,0.0006394,120,"2024-04-01T00:10:40.528",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171359,1711930240539,"fUST",-992.51265894,0.0006394,120,"2024-04-01T00:10:40.539",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171361,1711930240548,"fUST",-2000.0,0.00063941,2,"2024-04-01T00:10:40.548",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171363,1711930240556,"fUST",-176.770573,0.00065999,12,"2024-04-01T00:10:40.556",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171365,1711930240565,"fUST",-5535.68906753,0.00066,2,"2024-04-01T00:10:40.565",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171366,1711930240574,"fUST",-234.30610298,0.00069195,2,"2024-04-01T00:10:40.574",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171368,1711930240584,"fUST",-463.37570609,0.00073189,7,"2024-04-01T00:10:40.584",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171370,1711930240599,"fUST",-332.44070655,0.00073189,7,"2024-04-01T00:10:40.599",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171372,1711930240656,"fUST",-7166.17102122,0.00073189,7,"2024-04-01T00:10:40.656",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171375,1711930240666,"fUST",-1304.73416369,0.00073189,7,"2024-04-01T00:10:40.666",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171501,1711930243881,"fUST",-277.89824219,0.0004925,18,"2024-04-01T00:10:43.881",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171502,1711930243891,"fUST",-2302.03271968,0.00073189,7,"2024-04-01T00:10:43.891",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171503,1711930243901,"fUST",-61.92903813,0.00073189,7,"2024-04-01T00:10:43.901",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171520,1711930247783,"fUST",-1098.28917518,0.00073188,7,"2024-04-01T00:10:47.783",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171521,1711930247795,"fUST",-354.3470125,0.00073188,7,"2024-04-01T00:10:47.795",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171522,1711930247807,"fUST",-1593.36902059,0.00073188,7,"2024-04-01T00:10:47.807",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171523,1711930247819,"fUST",-400.0,0.00073188,2,"2024-04-01T00:10:47.819",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171524,1711930247831,"fUST",-841.95789951,0.00073189,7,"2024-04-01T00:10:47.831",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171525,1711930247843,"fUST",-2711.1586634,0.00073189,2,"2024-04-01T00:10:47.843",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171526,1711930247854,"fUST",-154.84515485,0.0007319,7,"2024-04-01T00:10:47.854",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171527,1711930247865,"fUST",-849.2739752,0.0007319,4,"2024-04-01T00:10:47.865",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171528,1711930247875,"fUST",-311.83459824,0.0007319,7,"2024-04-01T00:10:47.875",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171529,1711930247888,"fUST",-324.96396579,0.0007319,2,"2024-04-01T00:10:47.888",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171530,1711930247899,"fUST",-154.84515485,0.00073191,2,"2024-04-01T00:10:47.899",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171531,1711930247909,"fUST",-1949.93065182,0.00073191,7,"2024-04-01T00:10:47.909",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171532,1711930247919,"fUST",-328.234399,0.00073193,30,"2024-04-01T00:10:47.919",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171533,1711930247930,"fUST",-154.84515485,0.00075561,7,"2024-04-01T00:10:47.930",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171534,1711930247940,"fUST",-187.750269,0.0007591,2,"2024-04-01T00:10:47.940",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171535,1711930247951,"fUST",-173.287409,0.00076211,2,"2024-04-01T00:10:47.951",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171536,1711930247962,"fUST",-234.30610298,0.000767,2,"2024-04-01T00:10:47.962",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171537,1711930247973,"fUST",-500.0,0.00076712,120,"2024-04-01T00:10:47.973",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171538,1711930247983,"fUST",-648.46,0.00076712,90,"2024-04-01T00:10:47.983",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171539,1711930247994,"fUST",-151.0,0.00076712,120,"2024-04-01T00:10:47.994",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171540,1711930248004,"fUST",-968.78,0.000768,90,"2024-04-01T00:10:48.004",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171541,1711930248014,"fUST",-500.0,0.00076986,120,"2024-04-01T00:10:48.014",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171542,1711930248024,"fUST",-648.46,0.00076986,90,"2024-04-01T00:10:48.024",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171543,1711930248033,"fUST",-500.0,0.00077225,120,"2024-04-01T00:10:48.033",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171544,1711930248044,"fUST",-500.0,0.00077225,120,"2024-04-01T00:10:48.044",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171545,1711930248055,"fUST",-151.0,0.00077226,120,"2024-04-01T00:10:48.055",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171546,1711930248068,"fUST",-151.0,0.00077226,120,"2024-04-01T00:10:48.068",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171547,1711930248079,"fUST",-500.0,0.0007726,120,"2024-04-01T00:10:48.079",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171548,1711930248090,"fUST",-648.46,0.0007726,90,"2024-04-01T00:10:48.090",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171549,1711930248102,"fUST",-500.0,0.00077499,120,"2024-04-01T00:10:48.102",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171550,1711930248112,"fUST",-239.04144937,0.00077499,120,"2024-04-01T00:10:48.112",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171551,1711930248122,"fUST",-500.0,0.00077534,120,"2024-04-01T00:10:48.122",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171552,1711930248131,"fUST",-648.46,0.00077534,90,"2024-04-01T00:10:48.131",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171553,1711930248143,"fUST",-500.0,0.00077773,120,"2024-04-01T00:10:48.143",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171554,1711930248154,"fUST",-500.0,0.00077808,120,"2024-04-01T00:10:48.154",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171555,1711930248164,"fUST",-648.46,0.00077808,90,"2024-04-01T00:10:48.164",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171556,1711930248177,"fUST",-200.60993202,0.00077997,2,"2024-04-01T00:10:48.177",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171557,1711930248188,"fUST",-500.0,0.00078047,120,"2024-04-01T00:10:48.188",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171558,1711930248200,"fUST",-500.0,0.00078082,120,"2024-04-01T00:10:48.200",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171559,1711930248210,"fUST",-648.46,0.00078082,90,"2024-04-01T00:10:48.210",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171560,1711930248221,"fUST",-500.0,0.00078321,120,"2024-04-01T00:10:48.221",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171561,1711930248231,"fUST",-500.0,0.00078356,120,"2024-04-01T00:10:48.231",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171562,1711930248244,"fUST",-648.46,0.00078356,90,"2024-04-01T00:10:48.244",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171563,1711930248254,"fUST",-169.08258705,0.00078556,120,"2024-04-01T00:10:48.254",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171564,1711930248264,"fUST",-500.0,0.00078595,120,"2024-04-01T00:10:48.264",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171565,1711930248276,"fUST",-500.0,0.0007863,120,"2024-04-01T00:10:48.276",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171566,1711930248287,"fUST",-648.46,0.0007863,90,"2024-04-01T00:10:48.287",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171567,1711930248296,"fUST",-500.0,0.00078869,120,"2024-04-01T00:10:48.296",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171568,1711930248307,"fUST",-500.0,0.00078904,120,"2024-04-01T00:10:48.307",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171569,1711930248318,"fUST",-648.46,0.00078904,90,"2024-04-01T00:10:48.318",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171570,1711930248329,"fUST",-500.0,0.00079143,120,"2024-04-01T00:10:48.329",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171571,1711930248340,"fUST",-453.99672977,0.00079178,120,"2024-04-01T00:10:48.340",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171572,1711930248350,"fUST",-648.46,0.00079178,90,"2024-04-01T00:10:48.350",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171573,1711930248361,"fUST",-500.0,0.00079417,120,"2024-04-01T00:10:48.361",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171574,1711930248371,"fUST",-648.46,0.00079452,90,"2024-04-01T00:10:48.371",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171575,1711930248383,"fUST",-155.76847316,0.00079542,7,"2024-04-01T00:10:48.383",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171576,1711930248396,"fUST",-537.63509459,0.00079543,7,"2024-04-01T00:10:48.396",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171577,1711930248406,"fUST",-155.39569178,0.00079543,7,"2024-04-01T00:10:48.406",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171578,1711930248417,"fUST",-984.25054565,0.00079543,7,"2024-04-01T00:10:48.417",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171579,1711930248429,"fUST",-306.19473375,0.00079543,7,"2024-04-01T00:10:48.429",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171580,1711930248440,"fUST",-435.36679684,0.00079543,7,"2024-04-01T00:10:48.440",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171581,1711930248453,"fUST",-569.76350193,0.00079543,7,"2024-04-01T00:10:48.453",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171582,1711930248465,"fUST",-527.72785964,0.00079543,7,"2024-04-01T00:10:48.465",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171583,1711930248476,"fUST",-405.73946622,0.00079543,7,"2024-04-01T00:10:48.476",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171584,1711930248487,"fUST",-606.43154381,0.00079543,7,"2024-04-01T00:10:48.487",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171585,1711930248496,"fUST",-3484.86132079,0.00079543,7,"2024-04-01T00:10:48.496",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171586,1711930248506,"fUST",-1002.47856167,0.00079543,7,"2024-04-01T00:10:48.506",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171587,1711930248516,"fUST",-230.2993335,0.00079543,7,"2024-04-01T00:10:48.516",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171588,1711930248526,"fUST",-251.19365109,0.00079543,7,"2024-04-01T00:10:48.526",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171589,1711930248535,"fUST",-303.51520334,0.00079543,7,"2024-04-01T00:10:48.535",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171590,1711930248545,"fUST",-177.00621555,0.00079543,7,"2024-04-01T00:10:48.545",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171591,1711930248555,"fUST",-915.50761261,0.00079543,7,"2024-04-01T00:10:48.555",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171592,1711930248565,"fUST",-746.94883532,0.00079543,15,"2024-04-01T00:10:48.565",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171593,1711930248576,"fUST",-191.86537754,0.00079544,2,"2024-04-01T00:10:48.576",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171594,1711930248586,"fUST",-151.0,0.00079544,120,"2024-04-01T00:10:48.586",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171595,1711930248598,"fUST",-76255.3744,0.00079545,30,"2024-04-01T00:10:48.598",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171596,1711930248609,"fUST",-151.0,0.00079545,120,"2024-04-01T00:10:48.609",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171597,1711930248620,"fUST",-151.0,0.00079545,120,"2024-04-01T00:10:48.620",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171598,1711930248631,"fUST",-500.0,0.00079546,120,"2024-04-01T00:10:48.631",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171599,1711930248643,"fUST",-500.0,0.00079546,120,"2024-04-01T00:10:48.643",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171600,1711930248653,"fUST",-500.0,0.00079546,120,"2024-04-01T00:10:48.653",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171601,1711930248664,"fUST",-902.38717987,0.00079556,7,"2024-04-01T00:10:48.664",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171602,1711930248674,"fUST",-151.0,0.00079557,120,"2024-04-01T00:10:48.674",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171603,1711930248684,"fUST",-151.0,0.00079557,120,"2024-04-01T00:10:48.684",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171604,1711930248694,"fUST",-151.0,0.00079557,120,"2024-04-01T00:10:48.694",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171605,1711930248706,"fUST",-500.0,0.000796,120,"2024-04-01T00:10:48.706",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171606,1711930248715,"fUST",-500.0,0.00079691,120,"2024-04-01T00:10:48.715",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171607,1711930248725,"fUST",-648.46,0.00079726,90,"2024-04-01T00:10:48.725",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171608,1711930248735,"fUST",-500.0,0.0007982,120,"2024-04-01T00:10:48.735",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171609,1711930248744,"fUST",-500.0,0.0007982,120,"2024-04-01T00:10:48.744",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171610,1711930248755,"fUST",-500.0,0.0007982,120,"2024-04-01T00:10:48.755",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171611,1711930248766,"fUST",-500.0,0.00079965,120,"2024-04-01T00:10:48.766",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171612,1711930248776,"fUST",-200.0,0.00079987,5,"2024-04-01T00:10:48.776",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171613,1711930248786,"fUST",-200.0,0.00079987,4,"2024-04-01T00:10:48.786",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171614,1711930248796,"fUST",-200.0,0.0008,120,"2024-04-01T00:10:48.796",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171615,1711930248807,"fUST",-154.84515485,0.0008,120,"2024-04-01T00:10:48.807",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171616,1711930248918,"fUST",-659.1097106,0.0008,50,"2024-04-01T00:10:48.918",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171617,1711930248931,"fUST",-342.89148811,0.0008,120,"2024-04-01T00:10:48.931",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171618,1711930248940,"fUST",-250.0,0.0008,120,"2024-04-01T00:10:48.940",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171619,1711930248950,"fUST",-972.4626668,0.0008,120,"2024-04-01T00:10:48.950",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171620,1711930248959,"fUST",-300.0,0.0008,105,"2024-04-01T00:10:48.959",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171621,1711930248968,"fUST",-648.46,0.0008,90,"2024-04-01T00:10:48.968",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171622,1711930248977,"fUST",-500.0,0.00080094,120,"2024-04-01T00:10:48.977",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171623,1711930248986,"fUST",-500.0,0.00080094,120,"2024-04-01T00:10:48.986",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171624,1711930248995,"fUST",-500.0,0.00080094,120,"2024-04-01T00:10:48.995",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171625,1711930249004,"fUST",-500.0,0.00080239,120,"2024-04-01T00:10:49.004",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171626,1711930249013,"fUST",-648.46,0.00080273,90,"2024-04-01T00:10:49.013",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171627,1711930249023,"fUST",-500.0,0.00080368,120,"2024-04-01T00:10:49.023",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171628,1711930249032,"fUST",-500.0,0.00080368,120,"2024-04-01T00:10:49.032",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171629,1711930249042,"fUST",-500.0,0.00080368,120,"2024-04-01T00:10:49.042",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171630,1711930249051,"fUST",-500.0,0.00080513,120,"2024-04-01T00:10:49.051",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171631,1711930249061,"fUST",-208.883744,0.00080546,120,"2024-04-01T00:10:49.061",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171632,1711930249072,"fUST",-648.46,0.00080547,90,"2024-04-01T00:10:49.072",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171633,1711930249081,"fUST",-500.0,0.00080642,120,"2024-04-01T00:10:49.081",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171634,1711930249090,"fUST",-500.0,0.00080642,120,"2024-04-01T00:10:49.090",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171635,1711930249100,"fUST",-500.0,0.00080642,120,"2024-04-01T00:10:49.100",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171636,1711930249110,"fUST",-500.0,0.00080787,120,"2024-04-01T00:10:49.110",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171637,1711930249119,"fUST",-648.46,0.00080821,90,"2024-04-01T00:10:49.119",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171638,1711930249128,"fUST",-508.5959856,0.00080916,120,"2024-04-01T00:10:49.128",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171639,1711930249139,"fUST",-500.0,0.00080916,120,"2024-04-01T00:10:49.139",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171640,1711930249148,"fUST",-500.0,0.00080916,120,"2024-04-01T00:10:49.148",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171641,1711930249159,"fUST",-153.0,0.00081,120,"2024-04-01T00:10:49.159",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171642,1711930249168,"fUST",-500.0,0.00081061,120,"2024-04-01T00:10:49.168",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171643,1711930249179,"fUST",-648.46,0.00081095,90,"2024-04-01T00:10:49.179",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171644,1711930249189,"fUST",-500.0,0.0008119,120,"2024-04-01T00:10:49.189",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171645,1711930249198,"fUST",-500.0,0.0008119,120,"2024-04-01T00:10:49.198",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171646,1711930249208,"fUST",-151.0,0.0008119,120,"2024-04-01T00:10:49.208",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171647,1711930249217,"fUST",-500.0,0.00081335,120,"2024-04-01T00:10:49.217",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171648,1711930249227,"fUST",-235.67288,0.00081335,120,"2024-04-01T00:10:49.227",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171649,1711930249236,"fUST",-648.46,0.00081369,90,"2024-04-01T00:10:49.236",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171650,1711930249245,"fUST",-500.0,0.00081464,120,"2024-04-01T00:10:49.245",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171651,1711930249254,"fUST",-500.0,0.00081464,120,"2024-04-01T00:10:49.254",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171652,1711930249264,"fUST",-300.0,0.000815,106,"2024-04-01T00:10:49.264",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171653,1711930249274,"fUST",-500.0,0.00081609,120,"2024-04-01T00:10:49.274",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171654,1711930249284,"fUST",-648.46,0.00081643,90,"2024-04-01T00:10:49.284",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171655,1711930249293,"fUST",-500.0,0.00081738,120,"2024-04-01T00:10:49.293",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171656,1711930249303,"fUST",-500.0,0.00081738,120,"2024-04-01T00:10:49.303",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171657,1711930249312,"fUST",-202.21811,0.00081848,60,"2024-04-01T00:10:49.312",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171658,1711930249321,"fUST",-202.21811,0.00081848,60,"2024-04-01T00:10:49.321",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171659,1711930249331,"fUST",-202.21811,0.00081848,60,"2024-04-01T00:10:49.331",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171660,1711930249340,"fUST",-202.21811,0.00081848,60,"2024-04-01T00:10:49.340",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171661,1711930249349,"fUST",-202.21811,0.00081848,60,"2024-04-01T00:10:49.349",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171662,1711930249358,"fUST",-202.21811,0.00081848,60,"2024-04-01T00:10:49.358",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171663,1711930249368,"fUST",-202.21811,0.00081848,60,"2024-04-01T00:10:49.368",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171664,1711930249377,"fUST",-202.21811,0.00081848,60,"2024-04-01T00:10:49.377",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171665,1711930249386,"fUST",-153.0,0.00081848,60,"2024-04-01T00:10:49.386",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171666,1711930249396,"fUST",-500.0,0.00081883,120,"2024-04-01T00:10:49.396",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171667,1711930249405,"fUST",-648.46,0.00081917,90,"2024-04-01T00:10:49.405",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171668,1711930249414,"fUST",-500.0,0.00082012,120,"2024-04-01T00:10:49.414",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171669,1711930249424,"fUST",-500.0,0.00082012,120,"2024-04-01T00:10:49.424",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171670,1711930249434,"fUST",-500.0,0.00082157,120,"2024-04-01T00:10:49.434",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171671,1711930249443,"fUST",-758.1080579,0.00082191,61,"2024-04-01T00:10:49.443",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171672,1711930249453,"fUST",-500.0,0.00082191,120,"2024-04-01T00:10:49.453",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171673,1711930249462,"fUST",-500.0,0.00082191,120,"2024-04-01T00:10:49.462",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171674,1711930249471,"fUST",-500.0,0.00082191,120,"2024-04-01T00:10:49.471",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171675,1711930249481,"fUST",-500.0,0.00082191,120,"2024-04-01T00:10:49.481",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171676,1711930249491,"fUST",-500.0,0.00082191,120,"2024-04-01T00:10:49.491",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171677,1711930249500,"fUST",-500.0,0.00082191,120,"2024-04-01T00:10:49.500",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171678,1711930249509,"fUST",-500.0,0.00082191,120,"2024-04-01T00:10:49.509",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171679,1711930249519,"fUST",-500.0,0.00082191,120,"2024-04-01T00:10:49.519",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171680,1711930249528,"fUST",-326.11269188,0.00082191,120,"2024-04-01T00:10:49.528",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171681,1711930249538,"fUST",-7460.83558729,0.00082191,120,"2024-04-01T00:10:49.538",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171682,1711930249548,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.548",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171683,1711930249557,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.557",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171684,1711930249567,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.567",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171685,1711930249576,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.576",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171686,1711930249587,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.587",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171687,1711930249596,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.596",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171688,1711930249606,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.606",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171689,1711930249615,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.615",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171690,1711930249624,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.624",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171691,1711930249634,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.634",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171692,1711930249644,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.644",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171693,1711930249653,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.653",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171694,1711930249662,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.662",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171695,1711930249671,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.671",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171696,1711930249681,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.681",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171697,1711930249690,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.690",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171698,1711930249700,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.700",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171699,1711930249710,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.710",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171700,1711930249718,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.718",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171701,1711930249727,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.727",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171702,1711930249736,"fUST",-1922.82,0.00082191,120,"2024-04-01T00:10:49.736",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171703,1711930249746,"fUST",-648.46,0.00082191,90,"2024-04-01T00:10:49.746",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171704,1711930249755,"fUST",-151.0,0.00082191,120,"2024-04-01T00:10:49.755",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171705,1711930249764,"fUST",-151.0,0.00082191,120,"2024-04-01T00:10:49.764",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171706,1711930249773,"fUST",-151.0,0.00082191,120,"2024-04-01T00:10:49.773",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171707,1711930249782,"fUST",-509.10973844,0.00082192,120,"2024-04-01T00:10:49.782",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171708,1711930249791,"fUST",-500.0,0.00082286,120,"2024-04-01T00:10:49.791",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171709,1711930249800,"fUST",-500.0,0.00082286,120,"2024-04-01T00:10:49.800",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171710,1711930249809,"fUST",-500.0,0.00082431,120,"2024-04-01T00:10:49.809",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171711,1711930249817,"fUST",-1922.82,0.00082465,120,"2024-04-01T00:10:49.817",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171712,1711930249827,"fUST",-648.46,0.00082465,90,"2024-04-01T00:10:49.827",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171713,1711930249836,"fUST",-500.0,0.0008256,120,"2024-04-01T00:10:49.836",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171714,1711930249845,"fUST",-500.0,0.0008256,120,"2024-04-01T00:10:49.845",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171715,1711930249854,"fUST",-500.0,0.00082705,120,"2024-04-01T00:10:49.854",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171716,1711930249862,"fUST",-1922.82,0.00082739,120,"2024-04-01T00:10:49.862",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171717,1711930249872,"fUST",-648.46,0.00082739,90,"2024-04-01T00:10:49.872",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171718,1711930249881,"fUST",-71731.60519591,0.00082798,120,"2024-04-01T00:10:49.881",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171719,1711930249891,"fUST",-1181.36,0.00082799,60,"2024-04-01T00:10:49.891",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171720,1711930249900,"fUST",-1181.36,0.00082799,60,"2024-04-01T00:10:49.900",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171721,1711930249909,"fUST",-1181.36,0.00082799,60,"2024-04-01T00:10:49.909",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171722,1711930249918,"fUST",-1181.36,0.00082799,60,"2024-04-01T00:10:49.918",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171723,1711930249927,"fUST",-1181.36,0.00082799,60,"2024-04-01T00:10:49.927",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171724,1711930249936,"fUST",-1181.36,0.00082799,60,"2024-04-01T00:10:49.936",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171725,1711930249945,"fUST",-1181.37,0.00082799,60,"2024-04-01T00:10:49.945",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171726,1711930249955,"fUST",-1181.37,0.00082799,60,"2024-04-01T00:10:49.955",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171727,1711930249963,"fUST",-1181.37,0.00082799,60,"2024-04-01T00:10:49.963",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171728,1711930249973,"fUST",-1181.37,0.00082799,60,"2024-04-01T00:10:49.973",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171729,1711930249982,"fUST",-150000.0,0.000828,120,"2024-04-01T00:10:49.982",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171730,1711930249992,"fUST",-656.99999901,0.000828,120,"2024-04-01T00:10:49.992",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171731,1711930250001,"fUST",-500.0,0.00082834,120,"2024-04-01T00:10:50.001",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171732,1711930250010,"fUST",-500.0,0.00082834,120,"2024-04-01T00:10:50.010",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171733,1711930250019,"fUST",-1106.93712623,0.00082948,102,"2024-04-01T00:10:50.019",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171734,1711930250029,"fUST",-240.43308014,0.00082979,120,"2024-04-01T00:10:50.029",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171735,1711930250038,"fUST",-300.0,0.00083,107,"2024-04-01T00:10:50.038",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171736,1711930250048,"fUST",-1922.89,0.00083013,120,"2024-04-01T00:10:50.048",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171737,1711930250059,"fUST",-648.55902759,0.00083013,90,"2024-04-01T00:10:50.059",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171738,1711930250071,"fUST",-1706.2279212,0.00083097,2,"2024-04-01T00:10:50.071",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171739,1711930250080,"fUST",-500.0,0.00083108,120,"2024-04-01T00:10:50.080",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171740,1711930250090,"fUST",-500.0,0.00083108,120,"2024-04-01T00:10:50.090",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171741,1711930250100,"fUST",-150.5,0.00083154,35,"2024-04-01T00:10:50.100",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171742,1711930250109,"fUST",-6507.0,0.00083154,35,"2024-04-01T00:10:50.109",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171743,1711930250118,"fUST",-248.36,0.00083154,7,"2024-04-01T00:10:50.118",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171744,1711930250128,"fUST",-193.0,0.00083157,35,"2024-04-01T00:10:50.128",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171745,1711930250139,"fUST",-150.5,0.00083164,35,"2024-04-01T00:10:50.139",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171746,1711930250148,"fUST",-6507.0,0.00083164,35,"2024-04-01T00:10:50.148",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171747,1711930250157,"fUST",-150.5,0.00083164,7,"2024-04-01T00:10:50.157",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171748,1711930250166,"fUST",-193.0,0.00083167,35,"2024-04-01T00:10:50.166",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171749,1711930250175,"fUST",-150.5,0.00083174,35,"2024-04-01T00:10:50.175",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171750,1711930250185,"fUST",-6507.0,0.00083174,35,"2024-04-01T00:10:50.185",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171751,1711930250194,"fUST",-150.5,0.00083174,7,"2024-04-01T00:10:50.194",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171752,1711930250204,"fUST",-193.0,0.00083177,35,"2024-04-01T00:10:50.204",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171753,1711930250214,"fUST",-9495.07273054,0.00083185,2,"2024-04-01T00:10:50.214",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171754,1711930250224,"fUST",-13806.12130368,0.00083185,2,"2024-04-01T00:10:50.224",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171755,1711930250234,"fUST",-11146.12894252,0.00083185,2,"2024-04-01T00:10:50.234",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171756,1711930250243,"fUST",-263.54873766,0.00083185,2,"2024-04-01T00:10:50.243",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171757,1711930250252,"fUST",-621.65342142,0.00083185,2,"2024-04-01T00:10:50.252",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171758,1711930250262,"fUST",-3990.20105708,0.00083185,2,"2024-04-01T00:10:50.262",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171759,1711930250271,"fUST",-1002.40300309,0.00083185,2,"2024-04-01T00:10:50.271",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171760,1711930250281,"fUST",-176.0,0.00083185,30,"2024-04-01T00:10:50.281",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171761,1711930250290,"fUST",-1150.99046712,0.00083185,30,"2024-04-01T00:10:50.290",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171762,1711930250300,"fUST",-70424.2750282,0.00083185,2,"2024-04-01T00:10:50.300",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171763,1711930250309,"fUST",-773.59235751,0.00083185,30,"2024-04-01T00:10:50.309",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171764,1711930250319,"fUST",-5452.35881392,0.00083185,30,"2024-04-01T00:10:50.319",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171765,1711930250328,"fUST",-831.98714733,0.00083185,120,"2024-04-01T00:10:50.328",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171766,1711930250338,"fUST",-661.13281836,0.00083185,120,"2024-04-01T00:10:50.338",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171767,1711930250348,"fUST",-3817.25418873,0.00083185,2,"2024-04-01T00:10:50.348",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171768,1711930250357,"fUST",-35744.59794185,0.00083185,30,"2024-04-01T00:10:50.357",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171769,1711930250367,"fUST",-200.90495333,0.00083185,30,"2024-04-01T00:10:50.367",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171770,1711930250377,"fUST",-77335.87383764,0.00083185,30,"2024-04-01T00:10:50.377",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171771,1711930250386,"fUST",-2129.22531559,0.00083185,2,"2024-04-01T00:10:50.386",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171772,1711930250397,"fUST",-201141.71077188,0.00083185,60,"2024-04-01T00:10:50.397",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171774,1711930893088,"fUST",-154.84515485,0.0004699,4,"2024-04-01T00:21:33.088",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171775,1711930893113,"fUST",-23.15484515,0.0004699,2,"2024-04-01T00:21:33.113",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171776,1711930896390,"fUST",-178.0,0.00047,90,"2024-04-01T00:21:36.390",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171777,1711930901903,"fUST",-178.0,0.00048904,90,"2024-04-01T00:21:41.903",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171778,1711930904955,"fUST",-501.49202396,0.00046989,4,"2024-04-01T00:21:44.955",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171779,1711930904977,"fUST",-300.15471224,0.00046989,4,"2024-04-01T00:21:44.977",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171780,1711930904998,"fUST",-656.26433501,0.0004699,2,"2024-04-01T00:21:44.998",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171781,1711930905020,"fUST",-400.0,0.00046991,2,"2024-04-01T00:21:45.020",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171782,1711930905042,"fUST",-288.85685848,0.00046991,2,"2024-04-01T00:21:45.042",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171783,1711930905066,"fUST",-463.37570609,0.00046992,4,"2024-04-01T00:21:45.066",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171784,1711930905089,"fUST",-976.2570446,0.00046992,4,"2024-04-01T00:21:45.089",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171785,1711930905111,"fUST",-314.97512222,0.00046992,4,"2024-04-01T00:21:45.111",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171786,1711930905134,"fUST",-2409.91881192,0.00046993,2,"2024-04-01T00:21:45.134",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171787,1711930962436,"fUST",481.5066045,0.00046993,2,"2024-04-01T00:22:42.436",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171788,1711930962474,"fUST",155.40963567,0.00046993,4,"2024-04-01T00:22:42.474",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171789,1711930982472,"fUST",458.99742738,0.00046993,2,"2024-04-01T00:23:02.472",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171791,1711931167672,"fUST",11310.85038379,0.00035245,2,"2024-04-01T00:26:07.672",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171792,1711931225152,"fUST",-400.0,0.00061616,2,"2024-04-01T00:27:05.152",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171793,1711931225174,"fUST",-270.13924102,0.00061616,7,"2024-04-01T00:27:05.174",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171794,1711931225196,"fUST",-154.84515485,0.00061617,7,"2024-04-01T00:27:05.196",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171795,1711931225223,"fUST",-2212.05957535,0.00061618,2,"2024-04-01T00:27:05.223",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171796,1711931230137,"fUST",-499.09908805,0.00061618,2,"2024-04-01T00:27:10.137",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171797,1711931230159,"fUST",-151.96652086,0.00061619,120,"2024-04-01T00:27:10.159",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171886,1711931432561,"fUST",-4201.12294142,0.00059511,120,"2024-04-01T00:30:32.561",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171887,1711931432573,"fUST",-240.12376979,0.00059511,4,"2024-04-01T00:30:32.573",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171888,1711931432584,"fUST",-679.41918016,0.00059512,2,"2024-04-01T00:30:32.584",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171889,1711931432596,"fUST",-463.37570609,0.00059513,4,"2024-04-01T00:30:32.596",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171890,1711931432608,"fUST",-288.85685848,0.00059514,2,"2024-04-01T00:30:32.608",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171891,1711931432619,"fUST",-500.09386063,0.00059518,4,"2024-04-01T00:30:32.619",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171892,1711931432630,"fUST",-27.03347914,0.00061619,120,"2024-04-01T00:30:32.630",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171893,1711931432642,"fUST",-176.770573,0.00064517,12,"2024-04-01T00:30:32.642",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171894,1711931432651,"fUST",-500.09386063,0.00064518,4,"2024-04-01T00:30:32.651",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171895,1711931432661,"fUST",-73.58766117,0.0006498,2,"2024-04-01T00:30:32.661",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321171965,1711931438791,"fUST",-526.9,0.0006498,2,"2024-04-01T00:30:38.791",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321172369,1711931446682,"fUST",-270.13924102,0.00062379,7,"2024-04-01T00:30:46.682",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321172371,1711931446694,"fUST",-1181.48222163,0.0006498,2,"2024-04-01T00:30:46.694",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321172373,1711931446704,"fUST",-9546.3530356,0.00066031,2,"2024-04-01T00:30:46.704",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173042,1711931474642,"fUST",1675.0,0.00041,10,"2024-04-01T00:31:14.642",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173044,1711932074576,"fUST",481.5066045,0.00041,2,"2024-04-01T00:41:14.576",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173045,1711932094544,"fUST",481.5066045,0.00041,2,"2024-04-01T00:41:34.544",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173046,1711932110543,"fUST",214.6235841,0.00041,2,"2024-04-01T00:41:50.543",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173048,1711932442105,"fUST",-153.86925062,0.00048101,30,"2024-04-01T00:47:22.105",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173049,1711932442126,"fUST",-2622.70098458,0.00054986,120,"2024-04-01T00:47:22.126",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173050,1711932449106,"fUST",-495.61312408,0.00054986,120,"2024-04-01T00:47:29.106",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173176,1711932644050,"fUST",-679.41918016,0.00052876,2,"2024-04-01T00:50:44.050",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173177,1711932644059,"fUST",-240.12376979,0.00052877,4,"2024-04-01T00:50:44.059",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173178,1711932644067,"fUST",-288.85685848,0.00052878,2,"2024-04-01T00:50:44.067",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173179,1711932644076,"fUST",-1464.80590127,0.0005288,2,"2024-04-01T00:50:44.076",0.0008322000000000001,63.25,0.937068692937272,358461592.2706789]
[321173362,1711933627113,"fUST",-679.41918016,0.00049971,2,"2024-04-01T01:07:07.113",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173363,1711933627133,"fUST",-641.44498519,0.00049972,4,"2024-04-01T01:07:07.133",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173364,1711933642089,"fUST",-3360.89835313,0.00049971,120,"2024-04-01T01:07:22.089",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173365,1711933642110,"fUST",-2564.57002225,0.00049972,4,"2024-04-01T01:07:22.110",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173366,1711933642129,"fUST",-659.57459333,0.00049973,2,"2024-04-01T01:07:22.129",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173387,1711933833307,"fUST",-240.12376979,0.00047866,4,"2024-04-01T01:10:33.307",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173388,1711933833317,"fUST",-803.45505568,0.00047867,4,"2024-04-01T01:10:33.317",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173389,1711933833326,"fUST",-154.84515485,0.00047868,2,"2024-04-01T01:10:33.326",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173390,1711933833335,"fUST",-1733.27169051,0.00047868,4,"2024-04-01T01:10:33.335",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173391,1711933833344,"fUST",-166.69795355,0.00047872,2,"2024-04-01T01:10:33.344",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173392,1711933833353,"fUST",-166.666666,0.00049111,2,"2024-04-01T01:10:33.353",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173393,1711933833362,"fUST",-2409.91881192,0.00049998,2,"2024-04-01T01:10:33.362",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173394,1711933833372,"fUST",-506.87479312,0.00049999,120,"2024-04-01T01:10:33.372",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173395,1711933833381,"fUST",-5620.03536511,0.0005,2,"2024-04-01T01:10:33.381",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173932,1711933998444,"fUST",-150.0,0.000479,2,"2024-04-01T01:13:18.444",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173933,1711933998468,"fUST",-10476.38344677,0.0005,2,"2024-04-01T01:13:18.468",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173934,1711934220600,"fUST",214.0,0.0005,2,"2024-04-01T01:17:00.600",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173935,1711934273928,"fUST",150.0,0.000479,2,"2024-04-01T01:17:53.928",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173936,1711934335873,"fUST",166.666666,0.0004949,2,"2024-04-01T01:18:55.873",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173937,1711934831115,"fUST",-651.06560891,0.00050113,120,"2024-04-01T01:27:11.115",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173941,1711934945123,"fUST",-2409.91881192,0.00051216,2,"2024-04-01T01:29:05.123",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173942,1711934945145,"fUST",-679.41918016,0.00051216,2,"2024-04-01T01:29:05.145",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173943,1711934945166,"fUST",-471.70074782,0.00051217,120,"2024-04-01T01:29:05.166",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321173944,1711935020170,"fUST",191.67817684,0.00038413,2,"2024-04-01T01:30:20.170",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174099,1711935046277,"fUST",-361.12,0.00051216,30,"2024-04-01T01:30:46.277",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174368,1711935144917,"fUST",156.0,0.00047,90,"2024-04-01T01:32:24.917",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174369,1711936030101,"fUST",-495.61312408,0.00050914,2,"2024-04-01T01:47:10.101",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174434,1711936232504,"fUST",-154.84515485,0.00050904,4,"2024-04-01T01:50:32.504",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174436,1711936232513,"fUST",-229.71207315,0.00050904,120,"2024-04-01T01:50:32.513",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174441,1711936232565,"fUST",-276.98215575,0.00050904,120,"2024-04-01T01:50:32.565",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174491,1711936238559,"fUST",-240.19397274,0.00050903,4,"2024-04-01T01:50:38.559",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174493,1711936238569,"fUST",-2854.62937113,0.00050904,120,"2024-04-01T01:50:38.569",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174495,1711936238578,"fUST",-679.66620274,0.00050905,2,"2024-04-01T01:50:38.578",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174497,1711936238587,"fUST",-400.0,0.00050906,2,"2024-04-01T01:50:38.587",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174499,1711936238596,"fUST",-166.666666,0.00050928,2,"2024-04-01T01:50:38.596",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174501,1711936238606,"fUST",-2410.61744276,0.00051215,2,"2024-04-01T01:50:38.606",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174503,1711936238615,"fUST",-1033.44420424,0.00051216,120,"2024-04-01T01:50:38.615",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174505,1711936238624,"fUST",-352.41717433,0.00051216,30,"2024-04-01T01:50:38.624",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174507,1711936238635,"fUST",-1845.37187424,0.00051216,30,"2024-04-01T01:50:38.635",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174509,1711936238645,"fUST",-166.666666,0.00052317,2,"2024-04-01T01:50:38.645",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174511,1711936238654,"fUST",-170.51752689,0.00052351,3,"2024-04-01T01:50:38.654",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174513,1711936238663,"fUST",-1919.7077351,0.00052406,2,"2024-04-01T01:50:38.663",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174515,1711936238672,"fUST",-74.16812396,0.00052451,2,"2024-04-01T01:50:38.672",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174646,1711936243603,"fUST",-774.70687234,0.00052451,2,"2024-04-01T01:50:43.603",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174648,1711936243614,"fUST",-618.1629925,0.00052471,2,"2024-04-01T01:50:43.614",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174650,1711936243624,"fUST",-648.403374,0.00052555,2,"2024-04-01T01:50:43.624",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174652,1711936243633,"fUST",-526.9,0.00052846,2,"2024-04-01T01:50:43.633",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174654,1711936243642,"fUST",-744.58289525,0.00053696,15,"2024-04-01T01:50:43.642",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174656,1711936243652,"fUST",-166.666666,0.00053705,2,"2024-04-01T01:50:43.652",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174658,1711936243661,"fUST",-155.99415501,0.00054986,4,"2024-04-01T01:50:43.661",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174660,1711936243670,"fUST",-230.72760912,0.00055,15,"2024-04-01T01:50:43.670",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174751,1711936419517,"fUST",500.06515045,0.0004698,120,"2024-04-01T01:53:39.517",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174757,1711936473297,"fUST",7916.46844732,0.0005,2,"2024-04-01T01:54:33.297",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174758,1711936475294,"fUST",252.5765694,0.0005,120,"2024-04-01T01:54:35.294",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174766,1711936930727,"fUST",4826.0,0.0005,2,"2024-04-01T02:02:10.727",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174767,1711936970620,"fUST",0.16154322,0.000475,2,"2024-04-01T02:02:50.620",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174768,1711936970644,"fUST",4177.83845678,0.000475,2,"2024-04-01T02:02:50.644",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174769,1711937066404,"fUST",151.0,0.000396,120,"2024-04-01T02:04:26.404",0.0008322000000000001,63.35,0.9370319936496873,358485951.78347766]
[321174770,1711937228145,"fUST",-1320.86416535,0.00054687,2,"2024-04-01T02:07:08.145",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321174771,1711937241100,"fUST",-3149.33948835,0.00054686,120,"2024-04-01T02:07:21.100",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175111,1711937440833,"fUST",-679.66620274,0.00054686,2,"2024-04-01T02:10:40.833",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175113,1711937440843,"fUST",-3077.07455075,0.00054687,120,"2024-04-01T02:10:40.843",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175195,1711938438148,"fUST",-651.06560891,0.00051713,4,"2024-04-01T02:27:18.148",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175196,1711938445084,"fUST",-2555.84060951,0.00051713,4,"2024-04-01T02:27:25.084",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175197,1711938445104,"fUST",-2410.61744276,0.00051714,2,"2024-04-01T02:27:25.104",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175198,1711938445124,"fUST",-700.0,0.00051715,10,"2024-04-01T02:27:25.124",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175199,1711938445142,"fUST",-1418.58491644,0.00051715,4,"2024-04-01T02:27:25.142",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175522,1711938645908,"fUST",-187.750269,0.0004911,2,"2024-04-01T02:30:45.908",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175523,1711938645918,"fUST",-154.84515485,0.00049592,2,"2024-04-01T02:30:45.918",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175524,1711938645926,"fUST",-240.19397274,0.00049592,4,"2024-04-01T02:30:45.926",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175525,1711938645937,"fUST",-2978.24934331,0.00049592,120,"2024-04-01T02:30:45.937",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175526,1711939396918,"fUST",161.65559234,0.00047492,2,"2024-04-01T02:43:16.918",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175527,1711939650116,"fUST",-495.61312408,0.00048693,4,"2024-04-01T02:47:30.116",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175528,1711939698039,"fUST",150.0,0.00046593,2,"2024-04-01T02:48:18.039",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175542,1711939832049,"fUST",-679.66620274,0.00048688,2,"2024-04-01T02:50:32.049",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175543,1711939832058,"fUST",-2410.61744276,0.00048689,2,"2024-04-01T02:50:32.058",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175544,1711939832068,"fUST",-166.666666,0.00048698,2,"2024-04-01T02:50:32.068",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175545,1711939832077,"fUST",-3361.32360003,0.00049,120,"2024-04-01T02:50:32.077",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175546,1711939832086,"fUST",-324.201687,0.00049257,2,"2024-04-01T02:50:32.086",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175547,1711939832096,"fUST",-155.608597,0.00049614,2,"2024-04-01T02:50:32.096",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175548,1711939832105,"fUST",-190.2911617,0.00049975,2,"2024-04-01T02:50:32.105",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175550,1711939832116,"fUST",-166.666666,0.00050025,2,"2024-04-01T02:50:32.116",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175552,1711939832126,"fUST",-312.49626839,0.0005063,120,"2024-04-01T02:50:32.126",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175553,1711939832139,"fUST",-200.48393973,0.0005063,120,"2024-04-01T02:50:32.139",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175554,1711939832151,"fUST",-325.0,0.0005063,10,"2024-04-01T02:50:32.151",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175555,1711939832163,"fUST",-347.52494088,0.00050631,2,"2024-04-01T02:50:32.163",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175580,1711939838114,"fUST",-1169.27671934,0.00050631,2,"2024-04-01T02:50:38.114",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175581,1711939838126,"fUST",-3007.95677596,0.00050631,2,"2024-04-01T02:50:38.126",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175582,1711939838168,"fUST",-1810.7946328,0.00050631,2,"2024-04-01T02:50:38.168",0.0008322000000000001,63.27,0.9370331755669999,358495366.8992731]
[321175648,1711940835665,"fUST",-150.0,0.00048531,2,"2024-04-01T03:07:15.665",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175649,1711940835689,"fUST",-1170.86416535,0.00049995,120,"2024-04-01T03:07:15.689",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175650,1711940856925,"fUST",-2190.45943468,0.00049995,120,"2024-04-01T03:07:36.925",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175651,1711940870683,"fUST",-1799.82,0.00049994,4,"2024-04-01T03:07:50.683",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175757,1711941032284,"fUST",-2410.61744276,0.00049999,2,"2024-04-01T03:10:32.284",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175759,1711941032293,"fUST",-2267.11970897,0.0005,2,"2024-04-01T03:10:32.293",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175762,1711941032303,"fUST",-156.33586925,0.00051715,4,"2024-04-01T03:10:32.303",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175765,1711941032313,"fUST",-744.58289525,0.00051992,15,"2024-04-01T03:10:32.313",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175768,1711941032323,"fUST",-4178.29408169,0.00054708,5,"2024-04-01T03:10:32.323",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175771,1711941032333,"fUST",-344.50946261,0.00055,15,"2024-04-01T03:10:32.333",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175774,1711941032342,"fUST",-158.0,0.00055263,30,"2024-04-01T03:10:32.342",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175777,1711941032357,"fUST",-166.666666,0.00055478,2,"2024-04-01T03:10:32.357",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175780,1711941032413,"fUST",-162.100843,0.00056905,30,"2024-04-01T03:10:32.413",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175784,1711941032423,"fUST",-166.666666,0.0005699,2,"2024-04-01T03:10:32.423",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175788,1711941032433,"fUST",-166.666666,0.00058503,2,"2024-04-01T03:10:32.433",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175792,1711941032443,"fUST",-783.167676,0.00058816,10,"2024-04-01T03:10:32.443",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175796,1711941032453,"fUST",-783.167676,0.00058816,10,"2024-04-01T03:10:32.453",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175800,1711941032462,"fUST",-1000.0,0.00059161,30,"2024-04-01T03:10:32.462",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175804,1711941032471,"fUST",-240.04024497,0.000599,2,"2024-04-01T03:10:32.471",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175808,1711941032481,"fUST",-1774.0,0.0006,30,"2024-04-01T03:10:32.481",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175811,1711941032490,"fUST",-151.0,0.0006,120,"2024-04-01T03:10:32.490",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175814,1711941032500,"fUST",-151.0,0.0006,120,"2024-04-01T03:10:32.500",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175817,1711941032510,"fUST",-151.0,0.0006,120,"2024-04-01T03:10:32.510",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175820,1711941032521,"fUST",-151.0,0.0006,120,"2024-04-01T03:10:32.521",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175823,1711941032530,"fUST",-190.615082,0.0006,120,"2024-04-01T03:10:32.530",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175826,1711941032539,"fUST",-783.167676,0.0006,10,"2024-04-01T03:10:32.539",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175829,1711941032549,"fUST",-783.167676,0.0006,10,"2024-04-01T03:10:32.549",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175833,1711941032558,"fUST",-783.167676,0.0006,10,"2024-04-01T03:10:32.558",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175837,1711941032568,"fUST",-783.167676,0.0006,10,"2024-04-01T03:10:32.568",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175841,1711941032577,"fUST",-783.167676,0.0006,10,"2024-04-01T03:10:32.577",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175844,1711941032587,"fUST",-783.167676,0.0006,10,"2024-04-01T03:10:32.587",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175847,1711941032597,"fUST",-166.666666,0.00060015,2,"2024-04-01T03:10:32.597",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175849,1711941032606,"fUST",-421.06144132,0.00060409,7,"2024-04-01T03:10:32.606",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175852,1711941032615,"fUST",-166.666666,0.00061528,2,"2024-04-01T03:10:32.615",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175854,1711941032625,"fUST",-783.167676,0.00061782,10,"2024-04-01T03:10:32.625",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175856,1711941032634,"fUST",-783.167676,0.00061782,10,"2024-04-01T03:10:32.634",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175858,1711941032643,"fUST",-351.670069,0.00061968,2,"2024-04-01T03:10:32.643",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175860,1711941032654,"fUST",-24900.0,0.00062068,2,"2024-04-01T03:10:32.654",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175862,1711941032664,"fUST",-151.0,0.00062068,120,"2024-04-01T03:10:32.664",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175864,1711941032673,"fUST",-783.167676,0.00062068,10,"2024-04-01T03:10:32.673",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175866,1711941032682,"fUST",-783.167676,0.00062068,10,"2024-04-01T03:10:32.682",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175868,1711941032691,"fUST",-166.666666,0.0006304,2,"2024-04-01T03:10:32.691",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175870,1711941032701,"fUST",-240.04024497,0.00064215,2,"2024-04-01T03:10:32.701",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175872,1711941032710,"fUST",-151.0,0.00064899,120,"2024-04-01T03:10:32.710",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175874,1711941032719,"fUST",-783.167676,0.00064899,10,"2024-04-01T03:10:32.719",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175876,1711941032728,"fUST",-783.167676,0.00064899,10,"2024-04-01T03:10:32.728",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175878,1711941032737,"fUST",-477.07241012,0.00065,30,"2024-04-01T03:10:32.737",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175880,1711941032746,"fUST",-151.0,0.00065,120,"2024-04-01T03:10:32.746",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175882,1711941032755,"fUST",-783.167676,0.00065,10,"2024-04-01T03:10:32.755",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175883,1711941032765,"fUST",-783.167676,0.00065,10,"2024-04-01T03:10:32.765",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175886,1711941032775,"fUST",-1000.0,0.00065347,120,"2024-04-01T03:10:32.775",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175887,1711941032785,"fUST",-151.0,0.00065347,120,"2024-04-01T03:10:32.785",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175889,1711941032796,"fUST",-783.167676,0.00065347,10,"2024-04-01T03:10:32.796",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175891,1711941032806,"fUST",-783.167676,0.00065347,10,"2024-04-01T03:10:32.806",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175894,1711941032818,"fUST",-240.04024497,0.0006853,2,"2024-04-01T03:10:32.818",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175895,1711941032828,"fUST",-151.0,0.0007,120,"2024-04-01T03:10:32.828",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175897,1711941032838,"fUST",-1199.88,0.00072383,7,"2024-04-01T03:10:32.838",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175899,1711941032848,"fUST",-351.670069,0.00072384,2,"2024-04-01T03:10:32.848",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175901,1711941032860,"fUST",-240.04024497,0.00072845,2,"2024-04-01T03:10:32.860",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175903,1711941032869,"fUST",-267.12015896,0.0007329,10,"2024-04-01T03:10:32.869",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175994,1711941038448,"fUST",-357.78568728,0.00072382,120,"2024-04-01T03:10:38.448",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321175997,1711941038460,"fUST",-1614.10088237,0.00072382,120,"2024-04-01T03:10:38.460",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176667,1711941437361,"fUST",154.96721178,0.00043319,30,"2024-04-01T03:17:17.361",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176668,1711941789949,"fUST",992.90275734,0.0004761,2,"2024-04-01T03:23:09.949",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176669,1711942032175,"fUST",-651.06560891,0.00061977,120,"2024-04-01T03:27:12.175",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176734,1711942238607,"fUST",-360.78,0.00052,2,"2024-04-01T03:30:38.607",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176735,1711942238626,"fUST",-404.09288107,0.00052,2,"2024-04-01T03:30:38.626",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176782,1711942243734,"fUST",-999.9,0.00051999,4,"2024-04-01T03:30:43.734",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176783,1711942243744,"fUST",-1238.37848018,0.00052,2,"2024-04-01T03:30:43.744",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176784,1711942243753,"fUST",-501.6579087,0.00059874,4,"2024-04-01T03:30:43.753",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176785,1711942243763,"fUST",-150.0,0.00059877,4,"2024-04-01T03:30:43.763",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176786,1711942243774,"fUST",-9760.66948206,0.00061974,120,"2024-04-01T03:30:43.774",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176787,1711942243783,"fUST",-900.0,0.00061975,20,"2024-04-01T03:30:43.783",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176788,1711942243794,"fUST",-630.0,0.00061975,120,"2024-04-01T03:30:43.794",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176789,1711942243803,"fUST",-1295.99679006,0.0006198,7,"2024-04-01T03:30:43.803",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176790,1711942243815,"fUST",-168.165324,0.00062101,2,"2024-04-01T03:30:43.815",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176791,1711942243825,"fUST",-162.100843,0.00062873,30,"2024-04-01T03:30:43.825",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176792,1711942243835,"fUST",-300.0,0.00064593,20,"2024-04-01T03:30:43.835",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176793,1711942243846,"fUST",-812.57837302,0.00068255,2,"2024-04-01T03:30:43.846",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321176928,1711943235126,"fUST",-495.61312408,0.00059876,4,"2024-04-01T03:47:15.126",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177072,1711943438773,"fUST",-495.5819038,0.00057775,4,"2024-04-01T03:50:38.773",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177075,1711943438786,"fUST",-304.3380962,0.00057775,4,"2024-04-01T03:50:38.786",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177077,1711943438796,"fUST",-150.0,0.00057776,4,"2024-04-01T03:50:38.796",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177079,1711943438806,"fUST",-150.0,0.00062776,4,"2024-04-01T03:50:38.806",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177081,1711943438817,"fUST",-166.666666,0.0006798,2,"2024-04-01T03:50:38.817",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177083,1711943438826,"fUST",-2724.33291216,0.00068201,120,"2024-04-01T03:50:38.826",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177213,1711943444208,"fUST",-0.92953931,0.00068201,120,"2024-04-01T03:50:44.208",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177263,1711943653937,"fUST",3748.81509298,0.000125,2,"2024-04-01T03:54:13.937",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177273,1711943918916,"fUST",-799.92,0.00048996,4,"2024-04-01T03:58:38.916",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177274,1711943919962,"fUST",8676.15065072,0.00048918,120,"2024-04-01T03:58:39.962",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177275,1711943924187,"fUST",-288.9366817,0.00048918,2,"2024-04-01T03:58:44.187",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177276,1711943924211,"fUST",-24900.0,0.00048919,2,"2024-04-01T03:58:44.211",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177277,1711943924236,"fUST",-679.66620274,0.00048996,2,"2024-04-01T03:58:44.236",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177278,1711943924259,"fUST",-328.094748,0.00048997,2,"2024-04-01T03:58:44.259",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177279,1711943926794,"fUST",510.9833183,0.00048809,2,"2024-04-01T03:58:46.794",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177286,1711943948216,"fUST",40019.82561076,0.00035,2,"2024-04-01T03:59:08.216",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177287,1711943951116,"fUST",11059.99624907,0.000125,2,"2024-04-01T03:59:11.116",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177288,1711943963256,"fUST",17701.78369024,0.00035,2,"2024-04-01T03:59:23.256",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177289,1711943984792,"fUST",501.6579087,0.00048808,4,"2024-04-01T03:59:44.792",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177290,1711943991691,"fUST",799.92,0.00048998,4,"2024-04-01T03:59:51.691",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177291,1711944040542,"fUST",166.666666,0.00048102,2,"2024-04-01T04:00:40.542",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177292,1711944067073,"fUST",8676.15065072,0.00048988,120,"2024-04-01T04:01:07.073",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177293,1711944068199,"fUST",799.92,0.00048988,4,"2024-04-01T04:01:08.199",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177294,1711944096678,"fUST",171.609529,0.00048548,2,"2024-04-01T04:01:36.678",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177295,1711944137931,"fUST",155.53247335,0.00042844,30,"2024-04-01T04:02:17.931",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177296,1711944139553,"fUST",6298.42926725,0.0004889,120,"2024-04-01T04:02:19.553",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177297,1711944144854,"fUST",160.0,0.00047,90,"2024-04-01T04:02:24.854",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177300,1711944216933,"fUST",282.04430688,0.00046888,2,"2024-04-01T04:03:36.933",0.0008322000000000001,63.21,0.9370064515518853,358437030.46892947]
[321177310,1711944430375,"fUST",-1320.86416535,0.00048095,2,"2024-04-01T04:07:10.375",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177311,1711944500417,"fUST",166.666666,0.00046695,2,"2024-04-01T04:08:20.417",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177312,1711944518268,"fUST",238.02953792,0.00046819,2,"2024-04-01T04:08:38.268",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177313,1711944549814,"fUST",-799.92,0.00047967,4,"2024-04-01T04:09:09.814",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177314,1711944549837,"fUST",-166.666666,0.00047968,2,"2024-04-01T04:09:09.837",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177315,1711944549859,"fUST",-550.0,0.00048093,5,"2024-04-01T04:09:09.859",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177316,1711944549881,"fUST",-550.0,0.00048093,5,"2024-04-01T04:09:09.881",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177317,1711944549901,"fUST",-8676.15065072,0.00048094,120,"2024-04-01T04:09:09.901",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177318,1711944549923,"fUST",-3552.68388024,0.00048095,2,"2024-04-01T04:09:09.923",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177390,1711944637929,"fUST",-799.92,0.00048093,4,"2024-04-01T04:10:37.929",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177391,1711944637938,"fUST",-550.0,0.00048094,5,"2024-04-01T04:10:37.938",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177392,1711944637948,"fUST",-20026.45195441,0.00048095,2,"2024-04-01T04:10:37.948",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177393,1711944637957,"fUST",-1313.94152208,0.00048104,2,"2024-04-01T04:10:37.957",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177394,1711944637966,"fUST",-2914.6129397,0.00048189,2,"2024-04-01T04:10:37.966",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177395,1711944637975,"fUST",-250.0,0.00048204,2,"2024-04-01T04:10:37.975",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177396,1711944637984,"fUST",-679.264291,0.00048215,2,"2024-04-01T04:10:37.984",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177397,1711944637993,"fUST",-1654.3322342,0.00048235,2,"2024-04-01T04:10:37.993",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177398,1711944638002,"fUST",-200.0,0.00048346,2,"2024-04-01T04:10:38.002",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177399,1711944638011,"fUST",-163.8223006,0.0004848,2,"2024-04-01T04:10:38.011",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177400,1711944638020,"fUST",-1313.94152206,0.00048553,2,"2024-04-01T04:10:38.020",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177401,1711944638029,"fUST",-1707.1882636,0.00048587,2,"2024-04-01T04:10:38.029",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177402,1711944638039,"fUST",-775.1999033,0.00048634,2,"2024-04-01T04:10:38.039",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177403,1711944638050,"fUST",-3361.32360003,0.00049,120,"2024-04-01T04:10:38.050",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177404,1711944638059,"fUST",-1313.94152206,0.00049002,2,"2024-04-01T04:10:38.059",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177405,1711944638068,"fUST",-538.1550831,0.00049135,2,"2024-04-01T04:10:38.068",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177406,1711944638077,"fUST",-166.666666,0.00049241,2,"2024-04-01T04:10:38.077",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177407,1711944638086,"fUST",-337.5328967,0.0004939,2,"2024-04-01T04:10:38.086",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177408,1711944638097,"fUST",-1313.94152206,0.00049451,2,"2024-04-01T04:10:38.097",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177409,1711944638109,"fUST",-1313.94152206,0.000499,2,"2024-04-01T04:10:38.109",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177410,1711944638120,"fUST",-170.60157718,0.00049998,4,"2024-04-01T04:10:38.120",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177411,1711944638129,"fUST",-344.68593921,0.00049998,2,"2024-04-01T04:10:38.129",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177412,1711944638138,"fUST",-317.6161856,0.00049998,2,"2024-04-01T04:10:38.138",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177413,1711944638147,"fUST",-1295.99679006,0.00049998,4,"2024-04-01T04:10:38.147",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177414,1711944638156,"fUST",-378.51875863,0.00049998,4,"2024-04-01T04:10:38.156",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177415,1711944638166,"fUST",-155.22232899,0.00049998,4,"2024-04-01T04:10:38.166",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177416,1711944638176,"fUST",-502.99803984,0.00049999,2,"2024-04-01T04:10:38.176",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177417,1711944638186,"fUST",-2621.21929862,0.00049999,120,"2024-04-01T04:10:38.186",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177418,1711944638195,"fUST",-2644.96812212,0.0005,2,"2024-04-01T04:10:38.195",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177419,1711944638205,"fUST",-200000.0,0.0005,120,"2024-04-01T04:10:38.205",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177420,1711944638214,"fUST",-400.0,0.0005,7,"2024-04-01T04:10:38.214",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177421,1711944638223,"fUST",-151.0,0.0005,7,"2024-04-01T04:10:38.223",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177422,1711944638232,"fUST",-151.0,0.0005,7,"2024-04-01T04:10:38.232",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177423,1711944638241,"fUST",-166.666666,0.00050514,2,"2024-04-01T04:10:38.241",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177424,1711944638250,"fUST",-166.666666,0.00051787,2,"2024-04-01T04:10:38.250",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177425,1711944638260,"fUST",-238.02953792,0.00051819,2,"2024-04-01T04:10:38.260",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177426,1711944638269,"fUST",-316.0,0.00052903,60,"2024-04-01T04:10:38.269",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177427,1711944638278,"fUST",-166.666666,0.0005306,2,"2024-04-01T04:10:38.278",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177428,1711944638288,"fUST",-214.45094336,0.00054795,120,"2024-04-01T04:10:38.288",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177429,1711944638297,"fUST",-238.02953792,0.00056819,2,"2024-04-01T04:10:38.297",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177430,1711944638306,"fUST",-2539.82658668,0.00058969,2,"2024-04-01T04:10:38.306",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177431,1711944638315,"fUST",-240.12376979,0.00058971,4,"2024-04-01T04:10:38.315",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177432,1711944638324,"fUST",-589.0,0.00064,120,"2024-04-01T04:10:38.324",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177433,1711944638333,"fUST",-151.0,0.00067846,120,"2024-04-01T04:10:38.333",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177434,1711944638342,"fUST",-151.0,0.00067846,10,"2024-04-01T04:10:38.342",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177435,1711944638356,"fUST",-1996.79878209,0.00067914,60,"2024-04-01T04:10:38.356",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177436,1711944638367,"fUST",-335.99,0.00068,60,"2024-04-01T04:10:38.367",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177437,1711944638377,"fUST",-188.022871,0.00069012,2,"2024-04-01T04:10:38.377",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177438,1711944638387,"fUST",-151.0,0.0007,120,"2024-04-01T04:10:38.387",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177439,1711944638397,"fUST",-151.0,0.0007,10,"2024-04-01T04:10:38.397",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177440,1711944638407,"fUST",-5012.45625748,0.0007,120,"2024-04-01T04:10:38.407",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177441,1711944638417,"fUST",-150.05,0.0007229,120,"2024-04-01T04:10:38.417",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177442,1711944638428,"fUST",-679.264291,0.00072323,30,"2024-04-01T04:10:38.428",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177443,1711944638437,"fUST",-310.8389565,0.00072356,60,"2024-04-01T04:10:38.437",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177444,1711944638447,"fUST",-155.9314415,0.00072356,60,"2024-04-01T04:10:38.447",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177445,1711944638457,"fUST",-236.2802,0.00072481,2,"2024-04-01T04:10:38.457",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177446,1711944638466,"fUST",-649.31840477,0.00072529,30,"2024-04-01T04:10:38.466",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177447,1711944638476,"fUST",-1000.0,0.00073977,120,"2024-04-01T04:10:38.476",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177448,1711944638485,"fUST",-374.69218421,0.00076712,120,"2024-04-01T04:10:38.485",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177449,1711944638494,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.494",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177450,1711944638504,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.504",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177451,1711944638612,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.612",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177452,1711944638624,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.624",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177453,1711944638633,"fUST",-511.45179558,0.00076712,120,"2024-04-01T04:10:38.633",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177454,1711944638642,"fUST",-639.21304156,0.00076712,120,"2024-04-01T04:10:38.642",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177455,1711944638652,"fUST",-526.69661379,0.00076712,120,"2024-04-01T04:10:38.652",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177456,1711944638661,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.661",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177457,1711944638670,"fUST",-558.65136615,0.00076712,120,"2024-04-01T04:10:38.670",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177458,1711944638680,"fUST",-631.6970418,0.00076712,120,"2024-04-01T04:10:38.680",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177459,1711944638689,"fUST",-502.73427999,0.00076712,120,"2024-04-01T04:10:38.689",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177460,1711944638698,"fUST",-504.39842429,0.00076712,120,"2024-04-01T04:10:38.698",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177461,1711944638707,"fUST",-446.1896089,0.00076712,7,"2024-04-01T04:10:38.707",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177462,1711944638716,"fUST",-227.52543197,0.00076712,120,"2024-04-01T04:10:38.716",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177463,1711944638725,"fUST",-503.92427033,0.00076712,120,"2024-04-01T04:10:38.725",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177464,1711944638734,"fUST",-508.39988988,0.00076712,120,"2024-04-01T04:10:38.734",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177465,1711944638743,"fUST",-433.90975819,0.00076712,120,"2024-04-01T04:10:38.743",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177466,1711944638752,"fUST",-532.62212336,0.00076712,120,"2024-04-01T04:10:38.752",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177467,1711944638761,"fUST",-605.3105092,0.00076712,120,"2024-04-01T04:10:38.761",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177468,1711944638770,"fUST",-570.19726819,0.00076712,120,"2024-04-01T04:10:38.770",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177469,1711944638780,"fUST",-516.18952297,0.00076712,120,"2024-04-01T04:10:38.780",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177470,1711944638788,"fUST",-509.99462093,0.00076712,120,"2024-04-01T04:10:38.788",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177471,1711944638797,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.797",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177472,1711944638808,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.808",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177473,1711944638817,"fUST",-509.91172716,0.00076712,120,"2024-04-01T04:10:38.817",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177474,1711944638826,"fUST",-512.81563362,0.00076712,120,"2024-04-01T04:10:38.826",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177475,1711944638836,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.836",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177476,1711944638845,"fUST",-205.64894836,0.00076712,120,"2024-04-01T04:10:38.845",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177477,1711944638855,"fUST",-204.465693,0.00076712,120,"2024-04-01T04:10:38.855",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177478,1711944638864,"fUST",-560.11,0.00076712,120,"2024-04-01T04:10:38.864",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177479,1711944638873,"fUST",-508.15292329,0.00076712,120,"2024-04-01T04:10:38.873",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177480,1711944638882,"fUST",-509.37880067,0.00076712,120,"2024-04-01T04:10:38.882",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177481,1711944638892,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.892",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177482,1711944638901,"fUST",-505.21900292,0.00076712,120,"2024-04-01T04:10:38.901",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177483,1711944638911,"fUST",-151.0,0.00076712,120,"2024-04-01T04:10:38.911",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177484,1711944638921,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.921",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177485,1711944638930,"fUST",-503.21001421,0.00076712,120,"2024-04-01T04:10:38.930",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177486,1711944638939,"fUST",-156.02976845,0.00076712,120,"2024-04-01T04:10:38.939",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177487,1711944638949,"fUST",-517.0,0.00076712,120,"2024-04-01T04:10:38.949",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177488,1711944638959,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.959",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177489,1711944638968,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.968",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177490,1711944638978,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.978",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177491,1711944638987,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:38.987",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177492,1711944638996,"fUST",-504.1058148,0.00076712,120,"2024-04-01T04:10:38.996",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177493,1711944639006,"fUST",-504.38612318,0.00076712,120,"2024-04-01T04:10:39.006",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177494,1711944639015,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.015",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177495,1711944639024,"fUST",-511.536118,0.00076712,120,"2024-04-01T04:10:39.024",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177496,1711944639033,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.033",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177497,1711944639043,"fUST",-507.04976193,0.00076712,120,"2024-04-01T04:10:39.043",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177498,1711944639052,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.052",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177499,1711944639062,"fUST",-151.0,0.00076712,10,"2024-04-01T04:10:39.062",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177500,1711944639071,"fUST",-505.03846608,0.00076712,120,"2024-04-01T04:10:39.071",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177501,1711944639081,"fUST",-151.0,0.00076712,10,"2024-04-01T04:10:39.081",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177502,1711944639090,"fUST",-151.0,0.00076712,10,"2024-04-01T04:10:39.090",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177503,1711944639099,"fUST",-151.0,0.00076712,10,"2024-04-01T04:10:39.099",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177504,1711944639109,"fUST",-506.8903103,0.00076712,120,"2024-04-01T04:10:39.109",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177505,1711944639119,"fUST",-257.472966,0.00076712,10,"2024-04-01T04:10:39.119",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177506,1711944639127,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.127",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177507,1711944639136,"fUST",-516.37699602,0.00076712,120,"2024-04-01T04:10:39.136",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177508,1711944639146,"fUST",-1103.48,0.00076712,90,"2024-04-01T04:10:39.146",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177509,1711944639155,"fUST",-505.6027983,0.00076712,120,"2024-04-01T04:10:39.155",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177510,1711944639164,"fUST",-507.08557404,0.00076712,120,"2024-04-01T04:10:39.164",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177511,1711944639174,"fUST",-504.70047449,0.00076712,7,"2024-04-01T04:10:39.174",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177512,1711944639183,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.183",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177513,1711944639192,"fUST",-701.06,0.00076712,120,"2024-04-01T04:10:39.192",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177515,1711944639202,"fUST",-500.0,0.00076712,21,"2024-04-01T04:10:39.202",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177517,1711944639211,"fUST",-507.58027087,0.00076712,120,"2024-04-01T04:10:39.211",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177519,1711944639221,"fUST",-405.32879854,0.00076712,120,"2024-04-01T04:10:39.221",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177521,1711944639230,"fUST",-274.07771009,0.00076712,120,"2024-04-01T04:10:39.230",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177523,1711944639240,"fUST",-510.02834633,0.00076712,120,"2024-04-01T04:10:39.240",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177524,1711944639249,"fUST",-507.24139669,0.00076712,120,"2024-04-01T04:10:39.249",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177525,1711944639258,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.258",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177526,1711944639268,"fUST",-3000.0,0.00076712,120,"2024-04-01T04:10:39.268",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177527,1711944639277,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.277",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177528,1711944639286,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.286",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177529,1711944639295,"fUST",-597.93304678,0.00076712,2,"2024-04-01T04:10:39.295",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177530,1711944639304,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.304",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177531,1711944639314,"fUST",-505.2607648,0.00076712,120,"2024-04-01T04:10:39.314",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177532,1711944639323,"fUST",-500.0,0.00076712,60,"2024-04-01T04:10:39.323",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177533,1711944639332,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.332",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177534,1711944639341,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.341",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177535,1711944639351,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.351",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177536,1711944639361,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.361",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177537,1711944639372,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.372",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177538,1711944639382,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.382",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177539,1711944639391,"fUST",-510.78656599,0.00076712,120,"2024-04-01T04:10:39.391",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177540,1711944639400,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.400",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177541,1711944639409,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.409",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177542,1711944639419,"fUST",-504.13694559,0.00076712,120,"2024-04-01T04:10:39.419",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177543,1711944639428,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.428",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177544,1711944639438,"fUST",-504.56198437,0.00076712,120,"2024-04-01T04:10:39.438",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177545,1711944639447,"fUST",-500.0,0.00076712,120,"2024-04-01T04:10:39.447",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177546,1711944639458,"fUST",-497.40825469,0.00076712,120,"2024-04-01T04:10:39.458",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177547,1711944639467,"fUST",-1000.0,0.00076712,120,"2024-04-01T04:10:39.467",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177549,1711944639476,"fUST",-17133.00731501,0.000768,120,"2024-04-01T04:10:39.476",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177550,1711944639486,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.486",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177551,1711944639495,"fUST",-513.91782195,0.00076986,120,"2024-04-01T04:10:39.495",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177552,1711944639505,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.505",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177553,1711944639514,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.514",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177554,1711944639525,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.525",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177555,1711944639535,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.535",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177556,1711944639544,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.544",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177557,1711944639553,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.553",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177558,1711944639563,"fUST",-560.11,0.00076986,120,"2024-04-01T04:10:39.563",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177559,1711944639572,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.572",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177560,1711944639581,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.581",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177561,1711944639590,"fUST",-517.0,0.00076986,120,"2024-04-01T04:10:39.590",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177562,1711944639600,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.600",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177563,1711944639609,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.609",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177564,1711944639619,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.619",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177565,1711944639628,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.628",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177566,1711944639637,"fUST",-524.1724345,0.00076986,120,"2024-04-01T04:10:39.637",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177567,1711944639647,"fUST",-506.1175307,0.00076986,120,"2024-04-01T04:10:39.647",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177568,1711944639655,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.655",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177569,1711944639665,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.665",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177570,1711944639674,"fUST",-1103.48,0.00076986,90,"2024-04-01T04:10:39.674",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177571,1711944639682,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.682",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177572,1711944639691,"fUST",-701.06,0.00076986,120,"2024-04-01T04:10:39.691",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177573,1711944639701,"fUST",-500.0,0.00076986,21,"2024-04-01T04:10:39.701",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177574,1711944639711,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.711",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177575,1711944639720,"fUST",-3000.0,0.00076986,120,"2024-04-01T04:10:39.720",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177576,1711944639729,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.729",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177577,1711944639738,"fUST",-500.56366332,0.00076986,120,"2024-04-01T04:10:39.738",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177578,1711944639747,"fUST",-385.46083919,0.00076986,120,"2024-04-01T04:10:39.747",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177579,1711944639756,"fUST",-236.35835917,0.00076986,60,"2024-04-01T04:10:39.756",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177580,1711944639766,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.766",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177581,1711944639775,"fUST",-229.94211008,0.00076986,120,"2024-04-01T04:10:39.775",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177582,1711944639784,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.784",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177583,1711944639793,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.793",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177584,1711944639803,"fUST",-207.33684805,0.00076986,120,"2024-04-01T04:10:39.803",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177585,1711944639812,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.812",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177586,1711944639821,"fUST",-158.10153217,0.00076986,120,"2024-04-01T04:10:39.821",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177587,1711944639831,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.831",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177588,1711944639840,"fUST",-645.49450799,0.00076986,120,"2024-04-01T04:10:39.840",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177589,1711944639849,"fUST",-500.0,0.00076986,120,"2024-04-01T04:10:39.849",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177590,1711944639859,"fUST",-553.67417306,0.00076986,120,"2024-04-01T04:10:39.859",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177591,1711944639869,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:39.869",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177592,1711944639878,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:39.878",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177593,1711944639887,"fUST",-244.48661389,0.0007726,120,"2024-04-01T04:10:39.887",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177594,1711944639897,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:39.897",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177595,1711944639907,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:39.907",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177596,1711944639917,"fUST",-480.81973087,0.0007726,120,"2024-04-01T04:10:39.917",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177597,1711944639926,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:39.926",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177598,1711944639935,"fUST",-560.11,0.0007726,120,"2024-04-01T04:10:39.935",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177599,1711944639944,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:39.944",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177600,1711944639954,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:39.954",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177601,1711944639963,"fUST",-517.0,0.0007726,120,"2024-04-01T04:10:39.963",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177602,1711944639972,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:39.972",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177603,1711944639981,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:39.981",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177604,1711944639990,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:39.990",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177605,1711944640000,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:40.000",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177606,1711944640009,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:40.009",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177607,1711944640018,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:40.018",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177608,1711944640029,"fUST",-1103.48,0.0007726,90,"2024-04-01T04:10:40.029",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177609,1711944640038,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:40.038",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177610,1711944640048,"fUST",-701.06,0.0007726,120,"2024-04-01T04:10:40.048",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177611,1711944640057,"fUST",-500.0,0.0007726,21,"2024-04-01T04:10:40.057",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177612,1711944640066,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:40.066",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177613,1711944640076,"fUST",-3056.89924146,0.0007726,120,"2024-04-01T04:10:40.076",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177614,1711944640085,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:40.085",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177615,1711944640095,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:40.095",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177616,1711944640105,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:40.105",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177617,1711944640114,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:40.114",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177618,1711944640123,"fUST",-500.0,0.0007726,120,"2024-04-01T04:10:40.123",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177619,1711944640133,"fUST",-203.13388024,0.0007726,120,"2024-04-01T04:10:40.133",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177620,1711944640142,"fUST",-404.38071165,0.0007726,120,"2024-04-01T04:10:40.142",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177621,1711944640151,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.151",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177622,1711944640160,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.160",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177623,1711944640169,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.169",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177624,1711944640178,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.178",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177625,1711944640187,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.187",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177626,1711944640197,"fUST",-560.11,0.00077534,120,"2024-04-01T04:10:40.197",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177627,1711944640206,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.206",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177628,1711944640215,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.215",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177629,1711944640224,"fUST",-517.0,0.00077534,120,"2024-04-01T04:10:40.224",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177630,1711944640233,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.233",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177631,1711944640242,"fUST",-333.68121036,0.00077534,120,"2024-04-01T04:10:40.242",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177632,1711944640250,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.250",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177633,1711944640260,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.260",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177634,1711944640269,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.269",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177635,1711944640277,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.277",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177636,1711944640287,"fUST",-1103.48,0.00077534,90,"2024-04-01T04:10:40.287",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177637,1711944640296,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.296",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177638,1711944640305,"fUST",-701.06,0.00077534,120,"2024-04-01T04:10:40.305",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177639,1711944640315,"fUST",-500.0,0.00077534,21,"2024-04-01T04:10:40.315",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177640,1711944640324,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.324",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177641,1711944640333,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.333",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177642,1711944640342,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.342",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177643,1711944640352,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.352",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177644,1711944640362,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.362",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177645,1711944640373,"fUST",-500.0,0.00077534,120,"2024-04-01T04:10:40.373",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177646,1711944640382,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.382",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177647,1711944640391,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.391",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177648,1711944640401,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.401",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177649,1711944640410,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.410",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177650,1711944640420,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.420",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177651,1711944640429,"fUST",-560.11,0.00077808,120,"2024-04-01T04:10:40.429",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177652,1711944640439,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.439",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177653,1711944640449,"fUST",-545.85070882,0.00077808,120,"2024-04-01T04:10:40.449",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177654,1711944640459,"fUST",-517.0,0.00077808,120,"2024-04-01T04:10:40.459",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177655,1711944640469,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.469",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177656,1711944640479,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.479",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177657,1711944640488,"fUST",-212.12482463,0.00077808,120,"2024-04-01T04:10:40.488",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177658,1711944640497,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.497",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177659,1711944640506,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.506",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177660,1711944640516,"fUST",-1103.48,0.00077808,90,"2024-04-01T04:10:40.516",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177661,1711944640525,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.525",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177662,1711944640535,"fUST",-304.37906106,0.00077808,120,"2024-04-01T04:10:40.535",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177663,1711944640579,"fUST",-396.68093894,0.00077808,120,"2024-04-01T04:10:40.579",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177664,1711944640588,"fUST",-325.48906106,0.00077808,21,"2024-04-01T04:10:40.588",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177665,1711944640600,"fUST",-174.51093894,0.00077808,21,"2024-04-01T04:10:40.600",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177666,1711944640610,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:40.610",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177667,1711944640620,"fUST",-31.55906106,0.00077808,120,"2024-04-01T04:10:40.620",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177718,1711944642410,"fUST",-468.36493805,0.00077808,120,"2024-04-01T04:10:42.410",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177729,1711944643370,"fUST",-0.07600089,0.00077808,120,"2024-04-01T04:10:43.370",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177730,1711944643379,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:43.379",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177731,1711944643389,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:43.389",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177732,1711944643399,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:43.399",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177733,1711944643409,"fUST",-500.0,0.00077808,120,"2024-04-01T04:10:43.409",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177734,1711944643418,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.418",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177735,1711944643427,"fUST",-535.78769935,0.00078082,120,"2024-04-01T04:10:43.427",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177736,1711944643437,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.437",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177737,1711944643447,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.447",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177738,1711944643457,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.457",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177739,1711944643467,"fUST",-560.11,0.00078082,120,"2024-04-01T04:10:43.467",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177740,1711944643477,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.477",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177741,1711944643486,"fUST",-517.0,0.00078082,120,"2024-04-01T04:10:43.486",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177742,1711944643495,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.495",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177743,1711944643504,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.504",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177744,1711944643514,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.514",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177745,1711944643523,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.523",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177746,1711944643534,"fUST",-1103.48,0.00078082,90,"2024-04-01T04:10:43.534",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177747,1711944643543,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.543",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177748,1711944643553,"fUST",-701.06,0.00078082,120,"2024-04-01T04:10:43.553",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177749,1711944643562,"fUST",-500.0,0.00078082,21,"2024-04-01T04:10:43.562",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177750,1711944643571,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.571",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177751,1711944643580,"fUST",-524.46697524,0.00078082,120,"2024-04-01T04:10:43.580",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177752,1711944643590,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.590",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177753,1711944643599,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.599",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177754,1711944643608,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.608",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177755,1711944643619,"fUST",-500.0,0.00078082,120,"2024-04-01T04:10:43.619",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177756,1711944643628,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.628",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177757,1711944643638,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.638",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177758,1711944643646,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.646",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177759,1711944643656,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.656",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177760,1711944643666,"fUST",-560.11,0.00078356,120,"2024-04-01T04:10:43.666",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177761,1711944643676,"fUST",-557.98556111,0.00078356,120,"2024-04-01T04:10:43.676",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177762,1711944643685,"fUST",-517.0,0.00078356,120,"2024-04-01T04:10:43.685",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177763,1711944643694,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.694",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177764,1711944643704,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.704",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177765,1711944643713,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.713",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177766,1711944643722,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.722",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177767,1711944643731,"fUST",-1103.48,0.00078356,90,"2024-04-01T04:10:43.731",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177768,1711944643740,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.740",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177769,1711944643749,"fUST",-701.06,0.00078356,120,"2024-04-01T04:10:43.749",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177770,1711944643759,"fUST",-500.0,0.00078356,21,"2024-04-01T04:10:43.759",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177771,1711944643769,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.769",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177772,1711944643778,"fUST",-276.20614396,0.00078356,120,"2024-04-01T04:10:43.778",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177773,1711944643787,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.787",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177774,1711944643796,"fUST",-500.0,0.00078356,120,"2024-04-01T04:10:43.796",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177775,1711944643805,"fUST",-173.86916123,0.00078356,120,"2024-04-01T04:10:43.805",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177776,1711944643818,"fUST",-153.0,0.00078474,60,"2024-04-01T04:10:43.818",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177777,1711944643830,"fUST",-153.0,0.00078474,60,"2024-04-01T04:10:43.830",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177778,1711944643839,"fUST",-153.0,0.00078474,60,"2024-04-01T04:10:43.839",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177779,1711944643849,"fUST",-757.92232757,0.00078629,7,"2024-04-01T04:10:43.849",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177780,1711944643858,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:43.858",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177781,1711944643870,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:43.870",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177782,1711944643878,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:43.878",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177783,1711944643887,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:43.887",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177784,1711944643896,"fUST",-560.11,0.0007863,120,"2024-04-01T04:10:43.896",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177785,1711944643905,"fUST",-517.0,0.0007863,120,"2024-04-01T04:10:43.905",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177786,1711944643915,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:43.915",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177787,1711944643924,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:43.924",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177788,1711944643933,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:43.933",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177789,1711944643942,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:43.942",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177790,1711944643952,"fUST",-1103.48,0.0007863,90,"2024-04-01T04:10:43.952",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177791,1711944643962,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:43.962",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177792,1711944643972,"fUST",-701.06,0.0007863,120,"2024-04-01T04:10:43.972",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177793,1711944643981,"fUST",-583.79934055,0.0007863,21,"2024-04-01T04:10:43.981",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177794,1711944643989,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:43.989",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177795,1711944644000,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:44.000",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177796,1711944644010,"fUST",-500.0,0.0007863,120,"2024-04-01T04:10:44.010",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177797,1711944644018,"fUST",-1000.0,0.0007879,120,"2024-04-01T04:10:44.018",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177798,1711944644027,"fUST",-500.0,0.00078904,120,"2024-04-01T04:10:44.027",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177799,1711944644036,"fUST",-500.0,0.00078904,120,"2024-04-01T04:10:44.036",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177800,1711944644045,"fUST",-500.0,0.00078904,120,"2024-04-01T04:10:44.045",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177801,1711944644054,"fUST",-500.0,0.00078904,120,"2024-04-01T04:10:44.054",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177802,1711944644063,"fUST",-560.11,0.00078904,120,"2024-04-01T04:10:44.063",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177803,1711944644072,"fUST",-517.0,0.00078904,120,"2024-04-01T04:10:44.072",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177804,1711944644081,"fUST",-500.0,0.00078904,120,"2024-04-01T04:10:44.081",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177805,1711944644090,"fUST",-500.0,0.00078904,120,"2024-04-01T04:10:44.090",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177806,1711944644099,"fUST",-500.0,0.00078904,120,"2024-04-01T04:10:44.099",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177807,1711944644108,"fUST",-506.16472528,0.00078904,120,"2024-04-01T04:10:44.108",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177808,1711944644118,"fUST",-1103.48,0.00078904,90,"2024-04-01T04:10:44.118",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177809,1711944644126,"fUST",-500.0,0.00078904,120,"2024-04-01T04:10:44.126",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177810,1711944644135,"fUST",-701.06,0.00078904,120,"2024-04-01T04:10:44.135",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177811,1711944644144,"fUST",-500.0,0.00078904,120,"2024-04-01T04:10:44.144",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177812,1711944644154,"fUST",-500.0,0.00078904,120,"2024-04-01T04:10:44.154",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177813,1711944644163,"fUST",-516.52215515,0.00078904,120,"2024-04-01T04:10:44.163",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177814,1711944644172,"fUST",-1007.41381348,0.00079036,7,"2024-04-01T04:10:44.172",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177815,1711944644181,"fUST",-500.0,0.00079178,120,"2024-04-01T04:10:44.181",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177816,1711944644190,"fUST",-500.0,0.00079178,120,"2024-04-01T04:10:44.190",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177817,1711944644199,"fUST",-500.0,0.00079178,120,"2024-04-01T04:10:44.199",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177818,1711944644208,"fUST",-500.0,0.00079178,120,"2024-04-01T04:10:44.208",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177819,1711944644217,"fUST",-560.11,0.00079178,120,"2024-04-01T04:10:44.217",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177820,1711944644226,"fUST",-517.0,0.00079178,120,"2024-04-01T04:10:44.226",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177821,1711944644235,"fUST",-500.0,0.00079178,120,"2024-04-01T04:10:44.235",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177822,1711944644244,"fUST",-500.0,0.00079178,120,"2024-04-01T04:10:44.244",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177823,1711944644253,"fUST",-500.0,0.00079178,120,"2024-04-01T04:10:44.253",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177824,1711944644262,"fUST",-1103.48,0.00079178,90,"2024-04-01T04:10:44.262",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177825,1711944644271,"fUST",-500.0,0.00079178,120,"2024-04-01T04:10:44.271",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177826,1711944644281,"fUST",-701.06,0.00079178,120,"2024-04-01T04:10:44.281",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177827,1711944644291,"fUST",-500.0,0.00079178,120,"2024-04-01T04:10:44.291",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177828,1711944644301,"fUST",-500.0,0.00079178,120,"2024-04-01T04:10:44.301",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177829,1711944644311,"fUST",-500.0,0.00079452,120,"2024-04-01T04:10:44.311",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177830,1711944644320,"fUST",-500.0,0.00079452,120,"2024-04-01T04:10:44.320",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177831,1711944644330,"fUST",-500.0,0.00079452,120,"2024-04-01T04:10:44.330",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177832,1711944644341,"fUST",-500.0,0.00079452,120,"2024-04-01T04:10:44.341",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177833,1711944644350,"fUST",-560.11,0.00079452,120,"2024-04-01T04:10:44.350",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177834,1711944644360,"fUST",-517.0,0.00079452,120,"2024-04-01T04:10:44.360",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177835,1711944644373,"fUST",-500.0,0.00079452,120,"2024-04-01T04:10:44.373",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177836,1711944644382,"fUST",-500.0,0.00079452,120,"2024-04-01T04:10:44.382",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177837,1711944644391,"fUST",-500.0,0.00079452,120,"2024-04-01T04:10:44.391",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177838,1711944644400,"fUST",-1103.48,0.00079452,90,"2024-04-01T04:10:44.400",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177839,1711944644409,"fUST",-500.0,0.00079452,120,"2024-04-01T04:10:44.409",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177840,1711944644418,"fUST",-701.06,0.00079452,120,"2024-04-01T04:10:44.418",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177841,1711944644427,"fUST",-500.0,0.00079452,120,"2024-04-01T04:10:44.427",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177842,1711944644436,"fUST",-500.0,0.00079452,120,"2024-04-01T04:10:44.436",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177843,1711944644446,"fUST",-255.92181264,0.00079555,7,"2024-04-01T04:10:44.446",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177844,1711944644455,"fUST",-245.97380723,0.00079555,7,"2024-04-01T04:10:44.455",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177845,1711944644463,"fUST",-1886.74577507,0.00079556,2,"2024-04-01T04:10:44.463",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177846,1711944644472,"fUST",-500.0,0.000796,120,"2024-04-01T04:10:44.472",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177847,1711944644481,"fUST",-11917.39462764,0.00079635,30,"2024-04-01T04:10:44.481",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177877,1711945143081,"fUST",3361.32360003,0.00059713,120,"2024-04-01T04:19:03.081",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177878,1711945153006,"fUST",-1733.86862185,0.00059713,4,"2024-04-01T04:19:13.006",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177879,1711945153030,"fUST",-799.92,0.00059714,4,"2024-04-01T04:19:13.030",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177880,1711945153055,"fUST",-360.83108321,0.00059715,4,"2024-04-01T04:19:13.055",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177881,1711945153079,"fUST",-240.19397274,0.00059724,4,"2024-04-01T04:19:13.079",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177994,1711945611807,"fUST",-3505.0,0.00068612,120,"2024-04-01T04:26:51.807",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321177997,1711945645182,"fUST",-651.06560891,0.00068611,7,"2024-04-01T04:27:25.182",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178331,1711945838175,"fUST",-154.84515485,0.00066511,2,"2024-04-01T04:30:38.175",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178332,1711945838186,"fUST",-150.0,0.00066512,4,"2024-04-01T04:30:38.186",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178333,1711945838197,"fUST",-248.84439109,0.00068611,7,"2024-04-01T04:30:38.197",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178334,1711945838208,"fUST",-276.48905003,0.00068612,120,"2024-04-01T04:30:38.208",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178335,1711945838218,"fUST",-187.88657,0.00069134,2,"2024-04-01T04:30:38.218",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178336,1711945838227,"fUST",-151.0,0.0007,120,"2024-04-01T04:30:38.227",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178337,1711945838236,"fUST",-553.67417306,0.0007,120,"2024-04-01T04:30:38.236",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178338,1711945838246,"fUST",-166.666666,0.00071764,2,"2024-04-01T04:30:38.246",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178339,1711945838255,"fUST",-649.31840477,0.00072907,30,"2024-04-01T04:30:38.255",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178340,1711945838264,"fUST",-166.666666,0.00073721,2,"2024-04-01T04:30:38.264",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178341,1711945838274,"fUST",-800.0,0.0007403,120,"2024-04-01T04:30:38.274",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178342,1711945838283,"fUST",-784.0568457,0.00074031,2,"2024-04-01T04:30:38.283",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178343,1711945838294,"fUST",-2887.76,0.00074031,2,"2024-04-01T04:30:38.294",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321178344,1711945838305,"fUST",-7057.0,0.00074031,2,"2024-04-01T04:30:38.305",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321179873,1711946848157,"fUST",-495.61312408,0.0007193,7,"2024-04-01T04:47:28.157",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321179874,1711946855850,"fUST",182.0,0.00047,90,"2024-04-01T04:47:35.850",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321179931,1711947038437,"fUST",-705.25,0.00069829,7,"2024-04-01T04:50:38.437",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321180047,1711947227681,"fUST",4918.10510644,0.0002,2,"2024-04-01T04:53:47.681",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321180048,1711947227706,"fUST",4631.74461968,0.0002,2,"2024-04-01T04:53:47.706",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321180053,1711947381933,"fUST",155.44436782,0.0002,2,"2024-04-01T04:56:21.933",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321180054,1711947419873,"fUST",287.66522924,0.0002,2,"2024-04-01T04:56:59.873",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321180059,1711947532187,"fUST",19174.33470613,0.0002,2,"2024-04-01T04:58:52.187",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321180062,1711947568239,"fUST",750.81107713,0.0002,2,"2024-04-01T04:59:28.239",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321180063,1711947568266,"fUST",18379.6033255,0.0002,2,"2024-04-01T04:59:28.266",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321180071,1711947755193,"fUST",1600.0,0.0004,2,"2024-04-01T05:02:35.193",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321180074,1711947834120,"fUST",150.0,0.000189,2,"2024-04-01T05:03:54.120",0.0008322000000000001,62.82,0.9366521433385586,357957746.608902]
[321180077,1711948037142,"fUST",-1320.86416535,0.0005,2,"2024-04-01T05:07:17.142",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180160,1711948239483,"fUST",-1081.0,0.0005,2,"2024-04-01T05:10:39.483",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180278,1711948246534,"fUST",-5000.0,0.000495,2,"2024-04-01T05:10:46.534",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180280,1711948246544,"fUST",-1670.97581471,0.0005,2,"2024-04-01T05:10:46.544",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180282,1711948246553,"fUST",-175.720594,0.00073212,2,"2024-04-01T05:10:46.553",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180284,1711948246563,"fUST",-500.0,0.00074,120,"2024-04-01T05:10:46.563",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180286,1711948246572,"fUST",-500.0,0.000741,120,"2024-04-01T05:10:46.572",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180288,1711948246581,"fUST",-655.6595632,0.00074317,2,"2024-04-01T05:10:46.581",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180290,1711948246591,"fUST",-160.02682998,0.00074609,2,"2024-04-01T05:10:46.591",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180292,1711948246600,"fUST",-187.88657,0.00074709,2,"2024-04-01T05:10:46.600",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180294,1711948246610,"fUST",-24900.0,0.00074719,2,"2024-04-01T05:10:46.610",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180296,1711948246620,"fUST",-150.0,0.00075,120,"2024-04-01T05:10:46.620",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180298,1711948246629,"fUST",-339.632145,0.0007527,30,"2024-04-01T05:10:46.629",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180300,1711948246638,"fUST",-17133.00731501,0.0007531,120,"2024-04-01T05:10:46.638",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180302,1711948246646,"fUST",-171.609529,0.00075368,2,"2024-04-01T05:10:46.646",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180304,1711948246656,"fUST",-175.720594,0.00075707,2,"2024-04-01T05:10:46.656",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180306,1711948246665,"fUST",-160.02682998,0.00076019,2,"2024-04-01T05:10:46.665",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180308,1711948246674,"fUST",-234.44671268,0.00077153,2,"2024-04-01T05:10:46.674",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180310,1711948246683,"fUST",-504.56198437,0.00077251,120,"2024-04-01T05:10:46.683",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180312,1711948246694,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.694",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180314,1711948246704,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.704",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180316,1711948246713,"fUST",-516.37699602,0.00077252,120,"2024-04-01T05:10:46.713",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180318,1711948246723,"fUST",-505.6027983,0.00077252,120,"2024-04-01T05:10:46.723",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180320,1711948246732,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.732",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180322,1711948246741,"fUST",-506.8903103,0.00077252,120,"2024-04-01T05:10:46.741",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180324,1711948246750,"fUST",-827.61,0.00077252,90,"2024-04-01T05:10:46.750",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180326,1711948246761,"fUST",-500.0,0.00077252,21,"2024-04-01T05:10:46.761",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180328,1711948246771,"fUST",-500.0,0.00077252,60,"2024-04-01T05:10:46.771",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180330,1711948246780,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.780",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180332,1711948246789,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.789",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180334,1711948246798,"fUST",-3000.0,0.00077252,120,"2024-04-01T05:10:46.798",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180336,1711948246807,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.807",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180338,1711948246816,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.816",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180340,1711948246826,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.826",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180342,1711948246835,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.835",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180344,1711948246844,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.844",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180346,1711948246853,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.853",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180348,1711948246865,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.865",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180350,1711948246874,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.874",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180352,1711948246882,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.882",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180354,1711948246891,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.891",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180356,1711948246901,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.901",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180358,1711948246910,"fUST",-500.0,0.00077252,120,"2024-04-01T05:10:46.910",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180360,1711948246919,"fUST",-509.27,0.00077252,120,"2024-04-01T05:10:46.919",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180362,1711948246929,"fUST",-526.69661379,0.00077253,120,"2024-04-01T05:10:46.929",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180364,1711948246939,"fUST",-500.0,0.00077253,120,"2024-04-01T05:10:46.939",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180366,1711948246949,"fUST",-446.1896089,0.00077253,7,"2024-04-01T05:10:46.949",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180368,1711948246958,"fUST",-502.73427999,0.00077253,120,"2024-04-01T05:10:46.958",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180370,1711948246968,"fUST",-558.65136615,0.00077253,120,"2024-04-01T05:10:46.968",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180372,1711948246977,"fUST",-504.39842429,0.00077253,120,"2024-04-01T05:10:46.977",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180377,1711948247065,"fUST",-631.6970418,0.00077253,120,"2024-04-01T05:10:47.065",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180378,1711948247079,"fUST",-503.92427033,0.00077253,120,"2024-04-01T05:10:47.079",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180379,1711948247089,"fUST",-433.90975819,0.00077253,120,"2024-04-01T05:10:47.089",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180380,1711948247099,"fUST",-508.39988988,0.00077253,120,"2024-04-01T05:10:47.099",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180381,1711948247109,"fUST",-532.62212336,0.00077253,120,"2024-04-01T05:10:47.109",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180382,1711948247119,"fUST",-605.3105092,0.00077253,120,"2024-04-01T05:10:47.119",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180383,1711948247130,"fUST",-516.18952297,0.00077253,120,"2024-04-01T05:10:47.130",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180385,1711948247140,"fUST",-570.19726819,0.00077253,120,"2024-04-01T05:10:47.140",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180386,1711948247150,"fUST",-500.0,0.00077253,120,"2024-04-01T05:10:47.150",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180387,1711948247160,"fUST",-500.0,0.00077253,120,"2024-04-01T05:10:47.160",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180388,1711948247170,"fUST",-204.465693,0.00077253,120,"2024-04-01T05:10:47.170",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180389,1711948247179,"fUST",-500.0,0.00077253,120,"2024-04-01T05:10:47.179",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180390,1711948247192,"fUST",-500.0,0.00077253,120,"2024-04-01T05:10:47.192",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180391,1711948247201,"fUST",-509.91172716,0.00077253,120,"2024-04-01T05:10:47.201",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180392,1711948247210,"fUST",-205.64894836,0.00077253,120,"2024-04-01T05:10:47.210",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180393,1711948247220,"fUST",-508.15292329,0.00077253,120,"2024-04-01T05:10:47.220",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180394,1711948247230,"fUST",-509.37880067,0.00077253,120,"2024-04-01T05:10:47.230",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180395,1711948247239,"fUST",-505.21900292,0.00077253,120,"2024-04-01T05:10:47.239",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180396,1711948247251,"fUST",-503.21001421,0.00077253,120,"2024-04-01T05:10:47.251",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180397,1711948247260,"fUST",-156.02976845,0.00077253,120,"2024-04-01T05:10:47.260",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180398,1711948247271,"fUST",-504.1058148,0.00077253,120,"2024-04-01T05:10:47.271",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180399,1711948247281,"fUST",-500.0,0.00077253,120,"2024-04-01T05:10:47.281",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180400,1711948247291,"fUST",-504.38612318,0.00077253,120,"2024-04-01T05:10:47.291",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180401,1711948247300,"fUST",-505.2607648,0.00077253,120,"2024-04-01T05:10:47.300",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180402,1711948247310,"fUST",-511.536118,0.00077253,120,"2024-04-01T05:10:47.310",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180403,1711948247320,"fUST",-505.03846608,0.00077253,120,"2024-04-01T05:10:47.320",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180404,1711948247329,"fUST",-507.08557404,0.00077253,120,"2024-04-01T05:10:47.329",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180405,1711948247339,"fUST",-504.70047449,0.00077253,7,"2024-04-01T05:10:47.339",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180406,1711948247349,"fUST",-405.32879854,0.00077253,120,"2024-04-01T05:10:47.349",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180407,1711948247358,"fUST",-274.07771009,0.00077253,120,"2024-04-01T05:10:47.358",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180408,1711948247369,"fUST",-507.58027087,0.00077253,120,"2024-04-01T05:10:47.369",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180409,1711948247378,"fUST",-597.93304678,0.00077253,2,"2024-04-01T05:10:47.378",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180410,1711948247388,"fUST",-507.24139669,0.00077253,120,"2024-04-01T05:10:47.388",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180411,1711948247397,"fUST",-510.02834633,0.00077253,120,"2024-04-01T05:10:47.397",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180412,1711948247407,"fUST",-500.0,0.00077253,120,"2024-04-01T05:10:47.407",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180413,1711948247421,"fUST",-500.0,0.00077253,120,"2024-04-01T05:10:47.421",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180414,1711948247430,"fUST",-500.0,0.00077253,120,"2024-04-01T05:10:47.430",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180415,1711948247441,"fUST",-510.78656599,0.00077253,120,"2024-04-01T05:10:47.441",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180416,1711948247450,"fUST",-504.13694559,0.00077253,120,"2024-04-01T05:10:47.450",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180417,1711948247459,"fUST",-497.40825469,0.00077253,120,"2024-04-01T05:10:47.459",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180418,1711948247469,"fUST",-1000.0,0.00077253,120,"2024-04-01T05:10:47.469",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180419,1711948247478,"fUST",-511.45179558,0.00077254,120,"2024-04-01T05:10:47.478",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180420,1711948247487,"fUST",-639.21304156,0.00077254,120,"2024-04-01T05:10:47.487",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180421,1711948247497,"fUST",-508.02711345,0.00077254,120,"2024-04-01T05:10:47.497",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180422,1711948247507,"fUST",-227.52543197,0.00077254,120,"2024-04-01T05:10:47.507",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180423,1711948247516,"fUST",-509.99462093,0.00077254,120,"2024-04-01T05:10:47.516",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180424,1711948247526,"fUST",-512.81563362,0.00077254,120,"2024-04-01T05:10:47.526",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180425,1711948247535,"fUST",-500.0,0.00077254,120,"2024-04-01T05:10:47.535",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180426,1711948247545,"fUST",-500.0,0.00077254,120,"2024-04-01T05:10:47.545",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180427,1711948247554,"fUST",-500.0,0.00077254,120,"2024-04-01T05:10:47.554",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180428,1711948247563,"fUST",-500.0,0.00077254,120,"2024-04-01T05:10:47.563",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180429,1711948247573,"fUST",-500.0,0.00077254,120,"2024-04-01T05:10:47.573",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180430,1711948247582,"fUST",-500.0,0.00077254,120,"2024-04-01T05:10:47.582",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180431,1711948247591,"fUST",-507.04976193,0.00077254,120,"2024-04-01T05:10:47.591",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180432,1711948247600,"fUST",-500.0,0.00077254,120,"2024-04-01T05:10:47.600",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180433,1711948247610,"fUST",-500.0,0.00077254,120,"2024-04-01T05:10:47.610",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180434,1711948247618,"fUST",-500.0,0.00077254,120,"2024-04-01T05:10:47.618",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180435,1711948247628,"fUST",-374.69218421,0.00077256,120,"2024-04-01T05:10:47.628",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180436,1711948247637,"fUST",-500.0,0.00077256,120,"2024-04-01T05:10:47.637",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180437,1711948247646,"fUST",-500.0,0.00077256,120,"2024-04-01T05:10:47.646",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180438,1711948247655,"fUST",-500.0,0.00077256,120,"2024-04-01T05:10:47.655",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180439,1711948247664,"fUST",-500.0,0.00077256,120,"2024-04-01T05:10:47.664",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180440,1711948247673,"fUST",-308.52230068,0.00077256,120,"2024-04-01T05:10:47.673",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180441,1711948247683,"fUST",-500.0,0.00077257,120,"2024-04-01T05:10:47.683",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180442,1711948247693,"fUST",-160.02682998,0.00077428,2,"2024-04-01T05:10:47.693",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180443,1711948247702,"fUST",-153.0,0.00077465,60,"2024-04-01T05:10:47.702",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180444,1711948247711,"fUST",-153.0,0.00077465,60,"2024-04-01T05:10:47.711",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180445,1711948247720,"fUST",-153.0,0.00077465,60,"2024-04-01T05:10:47.720",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180446,1711948247729,"fUST",-153.0,0.00077465,60,"2024-04-01T05:10:47.729",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180447,1711948247738,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.738",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180448,1711948247747,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.747",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180449,1711948247756,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.756",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180450,1711948247765,"fUST",-827.61,0.00077526,90,"2024-04-01T05:10:47.765",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180451,1711948247774,"fUST",-500.0,0.00077526,21,"2024-04-01T05:10:47.774",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180452,1711948247784,"fUST",-236.35835917,0.00077526,60,"2024-04-01T05:10:47.784",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180453,1711948247793,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.793",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180454,1711948247802,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.802",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180455,1711948247810,"fUST",-3000.0,0.00077526,120,"2024-04-01T05:10:47.810",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180456,1711948247818,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.818",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180457,1711948247827,"fUST",-385.46083919,0.00077526,120,"2024-04-01T05:10:47.827",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180458,1711948247836,"fUST",-229.94211008,0.00077526,120,"2024-04-01T05:10:47.836",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180459,1711948247845,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.845",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180460,1711948247854,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.854",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180461,1711948247862,"fUST",-207.33684805,0.00077526,120,"2024-04-01T05:10:47.862",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180462,1711948247871,"fUST",-506.1175307,0.00077526,120,"2024-04-01T05:10:47.871",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180463,1711948247881,"fUST",-645.49450799,0.00077526,120,"2024-04-01T05:10:47.881",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180464,1711948247890,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.890",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180465,1711948247898,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.898",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180466,1711948247907,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.907",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180467,1711948247916,"fUST",-500.0,0.00077526,120,"2024-04-01T05:10:47.916",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180468,1711948247925,"fUST",-509.27,0.00077526,120,"2024-04-01T05:10:47.925",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180469,1711948247935,"fUST",-496.21029156,0.00077527,120,"2024-04-01T05:10:47.935",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180470,1711948248057,"fUST",-3.78970844,0.00077527,120,"2024-04-01T05:10:48.057",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180471,1711948248066,"fUST",-500.0,0.00077527,120,"2024-04-01T05:10:48.066",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180472,1711948248077,"fUST",-500.0,0.00077527,120,"2024-04-01T05:10:48.077",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180473,1711948248089,"fUST",-500.0,0.00077527,120,"2024-04-01T05:10:48.089",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180474,1711948248100,"fUST",-500.0,0.00077527,120,"2024-04-01T05:10:48.100",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180475,1711948248111,"fUST",-484.28786219,0.00077527,120,"2024-04-01T05:10:48.111",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180476,1711948248181,"fUST",-30.72543304,0.00077527,120,"2024-04-01T05:10:48.181",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180477,1711948248193,"fUST",-500.0,0.00077527,120,"2024-04-01T05:10:48.193",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180478,1711948248204,"fUST",-500.0,0.00077527,120,"2024-04-01T05:10:48.204",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180479,1711948248214,"fUST",-158.10153217,0.00077527,120,"2024-04-01T05:10:48.214",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180480,1711948248224,"fUST",-500.0,0.00077528,120,"2024-04-01T05:10:48.224",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180481,1711948248235,"fUST",-500.0,0.00077528,120,"2024-04-01T05:10:48.235",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180482,1711948248246,"fUST",-500.0,0.00077528,120,"2024-04-01T05:10:48.246",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180483,1711948248257,"fUST",-500.0,0.00077528,120,"2024-04-01T05:10:48.257",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180484,1711948248268,"fUST",-500.0,0.00077528,120,"2024-04-01T05:10:48.268",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180485,1711948248280,"fUST",-524.1724345,0.00077528,120,"2024-04-01T05:10:48.280",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180486,1711948248290,"fUST",-500.56366332,0.00077528,120,"2024-04-01T05:10:48.290",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180487,1711948248301,"fUST",-500.0,0.00077528,120,"2024-04-01T05:10:48.301",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180488,1711948248312,"fUST",-500.0,0.0007753,120,"2024-04-01T05:10:48.312",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180489,1711948248322,"fUST",-500.0,0.0007753,120,"2024-04-01T05:10:48.322",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180490,1711948248332,"fUST",-182.16201001,0.0007753,120,"2024-04-01T05:10:48.332",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180491,1711948248342,"fUST",-500.0,0.0007753,120,"2024-04-01T05:10:48.342",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180492,1711948248352,"fUST",-500.0,0.000778,120,"2024-04-01T05:10:48.352",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180493,1711948248364,"fUST",-500.0,0.000778,120,"2024-04-01T05:10:48.364",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180494,1711948248377,"fUST",-500.0,0.000778,120,"2024-04-01T05:10:48.377",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180495,1711948248388,"fUST",-827.61,0.000778,90,"2024-04-01T05:10:48.388",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180496,1711948248399,"fUST",-500.0,0.000778,21,"2024-04-01T05:10:48.399",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180497,1711948248411,"fUST",-500.0,0.000778,120,"2024-04-01T05:10:48.411",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180498,1711948248421,"fUST",-500.0,0.000778,120,"2024-04-01T05:10:48.421",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180499,1711948248432,"fUST",-2015.38961101,0.000778,120,"2024-04-01T05:10:48.432",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180500,1711948248446,"fUST",-285.98500005,0.000778,120,"2024-04-01T05:10:48.446",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180501,1711948248486,"fUST",163.040645,0.00033,4,"2024-04-01T05:10:48.486",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180505,1711948316113,"fUST",306.11860958,0.00033,2,"2024-04-01T05:11:56.113",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180508,1711949205211,"fUST",240.12376979,0.00041665,4,"2024-04-01T05:26:45.211",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180509,1711949226884,"fUST",1452.94721261,0.00042287,10,"2024-04-01T05:27:06.884",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180510,1711949232111,"fUST",-543.85156948,0.00044825,14,"2024-04-01T05:27:12.111",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180511,1711949232132,"fUST",-107.21403943,0.00055554,4,"2024-04-01T05:27:12.132",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180512,1711949241094,"fUST",-1599.76,0.00055553,4,"2024-04-01T05:27:21.094",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180513,1711949241114,"fUST",-326.79094456,0.00055554,4,"2024-04-01T05:27:21.114",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180514,1711949241134,"fUST",-5720.35079824,0.00055556,120,"2024-04-01T05:27:21.134",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180515,1711949273013,"fUST",-28682.28418549,0.00055556,120,"2024-04-01T05:27:53.013",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180516,1711949387985,"fUST",-719.98342272,0.00053455,4,"2024-04-01T05:29:47.985",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180517,1711949388010,"fUST",-150.0,0.00053456,4,"2024-04-01T05:29:48.010",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180518,1711949394047,"fUST",156.08773108,0.00019,2,"2024-04-01T05:29:54.047",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180547,1711949433206,"fUST",-2410.61744276,0.00055555,2,"2024-04-01T05:30:33.206",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180548,1711949433217,"fUST",-156.40300517,0.00055556,4,"2024-04-01T05:30:33.217",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180549,1711949433226,"fUST",-310.5103362,0.00055556,2,"2024-04-01T05:30:33.226",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180550,1711949433235,"fUST",-698.13743862,0.00055556,2,"2024-04-01T05:30:33.235",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180551,1711949433244,"fUST",-2068.56632519,0.00055556,4,"2024-04-01T05:30:33.244",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180552,1711949433330,"fUST",-2146.66738365,0.00055556,4,"2024-04-01T05:30:33.330",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180553,1711949433339,"fUST",-154.84515485,0.00055556,4,"2024-04-01T05:30:33.339",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180554,1711949433349,"fUST",-16.95573867,0.000719,2,"2024-04-01T05:30:33.349",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180555,1711949433360,"fUST",-218.0726243,0.000719,2,"2024-04-01T05:30:33.360",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180556,1711949433369,"fUST",-577.71680808,0.00072,40,"2024-04-01T05:30:33.369",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180557,1711949433379,"fUST",-175.720594,0.00073757,2,"2024-04-01T05:30:33.379",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180558,1711949433388,"fUST",-1277.19997362,0.00074523,2,"2024-04-01T05:30:33.388",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180559,1711949433401,"fUST",-1583.98821148,0.00074523,2,"2024-04-01T05:30:33.401",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180560,1711949433587,"fUST",313.68218326,0.00019,2,"2024-04-01T05:30:33.587",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180583,1711949440209,"fUST",-1799.73,0.00071999,7,"2024-04-01T05:30:40.209",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180586,1711949440219,"fUST",-8634.08000001,0.00074523,2,"2024-04-01T05:30:40.219",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180588,1711949440230,"fUST",-2818.02,0.00074523,2,"2024-04-01T05:30:40.230",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180590,1711949440241,"fUST",-8032.82180726,0.00074523,2,"2024-04-01T05:30:40.241",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180716,1711949444066,"fUST",-2553.89000763,0.00074523,2,"2024-04-01T05:30:44.066",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180718,1711949444074,"fUST",-188.022871,0.00074627,2,"2024-04-01T05:30:44.074",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180720,1711949444083,"fUST",-169.816072,0.00075493,30,"2024-04-01T05:30:44.083",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180722,1711949444093,"fUST",-2010.91594,0.0007653,120,"2024-04-01T05:30:44.093",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180724,1711949444102,"fUST",-171.609529,0.00076613,2,"2024-04-01T05:30:44.102",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180726,1711949444111,"fUST",-163.58638896,0.00076653,120,"2024-04-01T05:30:44.111",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180728,1711949444120,"fUST",-214.45094336,0.00076711,120,"2024-04-01T05:30:44.120",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180730,1711949444129,"fUST",-3000.0,0.00076712,120,"2024-04-01T05:30:44.129",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180732,1711949444138,"fUST",-755.5246304,0.00076986,120,"2024-04-01T05:30:44.138",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180735,1711949444148,"fUST",-381.76500217,0.00077315,7,"2024-04-01T05:30:44.148",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180737,1711949444157,"fUST",-500.0,0.00077523,120,"2024-04-01T05:30:44.157",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180739,1711949444166,"fUST",-404.38071165,0.00077523,120,"2024-04-01T05:30:44.166",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180741,1711949444175,"fUST",-500.0,0.00077523,120,"2024-04-01T05:30:44.175",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180743,1711949444184,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.184",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180745,1711949444193,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.193",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180747,1711949444202,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.202",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180748,1711949444211,"fUST",-480.81973087,0.00077524,120,"2024-04-01T05:30:44.211",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180751,1711949444221,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.221",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180753,1711949444231,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.231",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180755,1711949444240,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.240",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180756,1711949444249,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.249",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180758,1711949444259,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.259",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180760,1711949444268,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.268",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180762,1711949444276,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.276",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180764,1711949444285,"fUST",-724.16,0.00077524,90,"2024-04-01T05:30:44.285",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180765,1711949444294,"fUST",-500.0,0.00077524,60,"2024-04-01T05:30:44.294",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180767,1711949444304,"fUST",-500.0,0.00077524,21,"2024-04-01T05:30:44.304",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180769,1711949444313,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.313",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180771,1711949444321,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.321",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180773,1711949444331,"fUST",-670.05,0.00077524,120,"2024-04-01T05:30:44.331",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180775,1711949444340,"fUST",-499.97056821,0.00077524,120,"2024-04-01T05:30:44.340",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180785,1711949444434,"fUST",-500.0,0.00077524,120,"2024-04-01T05:30:44.434",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180787,1711949444448,"fUST",-203.13388024,0.00077524,120,"2024-04-01T05:30:44.448",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180789,1711949444457,"fUST",-153.0,0.00077739,60,"2024-04-01T05:30:44.457",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180791,1711949444467,"fUST",-500.0,0.00077797,120,"2024-04-01T05:30:44.467",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180793,1711949444478,"fUST",-500.0,0.00077797,120,"2024-04-01T05:30:44.478",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180795,1711949444487,"fUST",-500.0,0.00077798,120,"2024-04-01T05:30:44.487",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180797,1711949444497,"fUST",-500.0,0.00077798,120,"2024-04-01T05:30:44.497",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180799,1711949444506,"fUST",-500.0,0.00077798,120,"2024-04-01T05:30:44.506",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180800,1711949444516,"fUST",-568.0,0.00077798,120,"2024-04-01T05:30:44.516",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180802,1711949444525,"fUST",-333.68121036,0.00077798,120,"2024-04-01T05:30:44.525",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180804,1711949444535,"fUST",-500.0,0.00077798,120,"2024-04-01T05:30:44.535",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180806,1711949444544,"fUST",-500.0,0.00077798,120,"2024-04-01T05:30:44.544",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180808,1711949444553,"fUST",-500.0,0.00077798,120,"2024-04-01T05:30:44.553",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180810,1711949444561,"fUST",-500.0,0.00077798,120,"2024-04-01T05:30:44.561",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180812,1711949444571,"fUST",-500.0,0.00077798,120,"2024-04-01T05:30:44.571",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180814,1711949444582,"fUST",-267.171952,0.00077798,10,"2024-04-01T05:30:44.582",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180816,1711949444591,"fUST",-267.171952,0.00077798,10,"2024-04-01T05:30:44.591",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180817,1711949444600,"fUST",-724.16,0.00077798,90,"2024-04-01T05:30:44.600",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180819,1711949444609,"fUST",-500.0,0.00077798,120,"2024-04-01T05:30:44.609",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180821,1711949444618,"fUST",-500.0,0.00077798,120,"2024-04-01T05:30:44.618",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180823,1711949444627,"fUST",-670.05,0.00077798,120,"2024-04-01T05:30:44.627",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180825,1711949444637,"fUST",-500.0,0.00077798,120,"2024-04-01T05:30:44.637",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180827,1711949444647,"fUST",-545.85070882,0.00078071,120,"2024-04-01T05:30:44.647",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180829,1711949444656,"fUST",-500.0,0.00078072,120,"2024-04-01T05:30:44.656",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180831,1711949444665,"fUST",-500.0,0.00078072,120,"2024-04-01T05:30:44.665",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180833,1711949444675,"fUST",-500.0,0.00078072,120,"2024-04-01T05:30:44.675",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180835,1711949444684,"fUST",-500.0,0.00078072,120,"2024-04-01T05:30:44.684",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180837,1711949444693,"fUST",-500.0,0.00078072,120,"2024-04-01T05:30:44.693",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180838,1711949444702,"fUST",-500.0,0.00078072,120,"2024-04-01T05:30:44.702",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180840,1711949444714,"fUST",-500.0,0.00078072,120,"2024-04-01T05:30:44.714",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180842,1711949444723,"fUST",-267.171952,0.00078072,10,"2024-04-01T05:30:44.723",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180844,1711949444732,"fUST",-267.171952,0.00078072,10,"2024-04-01T05:30:44.732",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180846,1711949444741,"fUST",-724.16,0.00078072,90,"2024-04-01T05:30:44.741",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180848,1711949444752,"fUST",-500.0,0.00078072,120,"2024-04-01T05:30:44.752",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180850,1711949444762,"fUST",-670.05,0.00078072,120,"2024-04-01T05:30:44.762",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180852,1711949444771,"fUST",-500.0,0.00078072,120,"2024-04-01T05:30:44.771",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180854,1711949444781,"fUST",-1817.01917355,0.00078073,7,"2024-04-01T05:30:44.781",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180856,1711949444789,"fUST",-151.0,0.00078073,120,"2024-04-01T05:30:44.789",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180857,1711949444798,"fUST",-206.836092,0.00078073,120,"2024-04-01T05:30:44.798",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180859,1711949444807,"fUST",-221.283829,0.00078073,120,"2024-04-01T05:30:44.807",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180861,1711949444817,"fUST",-151.0,0.00078073,120,"2024-04-01T05:30:44.817",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180863,1711949444827,"fUST",-151.0,0.00078073,120,"2024-04-01T05:30:44.827",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180865,1711949444836,"fUST",-477.07241012,0.00078074,30,"2024-04-01T05:30:44.836",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180867,1711949444846,"fUST",-500.0,0.00078075,120,"2024-04-01T05:30:44.846",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180869,1711949444855,"fUST",-500.0,0.00078075,120,"2024-04-01T05:30:44.855",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180871,1711949444863,"fUST",-500.0,0.00078075,120,"2024-04-01T05:30:44.863",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180873,1711949444873,"fUST",-151.0,0.00078075,120,"2024-04-01T05:30:44.873",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180874,1711949444882,"fUST",-500.0,0.00078075,120,"2024-04-01T05:30:44.882",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180876,1711949444891,"fUST",-500.0,0.00078075,120,"2024-04-01T05:30:44.891",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180878,1711949444902,"fUST",-500.0,0.00078075,120,"2024-04-01T05:30:44.902",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180880,1711949444911,"fUST",-455.32574208,0.00078075,120,"2024-04-01T05:30:44.911",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180882,1711949444921,"fUST",-500.0,0.00078075,120,"2024-04-01T05:30:44.921",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180884,1711949444930,"fUST",-500.0,0.00078075,120,"2024-04-01T05:30:44.930",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180886,1711949444940,"fUST",-1000.0,0.00078075,120,"2024-04-01T05:30:44.940",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180888,1711949444950,"fUST",-151.0,0.00078075,120,"2024-04-01T05:30:44.950",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180890,1711949444959,"fUST",-338.86983944,0.00078075,120,"2024-04-01T05:30:44.959",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180892,1711949444969,"fUST",-500.0,0.00078075,120,"2024-04-01T05:30:44.969",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180893,1711949444981,"fUST",-267.171952,0.00078075,10,"2024-04-01T05:30:44.981",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180895,1711949444990,"fUST",-267.171952,0.00078075,10,"2024-04-01T05:30:44.990",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180897,1711949444999,"fUST",-151.0,0.00078075,120,"2024-04-01T05:30:44.999",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180899,1711949445008,"fUST",-244.48661389,0.00078075,120,"2024-04-01T05:30:45.008",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180901,1711949445017,"fUST",-495.61312408,0.00078077,7,"2024-04-01T05:30:45.017",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180903,1711949445026,"fUST",-234.56621,0.00078077,120,"2024-04-01T05:30:45.026",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180905,1711949445035,"fUST",-500.0,0.00078346,120,"2024-04-01T05:30:45.035",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180907,1711949445044,"fUST",-500.0,0.00078346,120,"2024-04-01T05:30:45.044",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180908,1711949445053,"fUST",-500.0,0.00078346,120,"2024-04-01T05:30:45.053",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180910,1711949445063,"fUST",-500.0,0.00078346,120,"2024-04-01T05:30:45.063",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180912,1711949445071,"fUST",-500.0,0.00078346,120,"2024-04-01T05:30:45.071",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180914,1711949445080,"fUST",-578.88764682,0.00078346,120,"2024-04-01T05:30:45.080",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180916,1711949445089,"fUST",-267.171952,0.00078346,10,"2024-04-01T05:30:45.089",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180917,1711949445098,"fUST",-267.171952,0.00078346,10,"2024-04-01T05:30:45.098",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180919,1711949445107,"fUST",-724.16,0.00078346,90,"2024-04-01T05:30:45.107",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180921,1711949445116,"fUST",-151.0,0.00078346,120,"2024-04-01T05:30:45.116",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180923,1711949445124,"fUST",-576.09073032,0.00078346,120,"2024-04-01T05:30:45.124",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180925,1711949445133,"fUST",-670.05,0.00078346,120,"2024-04-01T05:30:45.133",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180927,1711949445144,"fUST",-151.0,0.00078346,120,"2024-04-01T05:30:45.144",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180929,1711949445153,"fUST",-500.0,0.00078346,120,"2024-04-01T05:30:45.153",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180931,1711949445161,"fUST",-151.0,0.00078346,120,"2024-04-01T05:30:45.161",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180933,1711949445171,"fUST",-500.0,0.00078349,120,"2024-04-01T05:30:45.171",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180935,1711949445180,"fUST",-500.0,0.00078349,120,"2024-04-01T05:30:45.180",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180937,1711949445188,"fUST",-500.0,0.00078349,120,"2024-04-01T05:30:45.188",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180938,1711949445197,"fUST",-500.0,0.00078349,120,"2024-04-01T05:30:45.197",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180940,1711949445206,"fUST",-500.0,0.00078349,120,"2024-04-01T05:30:45.206",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180942,1711949445215,"fUST",-500.0,0.00078349,120,"2024-04-01T05:30:45.215",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180944,1711949445227,"fUST",-500.0,0.00078349,120,"2024-04-01T05:30:45.227",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180946,1711949445235,"fUST",-500.0,0.00078349,120,"2024-04-01T05:30:45.235",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180948,1711949445244,"fUST",-151.0,0.00078349,120,"2024-04-01T05:30:45.244",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180950,1711949445253,"fUST",-413.36782195,0.00078349,120,"2024-04-01T05:30:45.253",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180952,1711949445261,"fUST",-267.171952,0.00078349,10,"2024-04-01T05:30:45.261",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180954,1711949445270,"fUST",-267.171952,0.00078349,10,"2024-04-01T05:30:45.270",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180956,1711949445279,"fUST",-151.0,0.00078349,120,"2024-04-01T05:30:45.279",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180957,1711949445288,"fUST",-151.0,0.00078349,120,"2024-04-01T05:30:45.288",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180959,1711949445296,"fUST",-500.0,0.0007862,120,"2024-04-01T05:30:45.296",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180961,1711949445305,"fUST",-500.0,0.0007862,120,"2024-04-01T05:30:45.305",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180963,1711949445314,"fUST",-500.0,0.0007862,120,"2024-04-01T05:30:45.314",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180965,1711949445323,"fUST",-500.0,0.0007862,120,"2024-04-01T05:30:45.323",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180967,1711949445331,"fUST",-500.0,0.0007862,120,"2024-04-01T05:30:45.331",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180969,1711949445340,"fUST",-724.16,0.0007862,90,"2024-04-01T05:30:45.340",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180971,1711949445350,"fUST",-151.0,0.0007862,120,"2024-04-01T05:30:45.350",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180973,1711949445359,"fUST",-670.05,0.0007862,120,"2024-04-01T05:30:45.359",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180975,1711949445368,"fUST",-500.0,0.0007862,120,"2024-04-01T05:30:45.368",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180977,1711949445377,"fUST",-500.0,0.00078623,120,"2024-04-01T05:30:45.377",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180978,1711949445386,"fUST",-500.0,0.00078623,120,"2024-04-01T05:30:45.386",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180980,1711949445395,"fUST",-500.0,0.00078623,120,"2024-04-01T05:30:45.395",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180982,1711949445404,"fUST",-500.0,0.00078623,120,"2024-04-01T05:30:45.404",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180984,1711949445413,"fUST",-500.0,0.00078623,120,"2024-04-01T05:30:45.413",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180986,1711949445423,"fUST",-212.12482463,0.00078623,120,"2024-04-01T05:30:45.423",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180988,1711949445432,"fUST",-500.0,0.00078623,120,"2024-04-01T05:30:45.432",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180990,1711949445441,"fUST",-151.0,0.00078623,120,"2024-04-01T05:30:45.441",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180992,1711949445450,"fUST",-267.171952,0.00078623,10,"2024-04-01T05:30:45.450",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180994,1711949445459,"fUST",-267.171952,0.00078623,10,"2024-04-01T05:30:45.459",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180996,1711949445468,"fUST",-324.5838289,0.00078635,60,"2024-04-01T05:30:45.468",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321180998,1711949445479,"fUST",-150.05,0.00078635,120,"2024-04-01T05:30:45.479",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181000,1711949445488,"fUST",-175.720594,0.00078784,2,"2024-04-01T05:30:45.488",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181002,1711949445497,"fUST",-151.0,0.00078799,120,"2024-04-01T05:30:45.497",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181004,1711949445507,"fUST",-191.867503,0.00078799,120,"2024-04-01T05:30:45.507",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181006,1711949445516,"fUST",-500.0,0.00078894,120,"2024-04-01T05:30:45.516",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181007,1711949445525,"fUST",-500.0,0.00078894,120,"2024-04-01T05:30:45.525",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181009,1711949445534,"fUST",-151.0,0.00078894,120,"2024-04-01T05:30:45.534",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181011,1711949445543,"fUST",-500.0,0.00078894,120,"2024-04-01T05:30:45.543",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181013,1711949445551,"fUST",-500.0,0.00078894,120,"2024-04-01T05:30:45.551",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181015,1711949445561,"fUST",-500.0,0.00078894,120,"2024-04-01T05:30:45.561",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181017,1711949445570,"fUST",-724.16,0.00078894,90,"2024-04-01T05:30:45.570",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181019,1711949445579,"fUST",-151.0,0.00078894,120,"2024-04-01T05:30:45.579",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181021,1711949445588,"fUST",-670.05,0.00078894,120,"2024-04-01T05:30:45.588",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181023,1711949445597,"fUST",-500.0,0.00078894,120,"2024-04-01T05:30:45.597",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181024,1711949445607,"fUST",-579.76191252,0.00078897,120,"2024-04-01T05:30:45.607",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181026,1711949445617,"fUST",-500.0,0.00078897,120,"2024-04-01T05:30:45.617",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181028,1711949445626,"fUST",-500.0,0.00078897,120,"2024-04-01T05:30:45.626",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181030,1711949445636,"fUST",-500.0,0.00078897,120,"2024-04-01T05:30:45.636",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181032,1711949445645,"fUST",-500.0,0.00078897,120,"2024-04-01T05:30:45.645",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181034,1711949445655,"fUST",-593.35285033,0.00078897,120,"2024-04-01T05:30:45.655",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181036,1711949445664,"fUST",-267.171952,0.00078897,10,"2024-04-01T05:30:45.664",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181038,1711949445673,"fUST",-267.171952,0.00078897,10,"2024-04-01T05:30:45.673",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181040,1711949445682,"fUST",-236.2802,0.00079158,2,"2024-04-01T05:30:45.682",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181042,1711949445692,"fUST",-500.0,0.00079168,120,"2024-04-01T05:30:45.692",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181044,1711949445701,"fUST",-215.78078914,0.00079168,120,"2024-04-01T05:30:45.701",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181046,1711949445714,"fUST",-151.0,0.00079168,120,"2024-04-01T05:30:45.714",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181047,1711949445724,"fUST",-500.0,0.00079168,120,"2024-04-01T05:30:45.724",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181049,1711949445733,"fUST",-500.0,0.00079168,120,"2024-04-01T05:30:45.733",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181051,1711949445743,"fUST",-500.0,0.00079168,120,"2024-04-01T05:30:45.743",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181053,1711949445752,"fUST",-724.16,0.00079168,90,"2024-04-01T05:30:45.752",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181055,1711949445761,"fUST",-670.05,0.00079168,120,"2024-04-01T05:30:45.761",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181057,1711949445770,"fUST",-151.0,0.00079168,120,"2024-04-01T05:30:45.770",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181059,1711949445780,"fUST",-500.0,0.00079168,120,"2024-04-01T05:30:45.780",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181061,1711949445789,"fUST",-508.62386292,0.00079171,120,"2024-04-01T05:30:45.789",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181063,1711949445799,"fUST",-500.0,0.00079171,120,"2024-04-01T05:30:45.799",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181065,1711949445808,"fUST",-500.0,0.00079171,120,"2024-04-01T05:30:45.808",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181067,1711949445816,"fUST",-500.0,0.00079171,120,"2024-04-01T05:30:45.816",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181068,1711949445825,"fUST",-151.0,0.00079171,120,"2024-04-01T05:30:45.825",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181070,1711949445834,"fUST",-267.171952,0.00079183,10,"2024-04-01T05:30:45.834",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181072,1711949445843,"fUST",-267.171952,0.00079183,10,"2024-04-01T05:30:45.843",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181074,1711949445852,"fUST",-151.37776967,0.00079442,120,"2024-04-01T05:30:45.852",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181076,1711949445861,"fUST",-500.0,0.00079442,120,"2024-04-01T05:30:45.861",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181078,1711949445870,"fUST",-500.0,0.00079442,120,"2024-04-01T05:30:45.870",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181080,1711949445879,"fUST",-500.0,0.00079442,120,"2024-04-01T05:30:45.879",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181082,1711949445888,"fUST",-724.16,0.00079442,90,"2024-04-01T05:30:45.888",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181084,1711949445897,"fUST",-670.05,0.00079442,120,"2024-04-01T05:30:45.897",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181086,1711949445907,"fUST",-500.0,0.00079442,120,"2024-04-01T05:30:45.907",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181088,1711949445916,"fUST",-151.0,0.00079443,120,"2024-04-01T05:30:45.916",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181089,1711949445926,"fUST",-266.13213166,0.00079444,7,"2024-04-01T05:30:45.926",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181091,1711949445936,"fUST",-500.0,0.00079445,120,"2024-04-01T05:30:45.936",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181093,1711949445946,"fUST",-500.0,0.00079445,120,"2024-04-01T05:30:45.946",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181095,1711949445955,"fUST",-500.0,0.00079445,120,"2024-04-01T05:30:45.955",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181097,1711949445964,"fUST",-151.0,0.00079445,120,"2024-04-01T05:30:45.964",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181099,1711949445974,"fUST",-258.3739879,0.00079467,7,"2024-04-01T05:30:45.974",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181101,1711949445983,"fUST",-586.84740499,0.00079468,7,"2024-04-01T05:30:45.983",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181103,1711949445992,"fUST",-283.17136253,0.00079468,7,"2024-04-01T05:30:45.992",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181105,1711949446001,"fUST",-155.50705614,0.0007949,2,"2024-04-01T05:30:46.001",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181107,1711949446010,"fUST",-748.50023943,0.00079491,120,"2024-04-01T05:30:46.010",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181110,1711949446019,"fUST",-532.719999,0.000796,120,"2024-04-01T05:30:46.019",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181112,1711949446027,"fUST",-150.5701,0.000796,2,"2024-04-01T05:30:46.027",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181115,1711949446037,"fUST",-292.20478428,0.00079619,2,"2024-04-01T05:30:46.037",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181118,1711949446046,"fUST",-189.126983,0.00079619,120,"2024-04-01T05:30:46.046",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181121,1711949446055,"fUST",-809.98135055,0.00079632,7,"2024-04-01T05:30:46.055",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181124,1711949446064,"fUST",-2555.84060951,0.00079633,7,"2024-04-01T05:30:46.064",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181126,1711949446073,"fUST",-151.0,0.00079633,120,"2024-04-01T05:30:46.073",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181128,1711949446083,"fUST",-267.171952,0.00079633,10,"2024-04-01T05:30:46.083",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181130,1711949446093,"fUST",-267.171952,0.00079633,10,"2024-04-01T05:30:46.093",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181132,1711949446103,"fUST",-500.0,0.00079716,120,"2024-04-01T05:30:46.103",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181134,1711949446112,"fUST",-500.0,0.00079716,120,"2024-04-01T05:30:46.112",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181136,1711949446121,"fUST",-500.0,0.00079716,120,"2024-04-01T05:30:46.121",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181138,1711949446133,"fUST",-724.16,0.00079716,90,"2024-04-01T05:30:46.133",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181140,1711949446142,"fUST",-670.05,0.00079716,120,"2024-04-01T05:30:46.142",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181142,1711949446152,"fUST",-500.0,0.00079716,120,"2024-04-01T05:30:46.152",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181144,1711949446161,"fUST",-151.0,0.00079717,120,"2024-04-01T05:30:46.161",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181145,1711949446171,"fUST",-500.0,0.00079719,120,"2024-04-01T05:30:46.171",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181147,1711949446181,"fUST",-500.0,0.00079719,120,"2024-04-01T05:30:46.181",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181148,1711949446189,"fUST",-500.0,0.00079719,120,"2024-04-01T05:30:46.189",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181150,1711949446198,"fUST",-151.0,0.00079719,120,"2024-04-01T05:30:46.198",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181152,1711949446207,"fUST",-310.8389565,0.00079836,60,"2024-04-01T05:30:46.207",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181154,1711949446217,"fUST",-200.707112,0.00079888,120,"2024-04-01T05:30:46.217",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181156,1711949446228,"fUST",-159.788142,0.00079888,120,"2024-04-01T05:30:46.228",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181157,1711949446237,"fUST",-267.171952,0.00079895,10,"2024-04-01T05:30:46.237",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181158,1711949446246,"fUST",-267.171943,0.00079895,10,"2024-04-01T05:30:46.246",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181159,1711949446255,"fUST",-500.0,0.000799,120,"2024-04-01T05:30:46.255",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181160,1711949446264,"fUST",-1000.0,0.00079987,7,"2024-04-01T05:30:46.264",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181161,1711949446273,"fUST",-500.0,0.0007999,120,"2024-04-01T05:30:46.273",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181162,1711949446284,"fUST",-500.0,0.0007999,120,"2024-04-01T05:30:46.284",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181163,1711949446293,"fUST",-500.0,0.0007999,120,"2024-04-01T05:30:46.293",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181164,1711949446303,"fUST",-724.16,0.0007999,90,"2024-04-01T05:30:46.303",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181165,1711949446311,"fUST",-670.05,0.0007999,120,"2024-04-01T05:30:46.311",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181166,1711949446319,"fUST",-500.0,0.0007999,120,"2024-04-01T05:30:46.319",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181167,1711949446328,"fUST",-500.0,0.00079993,120,"2024-04-01T05:30:46.328",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181168,1711949446337,"fUST",-500.0,0.00079993,120,"2024-04-01T05:30:46.337",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181169,1711949446346,"fUST",-500.0,0.00079993,120,"2024-04-01T05:30:46.346",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181170,1711949446355,"fUST",-151.0,0.00079993,120,"2024-04-01T05:30:46.355",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181172,1711949446364,"fUST",-151.0,0.00079994,120,"2024-04-01T05:30:46.364",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181174,1711949446373,"fUST",-1415.21786733,0.00079998,61,"2024-04-01T05:30:46.373",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181176,1711949446383,"fUST",-187761.5019,0.00079998,30,"2024-04-01T05:30:46.383",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181178,1711949446393,"fUST",-151.0,0.00079998,120,"2024-04-01T05:30:46.393",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181180,1711949446402,"fUST",-565.40066628,0.0008,30,"2024-04-01T05:30:46.402",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181182,1711949446411,"fUST",-300.0,0.0008,105,"2024-04-01T05:30:46.411",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181184,1711949446421,"fUST",-500.0,0.00080264,120,"2024-04-01T05:30:46.421",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181186,1711949446430,"fUST",-500.0,0.00080264,120,"2024-04-01T05:30:46.430",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181188,1711949446439,"fUST",-500.0,0.00080264,120,"2024-04-01T05:30:46.439",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181190,1711949446448,"fUST",-724.16,0.00080264,90,"2024-04-01T05:30:46.448",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181192,1711949446457,"fUST",-670.05,0.00080264,120,"2024-04-01T05:30:46.457",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181194,1711949446466,"fUST",-500.0,0.00080264,120,"2024-04-01T05:30:46.466",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181196,1711949446478,"fUST",-500.0,0.00080267,120,"2024-04-01T05:30:46.478",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181198,1711949446486,"fUST",-500.0,0.00080267,120,"2024-04-01T05:30:46.486",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181200,1711949446495,"fUST",-500.0,0.00080267,120,"2024-04-01T05:30:46.495",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181202,1711949446504,"fUST",-500.0,0.00080538,120,"2024-04-01T05:30:46.504",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181204,1711949446513,"fUST",-305.28555934,0.00080538,120,"2024-04-01T05:30:46.513",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181206,1711949446523,"fUST",-617.72919563,0.00080538,120,"2024-04-01T05:30:46.523",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181208,1711949446531,"fUST",-724.16,0.00080538,90,"2024-04-01T05:30:46.531",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181210,1711949446540,"fUST",-670.05,0.00080538,120,"2024-04-01T05:30:46.540",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181212,1711949446549,"fUST",-481.35409739,0.00080538,120,"2024-04-01T05:30:46.549",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181214,1711949446558,"fUST",-500.0,0.00080541,120,"2024-04-01T05:30:46.558",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181216,1711949446567,"fUST",-506.58862269,0.00080541,120,"2024-04-01T05:30:46.567",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181218,1711949446576,"fUST",-500.0,0.00080541,120,"2024-04-01T05:30:46.576",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181220,1711949446585,"fUST",-500.0,0.00080812,120,"2024-04-01T05:30:46.585",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181222,1711949446595,"fUST",-724.16,0.00080812,90,"2024-04-01T05:30:46.595",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181224,1711949446603,"fUST",-670.05,0.00080812,120,"2024-04-01T05:30:46.603",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181226,1711949446612,"fUST",-151.0,0.00080812,120,"2024-04-01T05:30:46.612",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181228,1711949446621,"fUST",-500.0,0.00080815,120,"2024-04-01T05:30:46.621",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181230,1711949446630,"fUST",-500.0,0.00080815,120,"2024-04-01T05:30:46.630",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181232,1711949446639,"fUST",-500.0,0.00081086,120,"2024-04-01T05:30:46.639",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181234,1711949446648,"fUST",-724.16,0.00081086,90,"2024-04-01T05:30:46.648",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181236,1711949446657,"fUST",-670.05,0.00081086,120,"2024-04-01T05:30:46.657",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181238,1711949446666,"fUST",-500.0,0.00081089,120,"2024-04-01T05:30:46.666",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181239,1711949446675,"fUST",-225.56517564,0.00081089,120,"2024-04-01T05:30:46.675",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181242,1711949446756,"fUST",-500.0,0.0008136,120,"2024-04-01T05:30:46.756",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181243,1711949446765,"fUST",-724.16,0.0008136,90,"2024-04-01T05:30:46.765",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181244,1711949446774,"fUST",-670.05,0.0008136,120,"2024-04-01T05:30:46.774",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181245,1711949446784,"fUST",-500.0,0.00081363,120,"2024-04-01T05:30:46.784",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181247,1711949446793,"fUST",-300.0,0.000815,106,"2024-04-01T05:30:46.793",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181248,1711949446802,"fUST",-500.0,0.00081634,120,"2024-04-01T05:30:46.802",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181250,1711949446811,"fUST",-724.16,0.00081634,90,"2024-04-01T05:30:46.811",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181252,1711949446820,"fUST",-670.05,0.00081634,120,"2024-04-01T05:30:46.820",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181253,1711949446831,"fUST",-500.0,0.00081637,120,"2024-04-01T05:30:46.831",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181255,1711949446840,"fUST",-500.0,0.00081908,120,"2024-04-01T05:30:46.840",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181257,1711949446850,"fUST",-724.16,0.00081908,90,"2024-04-01T05:30:46.850",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181259,1711949446859,"fUST",-670.05,0.00081908,120,"2024-04-01T05:30:46.859",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181260,1711949446870,"fUST",-500.0,0.00081911,120,"2024-04-01T05:30:46.870",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181261,1711949446879,"fUST",-1238.37848117,0.00082,5,"2024-04-01T05:30:46.879",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181262,1711949446890,"fUST",-156.91481725,0.00082178,7,"2024-04-01T05:30:46.890",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181263,1711949446900,"fUST",-203.42024939,0.00082181,3,"2024-04-01T05:30:46.900",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181264,1711949446909,"fUST",-500.0,0.00082182,120,"2024-04-01T05:30:46.909",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181265,1711949446918,"fUST",-724.16,0.00082182,90,"2024-04-01T05:30:46.918",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181266,1711949446927,"fUST",-670.05,0.00082182,120,"2024-04-01T05:30:46.927",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181267,1711949446936,"fUST",-500.0,0.00082185,120,"2024-04-01T05:30:46.936",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181268,1711949446946,"fUST",-154.84515485,0.00082253,2,"2024-04-01T05:30:46.946",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181269,1711949446955,"fUST",-500.0,0.00082456,120,"2024-04-01T05:30:46.955",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181270,1711949446964,"fUST",-724.16,0.00082456,90,"2024-04-01T05:30:46.964",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181271,1711949446974,"fUST",-670.05,0.00082456,120,"2024-04-01T05:30:46.974",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181272,1711949446983,"fUST",-500.0,0.00082459,120,"2024-04-01T05:30:46.983",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181273,1711949446991,"fUST",-757.46582326,0.00082464,7,"2024-04-01T05:30:46.991",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181274,1711949447000,"fUST",-340.25215207,0.00082691,120,"2024-04-01T05:30:47.000",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181275,1711949447010,"fUST",-340.25215207,0.00082699,120,"2024-04-01T05:30:47.010",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181276,1711949447019,"fUST",-5851.98524047,0.00082723,120,"2024-04-01T05:30:47.019",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181277,1711949447028,"fUST",-25712.76586337,0.00082723,120,"2024-04-01T05:30:47.028",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181278,1711949447039,"fUST",-25712.76586337,0.00082725,120,"2024-04-01T05:30:47.039",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181279,1711949447048,"fUST",-500.0,0.0008273,120,"2024-04-01T05:30:47.048",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181280,1711949447058,"fUST",-724.16,0.0008273,90,"2024-04-01T05:30:47.058",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181281,1711949447067,"fUST",-670.05,0.0008273,120,"2024-04-01T05:30:47.067",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181282,1711949447077,"fUST",-582.12804683,0.00082733,120,"2024-04-01T05:30:47.077",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181283,1711949447087,"fUST",-340.25215207,0.0008274,120,"2024-04-01T05:30:47.087",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181284,1711949447097,"fUST",-340.25215207,0.00082747,120,"2024-04-01T05:30:47.097",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181285,1711949447106,"fUST",-25712.76586337,0.00082755,120,"2024-04-01T05:30:47.106",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181286,1711949447116,"fUST",-25712.76586337,0.00082757,120,"2024-04-01T05:30:47.116",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181287,1711949447125,"fUST",-7931.97526282,0.00082797,7,"2024-04-01T05:30:47.125",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181288,1711949447133,"fUST",-216.88773324,0.00082797,7,"2024-04-01T05:30:47.133",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181289,1711949447142,"fUST",-7150.47789051,0.00082798,120,"2024-04-01T05:30:47.142",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181290,1711949447151,"fUST",-188.11014545,0.00082798,7,"2024-04-01T05:30:47.151",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181291,1711949447160,"fUST",-290.24935895,0.00082798,2,"2024-04-01T05:30:47.160",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181292,1711949447170,"fUST",-346.87822601,0.00082799,7,"2024-04-01T05:30:47.170",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181293,1711949447179,"fUST",-76925.07291965,0.000828,120,"2024-04-01T05:30:47.179",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181294,1711949447188,"fUST",-5851.98524047,0.00082806,120,"2024-04-01T05:30:47.188",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181295,1711949447197,"fUST",-25712.76586337,0.00082829,120,"2024-04-01T05:30:47.197",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181296,1711949447207,"fUST",-340.25215207,0.00082835,120,"2024-04-01T05:30:47.207",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181297,1711949447216,"fUST",-340.25215207,0.00082862,120,"2024-04-01T05:30:47.216",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181298,1711949447226,"fUST",-5851.98524047,0.00082879,120,"2024-04-01T05:30:47.226",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181299,1711949447235,"fUST",-25712.76586337,0.00082882,120,"2024-04-01T05:30:47.235",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181300,1711949447245,"fUST",-340.25215207,0.00082893,120,"2024-04-01T05:30:47.245",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181301,1711949447254,"fUST",-500.0,0.000829,120,"2024-04-01T05:30:47.254",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181302,1711949447263,"fUST",-2501.03989174,0.000829,120,"2024-04-01T05:30:47.263",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181303,1711949447273,"fUST",-5851.98524047,0.000829,120,"2024-04-01T05:30:47.273",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181304,1711949447282,"fUST",-25712.76586337,0.00082958,120,"2024-04-01T05:30:47.282",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181305,1711949447291,"fUST",-5851.98524047,0.00082961,120,"2024-04-01T05:30:47.291",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181306,1711949447300,"fUST",-1382.51250822,0.00082989,104,"2024-04-01T05:30:47.300",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181307,1711949447309,"fUST",-500.0,0.00083,120,"2024-04-01T05:30:47.309",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181308,1711949447318,"fUST",-1000.0,0.00083,5,"2024-04-01T05:30:47.318",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181309,1711949447328,"fUST",-308.50844905,0.00083,107,"2024-04-01T05:30:47.328",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181310,1711949447337,"fUST",-500.0,0.00083004,120,"2024-04-01T05:30:47.337",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181311,1711949447346,"fUST",-724.16,0.00083004,90,"2024-04-01T05:30:47.346",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181312,1711949447355,"fUST",-670.05,0.00083004,120,"2024-04-01T05:30:47.355",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181313,1711949447364,"fUST",-1500.0,0.000831,120,"2024-04-01T05:30:47.364",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181314,1711949447373,"fUST",-500.0,0.000831,120,"2024-04-01T05:30:47.373",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181315,1711949447382,"fUST",-276.0,0.000831,120,"2024-04-01T05:30:47.382",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181316,1711949447391,"fUST",-114598.19833926,0.000831,10,"2024-04-01T05:30:47.391",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181317,1711949447547,"fUST",154.84515485,0.00019,2,"2024-04-01T05:30:47.547",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181318,1711949454086,"fUST",313.68218326,0.00019,2,"2024-04-01T05:30:54.086",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181319,1711949468225,"fUST",154.84515485,0.00019,2,"2024-04-01T05:31:08.225",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181320,1711949469592,"fUST",313.68218326,0.00019,2,"2024-04-01T05:31:09.592",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181321,1711949486217,"fUST",203.96455646,0.00019,2,"2024-04-01T05:31:26.217",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181322,1711949489587,"fUST",314.48861251,0.00019,2,"2024-04-01T05:31:29.587",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181324,1711950439155,"fUST",-1799.73,0.00067824,7,"2024-04-01T05:47:19.155",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181325,1711950439178,"fUST",-809.98135055,0.00067825,7,"2024-04-01T05:47:19.178",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181326,1711950439199,"fUST",-1927.34198006,0.00067828,120,"2024-04-01T05:47:19.199",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181327,1711950439220,"fUST",-151.0,0.0007,120,"2024-04-01T05:47:19.220",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181328,1711950439241,"fUST",-2000.0,0.00073065,120,"2024-04-01T05:47:19.241",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181329,1711950439262,"fUST",-824.3550232,0.00073677,2,"2024-04-01T05:47:19.262",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181330,1711950439284,"fUST",-169.684643,0.0007437,2,"2024-04-01T05:47:19.284",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181331,1711950439309,"fUST",-390.04335282,0.00075298,2,"2024-04-01T05:47:19.309",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181332,1711950447207,"fUST",-495.61312408,0.00075298,2,"2024-04-01T05:47:27.207",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181397,1711950632282,"fUST",-1350.74894182,0.00071998,7,"2024-04-01T05:50:32.282",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181398,1711950632293,"fUST",-537.93325733,0.00071999,30,"2024-04-01T05:50:32.293",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181400,1711950632305,"fUST",-335.99,0.00072,120,"2024-04-01T05:50:32.305",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181403,1711950632317,"fUST",-1799.73,0.00073196,7,"2024-04-01T05:50:32.317",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181405,1711950632328,"fUST",-1200.0,0.00073196,120,"2024-04-01T05:50:32.328",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181406,1711950632340,"fUST",-6384.00425098,0.00073197,7,"2024-04-01T05:50:32.340",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181408,1711950632351,"fUST",-471.97962507,0.00073198,4,"2024-04-01T05:50:32.351",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181410,1711950632362,"fUST",-185.6940571,0.00073247,2,"2024-04-01T05:50:32.362",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181412,1711950632373,"fUST",-250.0,0.00075254,120,"2024-04-01T05:50:32.373",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181414,1711950632383,"fUST",-3275.5010913,0.00075298,2,"2024-04-01T05:50:32.383",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181416,1711950632394,"fUST",-400.0,0.00075318,120,"2024-04-01T05:50:32.394",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181418,1711950632404,"fUST",-24900.0,0.00075319,2,"2024-04-01T05:50:32.404",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181420,1711950632414,"fUST",-472.191789,0.00075354,30,"2024-04-01T05:50:32.414",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181422,1711950632425,"fUST",-171.510352,0.00075741,2,"2024-04-01T05:50:32.425",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181424,1711950632441,"fUST",-1000.0,0.000765,30,"2024-04-01T05:50:32.441",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181425,1711950632452,"fUST",-500.0,0.00076712,2,"2024-04-01T05:50:32.452",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181426,1711950632467,"fUST",-451.4,0.00076986,2,"2024-04-01T05:50:32.467",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181427,1711950632479,"fUST",-2000.0,0.00077125,120,"2024-04-01T05:50:32.479",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181428,1711950632490,"fUST",-500.0,0.00077442,90,"2024-04-01T05:50:32.490",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181429,1711950632501,"fUST",-500.0,0.00077716,90,"2024-04-01T05:50:32.501",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181430,1711950632513,"fUST",-3189.98897759,0.0007777,120,"2024-04-01T05:50:32.513",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181431,1711950632523,"fUST",-500.0,0.00077796,120,"2024-04-01T05:50:32.523",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181432,1711950632533,"fUST",-500.0,0.00077796,120,"2024-04-01T05:50:32.533",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181433,1711950632651,"fUST",-1393.05,0.00077796,120,"2024-04-01T05:50:32.651",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181435,1711950632664,"fUST",-500.0,0.0007799,90,"2024-04-01T05:50:32.664",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181437,1711950632675,"fUST",-500.0,0.0007807,120,"2024-04-01T05:50:32.675",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181439,1711950632686,"fUST",-204.03611474,0.0007807,120,"2024-04-01T05:50:32.686",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181441,1711950632697,"fUST",-1393.05,0.0007807,120,"2024-04-01T05:50:32.697",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181443,1711950632708,"fUST",-185.12002188,0.00078127,120,"2024-04-01T05:50:32.708",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181445,1711950632726,"fUST",-471.97962507,0.00078198,4,"2024-04-01T05:50:32.726",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181447,1711950632737,"fUST",-500.0,0.00078264,90,"2024-04-01T05:50:32.737",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181448,1711950632751,"fUST",-500.0,0.00078344,120,"2024-04-01T05:50:32.751",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181451,1711950632762,"fUST",-1393.05,0.00078344,120,"2024-04-01T05:50:32.762",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181453,1711950632773,"fUST",-500.0,0.00078538,90,"2024-04-01T05:50:32.773",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181455,1711950632784,"fUST",-500.0,0.00078618,120,"2024-04-01T05:50:32.784",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181456,1711950632794,"fUST",-503.38391059,0.00078618,120,"2024-04-01T05:50:32.794",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181457,1711950632807,"fUST",-889.66608941,0.00078618,120,"2024-04-01T05:50:32.807",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181458,1711950632818,"fUST",-97.22935228,0.00078792,2,"2024-04-01T05:50:32.818",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181533,1711950642244,"fUST",-1841.84562928,0.00075,120,"2024-04-01T05:50:42.244",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181535,1711950642258,"fUST",-323.6531045,0.00075,120,"2024-04-01T05:50:42.258",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181663,1711950643283,"fUST",-48056.88054291,0.00075,120,"2024-04-01T05:50:43.283",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181665,1711950643297,"fUST",-60840.54901163,0.00075,120,"2024-04-01T05:50:43.297",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181678,1711950643430,"fUST",-702.15,0.00075,120,"2024-04-01T05:50:43.430",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181680,1711950643444,"fUST",-436.93890702,0.00075,120,"2024-04-01T05:50:43.444",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181682,1711950643458,"fUST",-10937.38264709,0.00075,120,"2024-04-01T05:50:43.458",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181684,1711950643471,"fUST",-1426.74946702,0.00075,120,"2024-04-01T05:50:43.471",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181687,1711950643485,"fUST",-5372.65440806,0.00075,120,"2024-04-01T05:50:43.485",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181701,1711950643729,"fUST",-4286.04999997,0.00075,120,"2024-04-01T05:50:43.729",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181702,1711950643742,"fUST",-27337.03089809,0.00075,120,"2024-04-01T05:50:43.742",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181705,1711950643774,"fUST",-299.25782613,0.00075,120,"2024-04-01T05:50:43.774",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181706,1711950643787,"fUST",-1261.97251786,0.00075,120,"2024-04-01T05:50:43.787",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181708,1711950643800,"fUST",-10437.0,0.00075,120,"2024-04-01T05:50:43.800",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181787,1711950646284,"fUST",-300.86423175,0.00075,120,"2024-04-01T05:50:46.284",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181788,1711950646298,"fUST",-1785.61,0.00075,120,"2024-04-01T05:50:46.298",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181789,1711950646311,"fUST",-496.25,0.00075,120,"2024-04-01T05:50:46.311",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181791,1711950651852,"fUST",172.015266,0.0004,2,"2024-04-01T05:50:51.852",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181792,1711950652512,"fUST",-321.43035,0.00075,120,"2024-04-01T05:50:52.512",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181799,1711950881877,"fUST",722.57433899,0.00025,2,"2024-04-01T05:54:41.877",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181800,1711950882476,"fUST",196.21302817,0.00021,2,"2024-04-01T05:54:42.476",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181801,1711950882646,"fUST",2258.53832494,0.0002877,2,"2024-04-01T05:54:42.646",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181802,1711950882813,"fUST",15937.75959319,0.0002877,2,"2024-04-01T05:54:42.813",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181804,1711950911601,"fUST",567.50858415,0.0002877,5,"2024-04-01T05:55:11.601",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181807,1711950923605,"fUST",596.14293284,0.0002877,5,"2024-04-01T05:55:23.605",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181811,1711951134290,"fUST",719.98342272,0.00040701,4,"2024-04-01T05:58:54.290",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181812,1711951140341,"fUST",861.86591021,0.00040701,4,"2024-04-01T05:59:00.341",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181813,1711951140537,"fUST",550.0,0.00040701,5,"2024-04-01T05:59:00.537",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181814,1711951140677,"fUST",1052.5425936,0.00040701,4,"2024-04-01T05:59:00.677",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181815,1711951145271,"fUST",1599.76,0.00040701,4,"2024-04-01T05:59:05.271",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181816,1711951150485,"fUST",501.6579087,0.00040701,4,"2024-04-01T05:59:10.485",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181817,1711951154904,"fUST",154.84515485,0.00040701,4,"2024-04-01T05:59:14.904",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181818,1711951157710,"fUST",400.0,0.00040701,2,"2024-04-01T05:59:17.710",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181819,1711951158498,"fUST",165.770542,0.0004,2,"2024-04-01T05:59:18.498",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181820,1711951158675,"fUST",277.27711144,0.00040701,4,"2024-04-01T05:59:18.675",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181821,1711951159609,"fUST",154.84515485,0.00040701,4,"2024-04-01T05:59:19.609",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181822,1711951175765,"fUST",2002.63249005,0.00040701,4,"2024-04-01T05:59:35.765",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181823,1711951177387,"fUST",323.78353088,0.00040701,4,"2024-04-01T05:59:37.387",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181824,1711951233458,"fUST",154.84515485,0.00040701,4,"2024-04-01T06:00:33.458",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181825,1711951407716,"fUST",240.86518521,0.00040701,4,"2024-04-01T06:03:27.716",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181826,1711951409539,"fUST",3206.90621842,0.00040701,4,"2024-04-01T06:03:29.539",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181827,1711951418979,"fUST",154.84515485,0.00040701,4,"2024-04-01T06:03:38.979",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181829,1711951487347,"fUST",200.0,0.00040181,2,"2024-04-01T06:04:47.347",0.0008322000000000001,62.98,0.9368796076403377,358275763.6056156]
[321181832,1711951576593,"fUST",660.636076,0.00040209,2,"2024-04-01T06:06:16.593",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181833,1711951632287,"fUST",-719.98342272,0.00040704,4,"2024-04-01T06:07:12.287",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181834,1711951632306,"fUST",-600.88074263,0.00040704,4,"2024-04-01T06:07:12.306",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181835,1711951645841,"fUST",984.3322342,0.00040229,2,"2024-04-01T06:07:25.841",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181836,1711951680294,"fUST",250.0,0.0004027,2,"2024-04-01T06:08:00.294",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181837,1711951711541,"fUST",775.1999033,0.00040323,2,"2024-04-01T06:08:31.541",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181838,1711951740753,"fUST",243.0358808,0.00040323,120,"2024-04-01T06:09:00.753",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181839,1711951751370,"fUST",302.58787374,0.00038601,2,"2024-04-01T06:09:11.370",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181843,1711951767138,"fUST",-998.87925737,0.00040704,4,"2024-04-01T06:09:27.138",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181844,1711951767158,"fUST",-545.05745774,0.00040705,4,"2024-04-01T06:09:27.158",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181845,1711951767178,"fUST",-163.8223006,0.00040715,2,"2024-04-01T06:09:27.178",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181846,1711951767202,"fUST",-7046.79955971,0.0004075,2,"2024-04-01T06:09:27.202",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181847,1711951767223,"fUST",-166.666666,0.00041096,2,"2024-04-01T06:09:27.223",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181848,1711951767242,"fUST",-550.0,0.00041332,5,"2024-04-01T06:09:27.242",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181849,1711951767262,"fUST",-316.0,0.00041526,3,"2024-04-01T06:09:27.262",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181850,1711951767283,"fUST",-1404.76296758,0.00041527,2,"2024-04-01T06:09:27.283",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181851,1711951767303,"fUST",-164.49122104,0.00041527,10,"2024-04-01T06:09:27.303",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181852,1711951767323,"fUST",-179.0566593,0.0004156,4,"2024-04-01T06:09:27.323",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181853,1711951767342,"fUST",-242.71787132,0.0004156,4,"2024-04-01T06:09:27.342",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181854,1711951767361,"fUST",-644.93118115,0.00041561,4,"2024-04-01T06:09:27.361",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181855,1711951767381,"fUST",-484.60645388,0.00041561,31,"2024-04-01T06:09:27.381",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181856,1711951767403,"fUST",-155.47297975,0.00041561,31,"2024-04-01T06:09:27.403",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181857,1711951767423,"fUST",-500.0,0.00041561,31,"2024-04-01T06:09:27.423",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181858,1711951767443,"fUST",-454.26599207,0.00041561,31,"2024-04-01T06:09:27.443",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181859,1711951767466,"fUST",-459.01305163,0.00041561,31,"2024-04-01T06:09:27.466",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181923,1711951832173,"fUST",-261.0,0.00041561,5,"2024-04-01T06:10:32.173",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181924,1711951832183,"fUST",-24900.0,0.00041562,2,"2024-04-01T06:10:32.183",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181925,1711951832193,"fUST",-179.8162,0.00041627,2,"2024-04-01T06:10:32.193",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181926,1711951832203,"fUST",-1707.1882636,0.00041687,2,"2024-04-01T06:10:32.203",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181927,1711951832212,"fUST",-337.5328967,0.0004172,2,"2024-04-01T06:10:32.212",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181928,1711951832221,"fUST",-538.1550831,0.00041768,2,"2024-04-01T06:10:32.221",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181929,1711951832230,"fUST",-2914.6129397,0.00041898,2,"2024-04-01T06:10:32.230",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181930,1711951832239,"fUST",-166.666666,0.00042058,2,"2024-04-01T06:10:32.239",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181931,1711951832248,"fUST",-166.666666,0.00043019,2,"2024-04-01T06:10:32.248",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181932,1711951832257,"fUST",-1404.76296756,0.00043449,2,"2024-04-01T06:10:32.257",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181933,1711951832267,"fUST",-302.58787374,0.00043601,2,"2024-04-01T06:10:32.267",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181934,1711951832275,"fUST",-166.666666,0.00043981,2,"2024-04-01T06:10:32.275",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181935,1711951832284,"fUST",-166.666666,0.00044942,2,"2024-04-01T06:10:32.284",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181936,1711951832293,"fUST",-1404.76296756,0.00045371,2,"2024-04-01T06:10:32.293",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181937,1711951832302,"fUST",-166.666666,0.00045904,2,"2024-04-01T06:10:32.302",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181939,1711951832314,"fUST",-460.36770628,0.000469,2,"2024-04-01T06:10:32.314",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181941,1711951832323,"fUST",-500.0,0.00046975,120,"2024-04-01T06:10:32.323",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181943,1711951832332,"fUST",-261.97555429,0.00046975,120,"2024-04-01T06:10:32.332",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181945,1711951832340,"fUST",-11073.02566453,0.00046976,4,"2024-04-01T06:10:32.340",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181947,1711951832348,"fUST",-500.0,0.00046979,2,"2024-04-01T06:10:32.348",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181949,1711951832357,"fUST",-13102.84092619,0.0004698,120,"2024-04-01T06:10:32.357",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181951,1711951832366,"fUST",-20346.25371989,0.00047,4,"2024-04-01T06:10:32.366",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181953,1711951832374,"fUST",-113.1079328,0.00047034,2,"2024-04-01T06:10:32.374",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181954,1711951832386,"fUST",-389.89010704,0.00047034,2,"2024-04-01T06:10:32.386",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181956,1711951832395,"fUST",-1404.76296756,0.00047293,2,"2024-04-01T06:10:32.395",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181958,1711951832405,"fUST",-157.14285715,0.0004797,30,"2024-04-01T06:10:32.405",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181959,1711951832414,"fUST",-302.58787374,0.00048601,2,"2024-04-01T06:10:32.414",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181961,1711951832423,"fUST",-1563.546907,0.00049,2,"2024-04-01T06:10:32.423",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181963,1711951832435,"fUST",-3361.32360003,0.00049214,120,"2024-04-01T06:10:32.435",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181965,1711951832444,"fUST",-1404.76296756,0.00049215,2,"2024-04-01T06:10:32.444",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181967,1711951832453,"fUST",-23742.2703989,0.00049315,120,"2024-04-01T06:10:32.453",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181969,1711951832462,"fUST",-2714.75748462,0.000499,2,"2024-04-01T06:10:32.462",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181970,1711951832473,"fUST",-2664.36639419,0.00049997,4,"2024-04-01T06:10:32.473",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181971,1711951832482,"fUST",-1805.30081977,0.00049997,4,"2024-04-01T06:10:32.482",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181972,1711951832492,"fUST",-170.60157718,0.00049997,4,"2024-04-01T06:10:32.492",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181973,1711951832501,"fUST",-333.44966746,0.00049997,4,"2024-04-01T06:10:32.501",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181974,1711951832511,"fUST",-155.22232899,0.00049997,4,"2024-04-01T06:10:32.511",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181976,1711951832520,"fUST",-2520.72702903,0.00049998,4,"2024-04-01T06:10:32.520",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181978,1711951832529,"fUST",-2622.14883793,0.00049998,120,"2024-04-01T06:10:32.529",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181980,1711951832538,"fUST",-344.68593921,0.00049998,2,"2024-04-01T06:10:32.538",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181982,1711951832547,"fUST",-317.6161856,0.00049998,2,"2024-04-01T06:10:32.547",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181983,1711951832558,"fUST",-458.18809061,0.00049998,4,"2024-04-01T06:10:32.558",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181984,1711951832567,"fUST",-326.95329628,0.00049998,4,"2024-04-01T06:10:32.567",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181986,1711951832576,"fUST",-202.91720788,0.00049998,4,"2024-04-01T06:10:32.576",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181988,1711951832585,"fUST",-157.89824179,0.00049998,4,"2024-04-01T06:10:32.585",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181989,1711951832594,"fUST",-372.44761954,0.00049998,4,"2024-04-01T06:10:32.594",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181990,1711951832603,"fUST",-290.24935895,0.00049998,2,"2024-04-01T06:10:32.603",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181991,1711951832613,"fUST",-157.63864859,0.00049998,4,"2024-04-01T06:10:32.613",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181992,1711951832622,"fUST",-379.50666869,0.00049998,4,"2024-04-01T06:10:32.622",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181993,1711951832631,"fUST",-743.02302405,0.00049998,4,"2024-04-01T06:10:32.631",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181994,1711951832641,"fUST",-1445.17560891,0.00049998,4,"2024-04-01T06:10:32.641",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181995,1711951832650,"fUST",-7549.63,0.00049999,7,"2024-04-01T06:10:32.650",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181996,1711951832659,"fUST",-181.81913525,0.00049999,7,"2024-04-01T06:10:32.659",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181997,1711951832671,"fUST",-3261.073332,0.00049999,7,"2024-04-01T06:10:32.671",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181998,1711951832682,"fUST",-4106.73753275,0.00049999,7,"2024-04-01T06:10:32.682",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321181999,1711951832692,"fUST",-7549.63,0.00049999,7,"2024-04-01T06:10:32.692",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182000,1711951832787,"fUST",-177.52708838,0.00049999,60,"2024-04-01T06:10:32.787",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182001,1711951832797,"fUST",-222.6098582,0.0005,120,"2024-04-01T06:10:32.797",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182002,1711951832806,"fUST",-360.83108321,0.0005,4,"2024-04-01T06:10:32.806",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182003,1711951832817,"fUST",-9041.74472197,0.0005,120,"2024-04-01T06:10:32.817",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182053,1711951838529,"fUST",-358.40738442,0.00041561,31,"2024-04-01T06:10:38.529",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182055,1711951838539,"fUST",-460.36770628,0.000484,2,"2024-04-01T06:10:38.539",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182057,1711951838548,"fUST",-102752.73504553,0.0005,120,"2024-04-01T06:10:38.548",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182059,1711951838656,"fUST",-168669.72643848,0.0005,120,"2024-04-01T06:10:38.656",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182060,1711951838669,"fUST",-13529.11680612,0.0005,120,"2024-04-01T06:10:38.669",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182061,1711951838679,"fUST",-205.83558861,0.0005,20,"2024-04-01T06:10:38.679",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182062,1711951838689,"fUST",-11018.61198166,0.0005,30,"2024-04-01T06:10:38.689",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182063,1711951838701,"fUST",-14157.88065877,0.0005,2,"2024-04-01T06:10:38.701",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182064,1711951838712,"fUST",-229.37135426,0.0005,120,"2024-04-01T06:10:38.712",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182065,1711951838722,"fUST",-283072.23734199,0.0005,120,"2024-04-01T06:10:38.722",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182355,1711951842938,"fUST",-460.36770628,0.000499,2,"2024-04-01T06:10:42.938",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182360,1711951842948,"fUST",-25221.71431372,0.0005,120,"2024-04-01T06:10:42.948",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182366,1711951842959,"fUST",-3157.596065,0.0005,120,"2024-04-01T06:10:42.959",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182447,1711951843641,"fUST",-823.80943505,0.0005,120,"2024-04-01T06:10:43.641",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182449,1711951843653,"fUST",-877.96458992,0.0005,120,"2024-04-01T06:10:43.653",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182452,1711951843664,"fUST",-1139.66543303,0.0005,120,"2024-04-01T06:10:43.664",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321182815,1711951846921,"fUST",-3693.24108064,0.0005,120,"2024-04-01T06:10:46.921",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184433,1711951912707,"fUST",500.0,0.0004,2,"2024-04-01T06:11:52.707",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184434,1711951928734,"fUST",500.0,0.000401,2,"2024-04-01T06:12:08.734",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184437,1711951941994,"fUST",500.0,0.000407,2,"2024-04-01T06:12:21.994",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184438,1711951955863,"fUST",500.0,0.000407,2,"2024-04-01T06:12:35.863",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184439,1711951976717,"fUST",200.0,0.0004,2,"2024-04-01T06:12:56.717",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184440,1711951992881,"fUST",500.0,0.000407,2,"2024-04-01T06:13:12.881",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184441,1711952040185,"fUST",210.16972615,0.00037499,4,"2024-04-01T06:14:00.185",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184442,1711952056007,"fUST",210.89171517,0.00037499,4,"2024-04-01T06:14:16.007",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184446,1711952282316,"fUST",1010.74787401,0.00037499,4,"2024-04-01T06:18:02.316",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184447,1711952296231,"fUST",1010.74787401,0.00037499,4,"2024-04-01T06:18:16.231",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184448,1711952316234,"fUST",186.11376904,0.00037499,4,"2024-04-01T06:18:36.234",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184457,1711952832598,"fUST",-368.63237732,0.00043869,4,"2024-04-01T06:27:12.598",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184458,1711952832621,"fUST",-197.85953,0.0004387,120,"2024-04-01T06:27:12.621",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184459,1711952832643,"fUST",-84.57370159,0.00044026,2,"2024-04-01T06:27:12.643",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184460,1711952897117,"fUST",-543.85156948,0.00043806,14,"2024-04-01T06:28:17.117",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184461,1711952897138,"fUST",-165.42629841,0.00044026,2,"2024-04-01T06:28:17.138",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184462,1711952897158,"fUST",-1694.304722,0.00044072,2,"2024-04-01T06:28:17.158",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184463,1711952897177,"fUST",-200.0,0.00044087,2,"2024-04-01T06:28:17.177",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184464,1711952897198,"fUST",-5937.8119324,0.00044106,2,"2024-04-01T06:28:17.198",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184465,1711952897218,"fUST",-166.666666,0.00044785,2,"2024-04-01T06:28:17.218",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184466,1711952897237,"fUST",-289.0,0.00045,2,"2024-04-01T06:28:17.237",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184467,1711952897256,"fUST",-550.0,0.00045183,3,"2024-04-01T06:28:17.256",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184468,1711952897276,"fUST",-550.0,0.00045183,5,"2024-04-01T06:28:17.276",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184469,1711952916568,"fUST",-24900.0,0.00045184,2,"2024-04-01T06:28:36.568",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184470,1711952916598,"fUST",-164.49122103,0.0004532,12,"2024-04-01T06:28:36.598",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184471,1711952916626,"fUST",-182.55515523,0.0004542,2,"2024-04-01T06:28:36.626",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184472,1711952916654,"fUST",-1855.346117,0.00045575,2,"2024-04-01T06:28:36.654",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184473,1711952916682,"fUST",-166.666666,0.00046006,2,"2024-04-01T06:28:36.682",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184474,1711952916710,"fUST",-681.94036135,0.00047078,15,"2024-04-01T06:28:36.710",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184475,1711952916738,"fUST",-166.666666,0.00047226,2,"2024-04-01T06:28:36.738",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184476,1711952916769,"fUST",-204.38522615,0.000479,2,"2024-04-01T06:28:36.769",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184477,1711952916797,"fUST",-210.0,0.00048,90,"2024-04-01T06:28:36.797",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184478,1711952916824,"fUST",-210.0,0.00048356,90,"2024-04-01T06:28:36.824",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184479,1711952916853,"fUST",-166.666666,0.00048447,2,"2024-04-01T06:28:36.853",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184480,1711952916881,"fUST",-500.0,0.00048999,2,"2024-04-01T06:28:36.881",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184481,1711952916909,"fUST",-3361.32360003,0.00049,120,"2024-04-01T06:28:36.909",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184482,1711952916937,"fUST",-500.0,0.00049054,2,"2024-04-01T06:28:36.937",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184483,1711952916965,"fUST",-500.0,0.00049109,2,"2024-04-01T06:28:36.965",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184484,1711952916994,"fUST",-500.0,0.00049164,2,"2024-04-01T06:28:36.994",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184485,1711952917024,"fUST",-500.0,0.00049218,2,"2024-04-01T06:28:37.024",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184486,1711952917052,"fUST",-500.0,0.00049273,2,"2024-04-01T06:28:37.052",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184487,1711952917079,"fUST",-166.666666,0.00049668,2,"2024-04-01T06:28:37.079",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184488,1711952917108,"fUST",-326.56095184,0.00049997,120,"2024-04-01T06:28:37.108",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184489,1711952917135,"fUST",-292.20478428,0.00049998,4,"2024-04-01T06:28:37.135",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184490,1711952917162,"fUST",-8676.15065072,0.00049998,120,"2024-04-01T06:28:37.162",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184491,1711952917197,"fUST",-593.70797925,0.00049998,2,"2024-04-01T06:28:37.197",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184492,1711952917225,"fUST",-230.72571167,0.00049998,2,"2024-04-01T06:28:37.225",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184493,1711952917315,"fUST",-370.42742761,0.00049998,4,"2024-04-01T06:28:37.315",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184494,1711952931819,"fUST",2427.7684537,0.00049998,120,"2024-04-01T06:28:51.819",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184495,1711952936607,"fUST",1645.74569614,0.00046,120,"2024-04-01T06:28:56.607",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184496,1711952936636,"fUST",1272.3875814,0.00046,120,"2024-04-01T06:28:56.636",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184497,1711952950756,"fUST",-799.92,0.00049999,4,"2024-04-01T06:29:10.756",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184498,1711952950778,"fUST",-187.0,0.0005,2,"2024-04-01T06:29:10.778",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184499,1711952950797,"fUST",-9236.83187591,0.0005,120,"2024-04-01T06:29:10.797",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184500,1711952951418,"fUST",300.15471224,0.00037499,4,"2024-04-01T06:29:11.418",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184501,1711952956628,"fUST",150.0,0.000479,2,"2024-04-01T06:29:16.628",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184502,1711952963527,"fUST",-23208.32838288,0.0005,120,"2024-04-01T06:29:23.527",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184503,1711952963558,"fUST",-8499.84054553,0.0005,120,"2024-04-01T06:29:23.558",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184504,1711952963587,"fUST",-400.0,0.0005,120,"2024-04-01T06:29:23.587",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184505,1711952963616,"fUST",-400.93383448,0.0005,120,"2024-04-01T06:29:23.616",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184508,1711953010289,"fUST",-210.0,0.00050486,120,"2024-04-01T06:30:10.289",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184509,1711953010319,"fUST",-166.666666,0.00050889,2,"2024-04-01T06:30:10.319",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184510,1711953027366,"fUST",-150.0,0.000529,2,"2024-04-01T06:30:27.366",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184511,1711953027394,"fUST",-215.0,0.00053011,120,"2024-04-01T06:30:27.394",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184512,1711953027424,"fUST",-166.666666,0.0005434,2,"2024-04-01T06:30:27.424",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184513,1711953027451,"fUST",-1000.0,0.0005468,110,"2024-04-01T06:30:27.451",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184514,1711953027478,"fUST",-182.55515523,0.00054695,2,"2024-04-01T06:30:27.478",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184515,1711953027505,"fUST",-500.0,0.00054795,120,"2024-04-01T06:30:27.505",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184516,1711953027531,"fUST",-500.0,0.00054795,120,"2024-04-01T06:30:27.531",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184517,1711953027558,"fUST",-485.34694309,0.00054795,120,"2024-04-01T06:30:27.558",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184585,1711953032952,"fUST",13529.11680612,0.0005,120,"2024-04-01T06:30:32.952",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184602,1711953038440,"fUST",-166.666666,0.00055821,2,"2024-04-01T06:30:38.440",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184603,1711953038453,"fUST",-7804.28546391,0.00056474,2,"2024-04-01T06:30:38.453",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184604,1711953038468,"fUST",-19698.22030957,0.00056474,2,"2024-04-01T06:30:38.468",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184605,1711953038478,"fUST",-210.0,0.00056545,120,"2024-04-01T06:30:38.478",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184606,1711953038489,"fUST",-166.666666,0.00057303,2,"2024-04-01T06:30:38.489",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184607,1711953038498,"fUST",-166.666666,0.00058784,2,"2024-04-01T06:30:38.498",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184608,1711953038508,"fUST",-3540.88483787,0.00058889,120,"2024-04-01T06:30:38.508",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184609,1711953038517,"fUST",-445.60408293,0.00059999,120,"2024-04-01T06:30:38.517",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184610,1711953038526,"fUST",-400.0,0.0006,120,"2024-04-01T06:30:38.526",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184611,1711953038535,"fUST",-9562.32061373,0.0006,120,"2024-04-01T06:30:38.535",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184612,1711953038544,"fUST",-210.0,0.00060079,120,"2024-04-01T06:30:38.544",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184613,1711953038553,"fUST",-166.666666,0.00060266,2,"2024-04-01T06:30:38.553",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184614,1711953038563,"fUST",-210.0,0.00060584,120,"2024-04-01T06:30:38.563",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184615,1711953038572,"fUST",-1500.098,0.000616,90,"2024-04-01T06:30:38.572",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184616,1711953038581,"fUST",-166.666666,0.00061747,2,"2024-04-01T06:30:38.581",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184617,1711953038590,"fUST",-150.96371262,0.00062851,120,"2024-04-01T06:30:38.590",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184618,1711953038599,"fUST",-210.0,0.00063613,120,"2024-04-01T06:30:38.599",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184619,1711953038608,"fUST",-1499.902,0.000638,110,"2024-04-01T06:30:38.608",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184620,1711953038617,"fUST",-1694.304722,0.00066107,30,"2024-04-01T06:30:38.617",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184621,1711953038626,"fUST",-150.83408251,0.00066802,2,"2024-04-01T06:30:38.626",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184622,1711953038635,"fUST",-4000.0,0.00067031,120,"2024-04-01T06:30:38.635",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184623,1711953038644,"fUST",-301.66816502,0.00067924,4,"2024-04-01T06:30:38.644",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184624,1711953038653,"fUST",-1030.79440608,0.00068,90,"2024-04-01T06:30:38.653",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184625,1711953038662,"fUST",-603.33633004,0.00069066,7,"2024-04-01T06:30:38.662",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184626,1711953038671,"fUST",-13747.42657156,0.00069999,30,"2024-04-01T06:30:38.671",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184627,1711953038680,"fUST",-456.3596485,0.0007,120,"2024-04-01T06:30:38.680",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184628,1711953038689,"fUST",-2078.00942297,0.0007,2,"2024-04-01T06:30:38.689",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184629,1711953038698,"fUST",-13362.7953178,0.0007,120,"2024-04-01T06:30:38.698",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184630,1711953038707,"fUST",-300.0,0.0007,120,"2024-04-01T06:30:38.707",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184631,1711953038716,"fUST",-166.81042853,0.00070227,4,"2024-04-01T06:30:38.716",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184632,1711953038725,"fUST",-1206.67266007,0.00070814,30,"2024-04-01T06:30:38.725",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184633,1711953038734,"fUST",-150.96371262,0.00072372,120,"2024-04-01T06:30:38.734",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184634,1711953038743,"fUST",-28542.69235426,0.000725,120,"2024-04-01T06:30:38.743",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184635,1711953038753,"fUST",-153.0,0.00073041,60,"2024-04-01T06:30:38.753",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184636,1711953038763,"fUST",-153.0,0.00073041,60,"2024-04-01T06:30:38.763",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184637,1711953038772,"fUST",-153.0,0.00073041,60,"2024-04-01T06:30:38.772",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184638,1711953038785,"fUST",-153.0,0.00073096,60,"2024-04-01T06:30:38.785",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184639,1711953038794,"fUST",-153.0,0.00073096,60,"2024-04-01T06:30:38.794",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184640,1711953038803,"fUST",-153.0,0.00073096,60,"2024-04-01T06:30:38.803",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184641,1711953038813,"fUST",-153.0,0.00073096,60,"2024-04-01T06:30:38.813",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184642,1711953038824,"fUST",-153.0,0.00073096,60,"2024-04-01T06:30:38.824",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184643,1711953038833,"fUST",-153.0,0.00073096,60,"2024-04-01T06:30:38.833",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184644,1711953038843,"fUST",-153.0,0.00073096,60,"2024-04-01T06:30:38.843",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184645,1711953038852,"fUST",-153.0,0.00073096,60,"2024-04-01T06:30:38.852",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184646,1711953038864,"fUST",-153.0,0.00073096,60,"2024-04-01T06:30:38.864",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184647,1711953038875,"fUST",-153.0,0.00073096,60,"2024-04-01T06:30:38.875",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184648,1711953038884,"fUST",-262.2566347,0.0007337,60,"2024-04-01T06:30:38.884",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184649,1711953038894,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:38.894",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184650,1711953038903,"fUST",-265.5255548,0.0007337,60,"2024-04-01T06:30:38.903",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184651,1711953038913,"fUST",-153.0,0.0007337,120,"2024-04-01T06:30:38.913",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184652,1711953038923,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:38.923",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184653,1711953038934,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:38.934",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184654,1711953038945,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:38.945",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184655,1711953038956,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:38.956",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184656,1711953038965,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:38.965",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184657,1711953038975,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:38.975",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184658,1711953038984,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:38.984",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184659,1711953038994,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:38.994",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184660,1711953039083,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.083",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184661,1711953039093,"fUST",-153.0,0.0007337,120,"2024-04-01T06:30:39.093",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184662,1711953039103,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.103",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184663,1711953039112,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.112",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184664,1711953039124,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.124",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184665,1711953039134,"fUST",-153.0,0.0007337,120,"2024-04-01T06:30:39.134",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184666,1711953039143,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.143",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184667,1711953039152,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.152",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184668,1711953039161,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.161",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184669,1711953039169,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.169",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184670,1711953039178,"fUST",-153.0,0.0007337,120,"2024-04-01T06:30:39.178",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184671,1711953039187,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.187",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184672,1711953039196,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.196",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184673,1711953039206,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.206",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184674,1711953039214,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.214",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184675,1711953039224,"fUST",-153.0,0.0007337,120,"2024-04-01T06:30:39.224",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184676,1711953039234,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.234",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184677,1711953039243,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.243",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184678,1711953039252,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.252",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184679,1711953039262,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.262",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184680,1711953039271,"fUST",-153.0,0.0007337,120,"2024-04-01T06:30:39.271",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184681,1711953039280,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.280",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184682,1711953039289,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.289",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184683,1711953039298,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.298",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184684,1711953039307,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.307",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184685,1711953039316,"fUST",-153.0,0.0007337,120,"2024-04-01T06:30:39.316",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184686,1711953039326,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.326",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184687,1711953039335,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.335",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184688,1711953039345,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.345",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184689,1711953039355,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.355",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184690,1711953039364,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.364",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184691,1711953039373,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.373",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184692,1711953039382,"fUST",-153.0,0.0007337,120,"2024-04-01T06:30:39.382",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184693,1711953039391,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.391",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184694,1711953039400,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.400",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184695,1711953039410,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.410",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184696,1711953039419,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.419",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184697,1711953039429,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.429",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184698,1711953039438,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.438",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184699,1711953039446,"fUST",-153.0,0.0007337,120,"2024-04-01T06:30:39.446",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184700,1711953039456,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.456",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184701,1711953039465,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:39.465",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184702,1711953039474,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:39.474",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184703,1711953039484,"fUST",-381.76500217,0.00073499,7,"2024-04-01T06:30:39.484",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184704,1711953039493,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.493",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184705,1711953039503,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.503",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184706,1711953039514,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.514",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184707,1711953039523,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.523",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184708,1711953039532,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.532",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184709,1711953039542,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.542",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184710,1711953039551,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.551",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184711,1711953039561,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.561",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184712,1711953039570,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.570",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184713,1711953039579,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.579",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184714,1711953039588,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.588",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184717,1711953039597,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.597",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184718,1711953039606,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.606",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184719,1711953039617,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.617",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184720,1711953039626,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.626",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184721,1711953039635,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.635",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184722,1711953039645,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.645",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184723,1711953039654,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.654",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184724,1711953039663,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.663",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184725,1711953039672,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.672",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184726,1711953039681,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.681",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184727,1711953039690,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.690",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184728,1711953039699,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.699",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184729,1711953039708,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.708",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184731,1711953039718,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.718",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184732,1711953039727,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.727",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184733,1711953039736,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.736",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184734,1711953039745,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.745",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184735,1711953039754,"fUST",-153.0,0.00073863,60,"2024-04-01T06:30:39.754",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184736,1711953039765,"fUST",-324.5838289,0.00073918,60,"2024-04-01T06:30:39.765",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184737,1711953039774,"fUST",-153.0,0.00073918,60,"2024-04-01T06:30:39.774",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184738,1711953039785,"fUST",-153.0,0.00073918,60,"2024-04-01T06:30:39.785",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184739,1711953039796,"fUST",-153.0,0.00073918,60,"2024-04-01T06:30:39.796",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184740,1711953039805,"fUST",-153.0,0.00073918,60,"2024-04-01T06:30:39.805",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184741,1711953039815,"fUST",-153.0,0.00073918,60,"2024-04-01T06:30:39.815",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184742,1711953039824,"fUST",-2000.0,0.00073934,120,"2024-04-01T06:30:39.824",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184743,1711953039834,"fUST",-154.93783678,0.00074174,2,"2024-04-01T06:30:39.834",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184744,1711953039843,"fUST",-591.53307832,0.0007419,7,"2024-04-01T06:30:39.843",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184745,1711953039853,"fUST",-1840.43390347,0.0007419,120,"2024-04-01T06:30:39.853",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184746,1711953039865,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.865",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184748,1711953039874,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.874",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184749,1711953039883,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.883",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184750,1711953039892,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.892",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184752,1711953039901,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.901",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184754,1711953039910,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.910",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184756,1711953039919,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.919",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184758,1711953039929,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.929",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184760,1711953039938,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.938",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184761,1711953039947,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.947",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184762,1711953039956,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.956",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184763,1711953039965,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.965",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184764,1711953039975,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.975",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184765,1711953039984,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.984",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184766,1711953039993,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:39.993",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184767,1711953040002,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.002",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184768,1711953040012,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.012",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184769,1711953040021,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.021",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184770,1711953040031,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.031",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184771,1711953040040,"fUST",-153.0,0.00074192,120,"2024-04-01T06:30:40.040",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184772,1711953040049,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.049",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184773,1711953040059,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.059",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184774,1711953040068,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.068",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184775,1711953040078,"fUST",-153.0,0.00074192,120,"2024-04-01T06:30:40.078",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184777,1711953040086,"fUST",-20.2223235,0.00074192,60,"2024-04-01T06:30:40.086",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184779,1711953040100,"fUST",-132.7776765,0.00074192,60,"2024-04-01T06:30:40.100",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184781,1711953040109,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.109",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184783,1711953040118,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.118",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184784,1711953040127,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.127",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184785,1711953040136,"fUST",-153.0,0.00074192,120,"2024-04-01T06:30:40.136",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184786,1711953040145,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.145",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184787,1711953040154,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.154",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184788,1711953040164,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.164",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184789,1711953040173,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.173",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184790,1711953040182,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.182",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184791,1711953040192,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.192",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184792,1711953040201,"fUST",-153.0,0.00074192,120,"2024-04-01T06:30:40.201",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184793,1711953040210,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.210",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184794,1711953040219,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.219",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184795,1711953040228,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.228",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184796,1711953040237,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.237",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184797,1711953040246,"fUST",-153.0,0.00074192,120,"2024-04-01T06:30:40.246",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184799,1711953040255,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.255",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184801,1711953040266,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.266",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184802,1711953040275,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.275",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184803,1711953040283,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.283",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184804,1711953040293,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.293",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184805,1711953040302,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.302",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184806,1711953040311,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.311",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184807,1711953040320,"fUST",-153.0,0.00074192,120,"2024-04-01T06:30:40.320",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184808,1711953040329,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.329",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184809,1711953040338,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.338",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184810,1711953040347,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.347",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184811,1711953040358,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.358",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184812,1711953040367,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.367",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184813,1711953040376,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.376",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184814,1711953040385,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.385",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184815,1711953040394,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.394",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184816,1711953040403,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.403",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184817,1711953040413,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.413",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184818,1711953040422,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.422",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184819,1711953040431,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.431",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184820,1711953040440,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.440",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184821,1711953040449,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.449",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184822,1711953040458,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.458",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184823,1711953040467,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.467",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184824,1711953040476,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.476",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184825,1711953040484,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.484",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184826,1711953040493,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.493",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184827,1711953040502,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.502",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184828,1711953040512,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.512",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184829,1711953040522,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.522",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184830,1711953040531,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.531",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184831,1711953040539,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.539",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184832,1711953040549,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.549",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184833,1711953040557,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.557",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184834,1711953040566,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.566",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184835,1711953040575,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.575",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184836,1711953040584,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.584",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184837,1711953040592,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.592",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184838,1711953040602,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.602",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184839,1711953040611,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.611",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184840,1711953040620,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.620",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184841,1711953040629,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.629",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184842,1711953040639,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.639",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184843,1711953040647,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.647",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184844,1711953040657,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.657",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184845,1711953040668,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.668",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184846,1711953040678,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.678",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184847,1711953040687,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.687",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184848,1711953040696,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.696",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184849,1711953040705,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:40.705",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184850,1711953040714,"fUST",-15372.5223852,0.000748,3,"2024-04-01T06:30:40.714",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184851,1711953040726,"fUST",-13516.63804376,0.000748,3,"2024-04-01T06:30:40.726",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184852,1711953040735,"fUST",-4001.039891,0.000748,120,"2024-04-01T06:30:40.735",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184853,1711953040744,"fUST",-500.0,0.000749,120,"2024-04-01T06:30:40.744",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184854,1711953040817,"fUST",-2413.11776408,0.000749,2,"2024-04-01T06:30:40.817",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184855,1711953040828,"fUST",-203.42024939,0.00074991,3,"2024-04-01T06:30:40.828",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184856,1711953040837,"fUST",-282.90146324,0.00074996,7,"2024-04-01T06:30:40.837",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184857,1711953040848,"fUST",-5470.03437479,0.00074997,7,"2024-04-01T06:30:40.848",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184858,1711953040857,"fUST",-884.78495058,0.00074997,7,"2024-04-01T06:30:40.857",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184859,1711953040867,"fUST",-1195.45708358,0.00074998,7,"2024-04-01T06:30:40.867",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184860,1711953040877,"fUST",-269.21455228,0.00074998,7,"2024-04-01T06:30:40.877",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184861,1711953040885,"fUST",-216.88773324,0.00074998,7,"2024-04-01T06:30:40.885",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184862,1711953040894,"fUST",-4023.09332483,0.00074998,7,"2024-04-01T06:30:40.894",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184863,1711953040905,"fUST",-3521.1,0.00074998,7,"2024-04-01T06:30:40.905",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184864,1711953040928,"fUST",-387.78193799,0.00074998,7,"2024-04-01T06:30:40.928",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184865,1711953040937,"fUST",-942.39072501,0.00074998,7,"2024-04-01T06:30:40.937",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184866,1711953040946,"fUST",-277.0,0.00074998,120,"2024-04-01T06:30:40.946",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184867,1711953040955,"fUST",-12083.37863867,0.00074999,61,"2024-04-01T06:30:40.955",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184972,1711953046408,"fUST",-412.32007125,0.00056473,120,"2024-04-01T06:30:46.408",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184974,1711953046419,"fUST",-463.43528092,0.00056473,120,"2024-04-01T06:30:46.419",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184976,1711953046428,"fUST",-153.0,0.00073041,60,"2024-04-01T06:30:46.428",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184978,1711953046437,"fUST",-153.0,0.0007337,60,"2024-04-01T06:30:46.437",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184980,1711953046446,"fUST",-202.3118837,0.0007337,60,"2024-04-01T06:30:46.446",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184981,1711953046455,"fUST",-153.0,0.00074192,60,"2024-04-01T06:30:46.455",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184982,1711953046465,"fUST",-5284.74,0.00074998,30,"2024-04-01T06:30:46.465",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184983,1711953046474,"fUST",-5284.74,0.00074998,30,"2024-04-01T06:30:46.474",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184984,1711953046483,"fUST",-5284.74,0.00074998,30,"2024-04-01T06:30:46.483",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184985,1711953046493,"fUST",-5284.74,0.00074998,30,"2024-04-01T06:30:46.493",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184986,1711953046503,"fUST",-16629.03184874,0.00074999,61,"2024-04-01T06:30:46.503",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184987,1711953046513,"fUST",-155.92686257,0.00074999,7,"2024-04-01T06:30:46.513",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184988,1711953046523,"fUST",-258.3739879,0.00074999,7,"2024-04-01T06:30:46.523",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184989,1711953046533,"fUST",-1862.19844961,0.00074999,7,"2024-04-01T06:30:46.533",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184990,1711953046543,"fUST",-5120.39869947,0.00074999,7,"2024-04-01T06:30:46.543",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184991,1711953046552,"fUST",-495.61312408,0.00074999,7,"2024-04-01T06:30:46.552",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184992,1711953046561,"fUST",-3533.72308768,0.00074999,7,"2024-04-01T06:30:46.561",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184993,1711953046571,"fUST",-214.74359377,0.00074999,7,"2024-04-01T06:30:46.571",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184994,1711953046581,"fUST",-155.50705614,0.00074999,2,"2024-04-01T06:30:46.581",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184995,1711953046590,"fUST",-188.11014545,0.00074999,7,"2024-04-01T06:30:46.590",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184996,1711953046601,"fUST",-156.2152794,0.00074999,7,"2024-04-01T06:30:46.601",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321184998,1711953046610,"fUST",-243.66537102,0.00074999,7,"2024-04-01T06:30:46.610",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321185000,1711953046619,"fUST",-156.76164364,0.00074999,7,"2024-04-01T06:30:46.619",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321185002,1711953046627,"fUST",-586.84740499,0.00074999,7,"2024-04-01T06:30:46.627",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321185004,1711953046636,"fUST",-408.09958221,0.00074999,7,"2024-04-01T06:30:46.636",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321185006,1711953046645,"fUST",-201.49384818,0.00074999,7,"2024-04-01T06:30:46.645",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321185008,1711953046654,"fUST",-477.07241012,0.00074999,30,"2024-04-01T06:30:46.654",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321185010,1711953046663,"fUST",-50928.37298699,0.00074999,30,"2024-04-01T06:30:46.663",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321185028,1711953046837,"fUST",-62.32812169,0.00074999,30,"2024-04-01T06:30:46.837",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321185241,1711953048878,"fUST",385.54500067,0.0005,4,"2024-04-01T06:30:48.878",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186086,1711953100249,"fUST",2477.28509466,0.00049998,4,"2024-04-01T06:31:40.249",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186087,1711953124080,"fUST",213.82439407,0.000499,2,"2024-04-01T06:32:04.080",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186088,1711953143701,"fUST",156.08773108,0.00019,2,"2024-04-01T06:32:23.701",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186089,1711953148590,"fUST",163.040645,0.00033,4,"2024-04-01T06:32:28.590",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186090,1711953150499,"fUST",-5722.80915238,0.00049999,4,"2024-04-01T06:32:30.499",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186091,1711953150541,"fUST",-532.0,0.00049999,10,"2024-04-01T06:32:30.541",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186092,1711953150581,"fUST",-19237.81297721,0.0005,4,"2024-04-01T06:32:30.581",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186093,1711953150643,"fUST",-726.45295205,0.0005,4,"2024-04-01T06:32:30.643",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186094,1711953150698,"fUST",-460.0964623,0.0005,4,"2024-04-01T06:32:30.698",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186095,1711953150748,"fUST",-416.40512428,0.0005,2,"2024-04-01T06:32:30.748",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186096,1711953150786,"fUST",-481.66170174,0.0005,2,"2024-04-01T06:32:30.786",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186097,1711953150895,"fUST",154.84515485,0.0005,4,"2024-04-01T06:32:30.895",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186098,1711953162688,"fUST",249.09337683,0.00033,2,"2024-04-01T06:32:42.688",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186099,1711953168826,"fUST",154.84515485,0.00033,4,"2024-04-01T06:32:48.826",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186100,1711953172159,"fUST",421.45398903,0.00033,2,"2024-04-01T06:32:52.159",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186101,1711953186819,"fUST",203.96455646,0.00033,4,"2024-04-01T06:33:06.819",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186102,1711953188168,"fUST",352.41947152,0.00033,2,"2024-04-01T06:33:08.168",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186107,1711953358104,"fUST",172.015266,0.0004,2,"2024-04-01T06:35:58.104",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186108,1711953442636,"fUST",150.96371262,0.00042149,30,"2024-04-01T06:37:22.636",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186109,1711953606939,"fUST",1101.27600694,0.00049311,15,"2024-04-01T06:40:06.939",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186147,1711953959558,"fUST",165.770542,0.0004,2,"2024-04-01T06:45:59.558",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186153,1711954030154,"fUST",-495.61312408,0.00051777,15,"2024-04-01T06:47:10.154",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186161,1711954126577,"fUST",14563.33424049,0.00043,118,"2024-04-01T06:48:46.577",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186162,1711954126602,"fUST",65436.66575951,0.00043,118,"2024-04-01T06:48:46.602",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186163,1711954145166,"fUST",-148.45067627,0.00051777,15,"2024-04-01T06:49:05.166",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186164,1711954145189,"fUST",-169.684642,0.00051902,2,"2024-04-01T06:49:05.189",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186165,1711954145210,"fUST",-400.0,0.0005205,10,"2024-04-01T06:49:05.210",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186166,1711954145233,"fUST",-7522.31529463,0.0005205,120,"2024-04-01T06:49:05.233",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186266,1711954232585,"fUST",-2550.76865889,0.0004721,4,"2024-04-01T06:50:32.585",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186892,1711954238961,"fUST",-3172.04049349,0.0004721,4,"2024-04-01T06:50:38.961",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186894,1711954238970,"fUST",-1293.6333589,0.00047211,2,"2024-04-01T06:50:38.970",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186896,1711954238980,"fUST",-1013.30889899,0.00052052,4,"2024-04-01T06:50:38.980",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186898,1711954238991,"fUST",-1543.5081039,0.00052071,2,"2024-04-01T06:50:38.991",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186899,1711954239000,"fUST",-1293.6333589,0.00052211,2,"2024-04-01T06:50:39.000",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186901,1711954239009,"fUST",-457.7803786,0.00052256,2,"2024-04-01T06:50:39.009",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186903,1711954239019,"fUST",-250.0,0.00052639,2,"2024-04-01T06:50:39.019",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186905,1711954239028,"fUST",-445.10116552,0.00052751,120,"2024-04-01T06:50:39.028",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186907,1711954239037,"fUST",-362.71650062,0.00052751,120,"2024-04-01T06:50:39.037",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186909,1711954239046,"fUST",-4388.68729702,0.00052751,120,"2024-04-01T06:50:39.046",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186911,1711954239056,"fUST",-13565.89044407,0.00052752,2,"2024-04-01T06:50:39.056",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186949,1711954244704,"fUST",-1.11029533,0.00052752,2,"2024-04-01T06:50:44.704",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186978,1711954247878,"fUST",-617.12259317,0.00052752,2,"2024-04-01T06:50:47.878",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186989,1711954338797,"fUST",-484.60645388,0.00052751,120,"2024-04-01T06:52:18.797",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186990,1711954338823,"fUST",-500.0,0.00052751,120,"2024-04-01T06:52:18.823",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186991,1711954338844,"fUST",-155.47297975,0.00052751,120,"2024-04-01T06:52:18.844",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186992,1711954338872,"fUST",-454.26599207,0.00052751,120,"2024-04-01T06:52:18.872",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186993,1711954338894,"fUST",-171.30913614,0.00052751,120,"2024-04-01T06:52:18.894",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186994,1711954342514,"fUST",3361.32360003,0.00052745,120,"2024-04-01T06:52:22.514",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186998,1711954381635,"fUST",-150.96371262,0.00050388,60,"2024-04-01T06:53:01.635",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321186999,1711954393470,"fUST",-700.0,0.00052751,60,"2024-04-01T06:53:13.470",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187000,1711954404438,"fUST",-550.0,0.00052751,10,"2024-04-01T06:53:24.438",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187001,1711954412991,"fUST",3505.0,0.00052623,120,"2024-04-01T06:53:32.991",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187002,1711954415867,"fUST",-205.400814,0.00053267,120,"2024-04-01T06:53:35.867",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187004,1711954443956,"fUST",366.0,0.00052751,60,"2024-04-01T06:54:03.956",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187007,1711954456619,"fUST",205.83558861,0.0005,20,"2024-04-01T06:54:16.619",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187009,1711954471487,"fUST",11018.61198166,0.0005,30,"2024-04-01T06:54:31.487",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187010,1711954473309,"fUST",1315.29852753,0.00052,30,"2024-04-01T06:54:33.309",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187013,1711954477217,"fUST",172.0152664,0.0004,2,"2024-04-01T06:54:37.217",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187016,1711954478610,"fUST",3934.66920519,0.0004,30,"2024-04-01T06:54:38.610",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187017,1711954478647,"fUST",7046.79955971,0.0004075,2,"2024-04-01T06:54:38.647",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187019,1711954494530,"fUST",-719.98342272,0.00041089,4,"2024-04-01T06:54:54.530",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187020,1711954494554,"fUST",-1599.76,0.0004109,4,"2024-04-01T06:54:54.554",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187021,1711954494576,"fUST",-803.71555084,0.00041091,4,"2024-04-01T06:54:54.576",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187022,1711954494598,"fUST",-801.29222065,0.00041091,4,"2024-04-01T06:54:54.598",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187023,1711954494620,"fUST",-240.19397274,0.00041094,4,"2024-04-01T06:54:54.620",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187025,1711954550234,"fUST",-481.21111963,0.00050652,4,"2024-04-01T06:55:50.234",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187026,1711954568717,"fUST",1599.76,0.00051999,4,"2024-04-01T06:56:08.717",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187031,1711954646357,"fUST",-157.14285715,0.00043858,30,"2024-04-01T06:57:26.357",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187034,1711954946067,"fUST",153.24809298,0.00043439,30,"2024-04-01T07:02:26.067",0.0008322000000000001,62.68,0.936641820703331,354958484.5271004]
[321187039,1711955248200,"fUST",-156.33586925,0.00043439,4,"2024-04-01T07:07:28.200",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321187040,1711955248220,"fUST",-1164.5282961,0.00049794,4,"2024-04-01T07:07:28.220",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321187696,1711955442143,"fUST",-719.98342272,0.00048551,4,"2024-04-01T07:10:42.143",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321187697,1711955442153,"fUST",-320.80741309,0.00048552,2,"2024-04-01T07:10:42.153",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321187698,1711955442163,"fUST",-3103.15022881,0.00049799,2,"2024-04-01T07:10:42.163",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321187699,1711955442172,"fUST",-163.8223006,0.00049897,2,"2024-04-01T07:10:42.172",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321187700,1711955442182,"fUST",-1658.31310939,0.000499,2,"2024-04-01T07:10:42.182",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321187701,1711955442191,"fUST",-1004.26425693,0.0005,2,"2024-04-01T07:10:42.191",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321187868,1711955444710,"fUST",-781.06492134,0.0005,2,"2024-04-01T07:10:44.710",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321187870,1711955444720,"fUST",-1125.27524567,0.00051445,2,"2024-04-01T07:10:44.720",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188188,1711955447726,"fUST",-207.18828823,0.00051445,2,"2024-04-01T07:10:47.726",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188190,1711955447735,"fUST",-250.0,0.00051491,2,"2024-04-01T07:10:47.735",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188192,1711955447744,"fUST",-824.3550232,0.00051821,2,"2024-04-01T07:10:47.744",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188194,1711955447753,"fUST",-578.87519299,0.000519,2,"2024-04-01T07:10:47.753",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188196,1711955447762,"fUST",-164.49122104,0.000519,14,"2024-04-01T07:10:47.762",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188198,1711955447774,"fUST",-185.0,0.00051931,2,"2024-04-01T07:10:47.774",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188200,1711955447783,"fUST",-24900.0,0.00051931,2,"2024-04-01T07:10:47.783",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188202,1711955447793,"fUST",-287.70391549,0.00051999,120,"2024-04-01T07:10:47.793",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188204,1711955447802,"fUST",-3328.3921951,0.00052,30,"2024-04-01T07:10:47.802",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188206,1711955447811,"fUST",-187.440107,0.000521,2,"2024-04-01T07:10:47.811",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188208,1711955447821,"fUST",-166.666666,0.00052111,2,"2024-04-01T07:10:47.821",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188209,1711955447830,"fUST",-205.400814,0.00052146,120,"2024-04-01T07:10:47.830",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188211,1711955447839,"fUST",-739.5569405,0.00052241,15,"2024-04-01T07:10:47.839",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188213,1711955447849,"fUST",-578.87519297,0.00052599,2,"2024-04-01T07:10:47.849",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188216,1711955447859,"fUST",-1823.86943037,0.00052748,4,"2024-04-01T07:10:47.859",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188217,1711955447868,"fUST",-578.87519297,0.00053297,2,"2024-04-01T07:10:47.868",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188219,1711955447877,"fUST",-166.666666,0.00053532,2,"2024-04-01T07:10:47.877",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188221,1711955447887,"fUST",-320.80741309,0.00053552,2,"2024-04-01T07:10:47.887",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188222,1711955447896,"fUST",-578.87519297,0.00053996,2,"2024-04-01T07:10:47.896",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188223,1711955447904,"fUST",-3144.0351984,0.00054,2,"2024-04-01T07:10:47.904",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188224,1711955447914,"fUST",-578.87519297,0.00054694,2,"2024-04-01T07:10:47.914",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188225,1711955447923,"fUST",-1215.86353765,0.00054767,58,"2024-04-01T07:10:47.923",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188226,1711955447932,"fUST",-4148.23674105,0.00054792,4,"2024-04-01T07:10:47.932",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188227,1711955447941,"fUST",-179.0566593,0.00054792,4,"2024-04-01T07:10:47.941",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188229,1711955447950,"fUST",-545.05745774,0.00054792,4,"2024-04-01T07:10:47.950",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188231,1711955447960,"fUST",-501.6579087,0.00054792,4,"2024-04-01T07:10:47.960",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188232,1711955447969,"fUST",-360.83108321,0.00054792,4,"2024-04-01T07:10:47.969",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188233,1711955447977,"fUST",-1733.86862185,0.00054792,4,"2024-04-01T07:10:47.977",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188234,1711955447987,"fUST",-657.05304809,0.00054792,4,"2024-04-01T07:10:47.987",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188235,1711955447996,"fUST",-605.82865444,0.00054792,4,"2024-04-01T07:10:47.996",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188236,1711955448005,"fUST",-1435.1217039,0.00054792,4,"2024-04-01T07:10:48.005",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188237,1711955448014,"fUST",-4055.67909224,0.00054793,4,"2024-04-01T07:10:48.014",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188238,1711955448026,"fUST",-242.71787132,0.00054793,4,"2024-04-01T07:10:48.026",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188240,1711955448036,"fUST",-3170.85,0.00054793,7,"2024-04-01T07:10:48.036",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188242,1711955448044,"fUST",-3170.85,0.00054793,7,"2024-04-01T07:10:48.044",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188244,1711955448053,"fUST",-3170.85,0.00054793,7,"2024-04-01T07:10:48.053",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188245,1711955448062,"fUST",-14356.2052437,0.00054794,61,"2024-04-01T07:10:48.062",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188247,1711955448072,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.072",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188249,1711955448080,"fUST",-1000.0,0.00054794,120,"2024-04-01T07:10:48.080",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188251,1711955448089,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.089",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188253,1711955448098,"fUST",-501.78995136,0.00054794,120,"2024-04-01T07:10:48.098",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188255,1711955448111,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.111",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188257,1711955448120,"fUST",-550.7395877,0.00054794,120,"2024-04-01T07:10:48.120",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188259,1711955448134,"fUST",-517.68275741,0.00054794,120,"2024-04-01T07:10:48.134",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188260,1711955448143,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.143",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188261,1711955448152,"fUST",-505.90044873,0.00054794,120,"2024-04-01T07:10:48.152",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188262,1711955448162,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.162",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188263,1711955448251,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.251",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188264,1711955448262,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.262",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188265,1711955448272,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.272",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188266,1711955448282,"fUST",-500.81254018,0.00054794,120,"2024-04-01T07:10:48.282",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188267,1711955448292,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.292",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188268,1711955448302,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.302",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188269,1711955448311,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.311",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188270,1711955448320,"fUST",-501.6655838,0.00054794,120,"2024-04-01T07:10:48.320",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188271,1711955448330,"fUST",-501.83489661,0.00054794,120,"2024-04-01T07:10:48.330",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188272,1711955448339,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.339",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188273,1711955448348,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.348",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188274,1711955448358,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.358",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188275,1711955448367,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.367",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188276,1711955448376,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.376",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188277,1711955448385,"fUST",-503.62604418,0.00054794,120,"2024-04-01T07:10:48.385",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188278,1711955448394,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.394",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188279,1711955448403,"fUST",-503.32976601,0.00054794,120,"2024-04-01T07:10:48.403",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188280,1711955448413,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.413",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188281,1711955448422,"fUST",-244.48661389,0.00054794,120,"2024-04-01T07:10:48.422",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188282,1711955448432,"fUST",-600.0,0.00054794,120,"2024-04-01T07:10:48.432",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188283,1711955448443,"fUST",-504.44487624,0.00054794,120,"2024-04-01T07:10:48.443",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188284,1711955448453,"fUST",-338.72554687,0.00054794,120,"2024-04-01T07:10:48.453",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188285,1711955448462,"fUST",-506.64055552,0.00054794,120,"2024-04-01T07:10:48.462",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188286,1711955448471,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.471",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188287,1711955448483,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.483",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188288,1711955448493,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.493",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188289,1711955448502,"fUST",-505.78537869,0.00054794,120,"2024-04-01T07:10:48.502",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188290,1711955448511,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.511",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188291,1711955448522,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.522",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188292,1711955448531,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.531",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188293,1711955448539,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.539",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188294,1711955448548,"fUST",-502.6689272,0.00054794,120,"2024-04-01T07:10:48.548",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188295,1711955448557,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.557",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188296,1711955448566,"fUST",-531.66,0.00054794,120,"2024-04-01T07:10:48.566",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188297,1711955448576,"fUST",-505.62552479,0.00054794,120,"2024-04-01T07:10:48.576",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188299,1711955448585,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.585",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188300,1711955448594,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.594",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188302,1711955448603,"fUST",-501.68842196,0.00054794,120,"2024-04-01T07:10:48.603",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188303,1711955448612,"fUST",-218.02670376,0.00054794,120,"2024-04-01T07:10:48.612",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188304,1711955448621,"fUST",-507.78356596,0.00054794,120,"2024-04-01T07:10:48.621",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188305,1711955448630,"fUST",-504.22989997,0.00054794,120,"2024-04-01T07:10:48.630",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188306,1711955448639,"fUST",-500.0,0.00054794,7,"2024-04-01T07:10:48.639",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188307,1711955448648,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.648",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188308,1711955448657,"fUST",-501.48777881,0.00054794,120,"2024-04-01T07:10:48.657",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188309,1711955448666,"fUST",-577.69947647,0.00054794,120,"2024-04-01T07:10:48.666",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188310,1711955448674,"fUST",-501.53007054,0.00054794,120,"2024-04-01T07:10:48.674",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188311,1711955448684,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.684",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188312,1711955448693,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.693",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188313,1711955448701,"fUST",-501.49515567,0.00054794,120,"2024-04-01T07:10:48.701",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188314,1711955448712,"fUST",-502.41504639,0.00054794,120,"2024-04-01T07:10:48.712",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188315,1711955448721,"fUST",-502.65555419,0.00054794,120,"2024-04-01T07:10:48.721",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188316,1711955448730,"fUST",-506.65239694,0.00054794,120,"2024-04-01T07:10:48.730",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188317,1711955448739,"fUST",-502.59505105,0.00054794,120,"2024-04-01T07:10:48.739",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188318,1711955448748,"fUST",-505.88923611,0.00054794,120,"2024-04-01T07:10:48.748",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188319,1711955448757,"fUST",-501.14398219,0.00054794,120,"2024-04-01T07:10:48.757",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188320,1711955448766,"fUST",-353.77623847,0.00054794,120,"2024-04-01T07:10:48.766",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188321,1711955448776,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.776",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188322,1711955448785,"fUST",-503.79279527,0.00054794,120,"2024-04-01T07:10:48.785",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188323,1711955448793,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.793",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188324,1711955448802,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.802",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188325,1711955448811,"fUST",-505.86791995,0.00054794,120,"2024-04-01T07:10:48.811",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188326,1711955448820,"fUST",-501.18361055,0.00054794,120,"2024-04-01T07:10:48.820",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188327,1711955448830,"fUST",-506.61242149,0.00054794,120,"2024-04-01T07:10:48.830",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188328,1711955448839,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.839",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188329,1711955448848,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.848",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188330,1711955448856,"fUST",-503.62660299,0.00054794,120,"2024-04-01T07:10:48.856",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188331,1711955448865,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.865",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188332,1711955448874,"fUST",-511.13,0.00054794,120,"2024-04-01T07:10:48.874",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188333,1711955448883,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.883",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188334,1711955448892,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.892",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188335,1711955448900,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.900",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188336,1711955448909,"fUST",-506.23687005,0.00054794,120,"2024-04-01T07:10:48.909",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188337,1711955448918,"fUST",-502.6651959,0.00054794,120,"2024-04-01T07:10:48.918",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188338,1711955448928,"fUST",-504.24879314,0.00054794,120,"2024-04-01T07:10:48.928",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188339,1711955448937,"fUST",-501.43245657,0.00054794,120,"2024-04-01T07:10:48.937",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188340,1711955448946,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.946",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188341,1711955448956,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.956",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188342,1711955448965,"fUST",-502.0747183,0.00054794,120,"2024-04-01T07:10:48.965",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188343,1711955448974,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:48.974",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188344,1711955448983,"fUST",-504.53137191,0.00054794,120,"2024-04-01T07:10:48.983",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188345,1711955448992,"fUST",-433.92616476,0.00054794,120,"2024-04-01T07:10:48.992",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188346,1711955449001,"fUST",-502.53270551,0.00054794,120,"2024-04-01T07:10:49.001",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188347,1711955449010,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.010",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188348,1711955449019,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.019",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188349,1711955449029,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.029",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188350,1711955449038,"fUST",-225.58596751,0.00054794,120,"2024-04-01T07:10:49.038",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188351,1711955449046,"fUST",-505.17591635,0.00054794,120,"2024-04-01T07:10:49.046",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188352,1711955449055,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.055",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188353,1711955449064,"fUST",-503.58552409,0.00054794,120,"2024-04-01T07:10:49.064",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188354,1711955449074,"fUST",-494.77180369,0.00054794,120,"2024-04-01T07:10:49.074",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188355,1711955449083,"fUST",-505.09985847,0.00054794,120,"2024-04-01T07:10:49.083",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188356,1711955449092,"fUST",-151.0,0.00054794,120,"2024-04-01T07:10:49.092",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188357,1711955449101,"fUST",-1027.72,0.00054794,120,"2024-04-01T07:10:49.101",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188358,1711955449110,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.110",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188359,1711955449119,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.119",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188360,1711955449128,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.128",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188361,1711955449137,"fUST",-507.30136522,0.00054794,120,"2024-04-01T07:10:49.137",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188362,1711955449146,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.146",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188363,1711955449154,"fUST",-501.7330189,0.00054794,120,"2024-04-01T07:10:49.154",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188364,1711955449163,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.163",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188365,1711955449172,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.172",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188366,1711955449181,"fUST",-644.02835338,0.00054794,120,"2024-04-01T07:10:49.181",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188367,1711955449190,"fUST",-501.80867233,0.00054794,20,"2024-04-01T07:10:49.190",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188368,1711955449199,"fUST",-507.30671047,0.00054794,120,"2024-04-01T07:10:49.199",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188369,1711955449207,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.207",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188370,1711955449216,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.216",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188371,1711955449226,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.226",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188372,1711955449235,"fUST",-223.72004347,0.00054794,120,"2024-04-01T07:10:49.235",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188373,1711955449245,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.245",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188374,1711955449256,"fUST",-505.22816924,0.00054794,120,"2024-04-01T07:10:49.256",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188375,1711955449265,"fUST",-502.47091298,0.00054794,120,"2024-04-01T07:10:49.265",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188376,1711955449275,"fUST",-302.30617269,0.00054794,120,"2024-04-01T07:10:49.275",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188377,1711955449283,"fUST",-505.42928016,0.00054794,120,"2024-04-01T07:10:49.283",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188378,1711955449293,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.293",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188379,1711955449302,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.302",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188380,1711955449311,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.311",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188381,1711955449320,"fUST",-502.75048976,0.00054794,120,"2024-04-01T07:10:49.320",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188382,1711955449329,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.329",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188383,1711955449338,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.338",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188384,1711955449347,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.347",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188385,1711955449356,"fUST",-416.50028749,0.00054794,120,"2024-04-01T07:10:49.356",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188386,1711955449364,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.364",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188387,1711955449374,"fUST",-505.17576895,0.00054794,120,"2024-04-01T07:10:49.374",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188388,1711955449382,"fUST",-504.2430976,0.00054794,120,"2024-04-01T07:10:49.382",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188389,1711955449391,"fUST",-514.88122441,0.00054794,120,"2024-04-01T07:10:49.391",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188390,1711955449400,"fUST",-500.60523331,0.00054794,120,"2024-04-01T07:10:49.400",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188391,1711955449409,"fUST",-506.0,0.00054794,120,"2024-04-01T07:10:49.409",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188392,1711955449418,"fUST",-502.55544166,0.00054794,120,"2024-04-01T07:10:49.418",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188393,1711955449428,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.428",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188394,1711955449438,"fUST",-501.80155228,0.00054794,120,"2024-04-01T07:10:49.438",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188395,1711955449450,"fUST",-505.50469539,0.00054794,120,"2024-04-01T07:10:49.450",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188396,1711955449459,"fUST",-500.0,0.00054794,120,"2024-04-01T07:10:49.459",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188397,1711955449468,"fUST",-45.3847541,0.00054794,120,"2024-04-01T07:10:49.468",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188403,1711955996935,"fUST",10000.0,0.00040751,2,"2024-04-01T07:19:56.935",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188404,1711956025316,"fUST",2170.7,0.00040751,2,"2024-04-01T07:20:25.316",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188405,1711956097519,"fUST",3392.30236941,0.00040751,4,"2024-04-01T07:21:37.519",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188406,1711956104452,"fUST",5299.83634162,0.00040751,4,"2024-04-01T07:21:44.452",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188407,1711956108673,"fUST",1076.16915408,0.00040751,4,"2024-04-01T07:21:48.673",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188408,1711956110903,"fUST",231.4864258,0.00040751,2,"2024-04-01T07:21:50.903",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188409,1711956111810,"fUST",30784.92210691,0.00035,2,"2024-04-01T07:21:51.810",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188410,1711956133779,"fUST",-2410.61744276,0.00041328,2,"2024-04-01T07:22:13.779",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188411,1711956133811,"fUST",-550.0,0.00041329,5,"2024-04-01T07:22:13.811",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188412,1711956133846,"fUST",-198.91023531,0.0004133,4,"2024-04-01T07:22:13.846",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188413,1711956133877,"fUST",-219.70827694,0.0004133,4,"2024-04-01T07:22:13.877",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188414,1711956133907,"fUST",-158.02404524,0.0004133,4,"2024-04-01T07:22:13.907",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188415,1711956133936,"fUST",-253.622138,0.0004133,4,"2024-04-01T07:22:13.936",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188416,1711956133965,"fUST",-258.3739879,0.0004133,4,"2024-04-01T07:22:13.965",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188417,1711956133993,"fUST",-155.92686257,0.0004133,4,"2024-04-01T07:22:13.993",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188418,1711956134020,"fUST",-214.74359377,0.0004133,4,"2024-04-01T07:22:14.020",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188419,1711956134049,"fUST",-201.49384818,0.0004133,4,"2024-04-01T07:22:14.049",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188420,1711956134077,"fUST",-156.2152794,0.0004133,4,"2024-04-01T07:22:14.077",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188421,1711956134106,"fUST",-243.66537102,0.0004133,4,"2024-04-01T07:22:14.106",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188422,1711956134134,"fUST",-5120.39869947,0.0004133,4,"2024-04-01T07:22:14.134",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188423,1711956134255,"fUST",-155.50705614,0.0004133,2,"2024-04-01T07:22:14.255",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188424,1711956134285,"fUST",-156.76164364,0.0004133,4,"2024-04-01T07:22:14.285",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188425,1711956134314,"fUST",-3533.72308768,0.0004133,4,"2024-04-01T07:22:14.314",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188426,1711956134342,"fUST",-495.61312408,0.0004133,4,"2024-04-01T07:22:14.342",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188427,1711956134374,"fUST",-188.11014545,0.0004133,4,"2024-04-01T07:22:14.374",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188428,1711956134402,"fUST",-503.11601615,0.00041331,31,"2024-04-01T07:22:14.402",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188429,1711956134431,"fUST",-379.82380626,0.00041331,31,"2024-04-01T07:22:14.431",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188430,1711956134459,"fUST",-527.58705749,0.00041331,31,"2024-04-01T07:22:14.459",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188431,1711956134488,"fUST",-2219.59,0.00041331,7,"2024-04-01T07:22:14.488",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188432,1711956134516,"fUST",-100246.44199196,0.00041332,30,"2024-04-01T07:22:14.516",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188433,1711956153569,"fUST",595.8321696,0.00040726,2,"2024-04-01T07:22:33.569",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188434,1711956160059,"fUST",-4446.50285225,0.00041328,4,"2024-04-01T07:22:40.059",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188435,1711956160086,"fUST",-624.49222766,0.00041329,4,"2024-04-01T07:22:40.086",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188436,1711956160111,"fUST",-586.84740499,0.0004133,4,"2024-04-01T07:22:40.111",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188437,1711956160136,"fUST",-2539.82658668,0.00041331,2,"2024-04-01T07:22:40.136",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188438,1711956160163,"fUST",-139648.7686,0.00041332,30,"2024-04-01T07:22:40.163",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188439,1711956160188,"fUST",-418.61164062,0.00041572,2,"2024-04-01T07:22:40.188",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188440,1711956160214,"fUST",-169.477125,0.00041672,2,"2024-04-01T07:22:40.214",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188441,1711956160239,"fUST",-166.666666,0.0004233,2,"2024-04-01T07:22:40.239",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188442,1711956160264,"fUST",-166.666666,0.00043484,2,"2024-04-01T07:22:40.264",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188443,1711956160391,"fUST",-250.0,0.00044023,5,"2024-04-01T07:22:40.391",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188444,1711956160419,"fUST",-166.666666,0.00044638,2,"2024-04-01T07:22:40.419",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188445,1711956160444,"fUST",-150.5,0.00044942,35,"2024-04-01T07:22:40.444",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188446,1711956160471,"fUST",-4558.0,0.00044942,35,"2024-04-01T07:22:40.471",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188447,1711956160496,"fUST",-150.5,0.00044952,35,"2024-04-01T07:22:40.496",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188448,1711956160521,"fUST",-4558.0,0.00044952,35,"2024-04-01T07:22:40.521",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188449,1711956160547,"fUST",-235.0,0.00044962,2,"2024-04-01T07:22:40.547",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188450,1711956160572,"fUST",-150.5,0.00044962,35,"2024-04-01T07:22:40.572",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188451,1711956160598,"fUST",-4558.0,0.00044962,35,"2024-04-01T07:22:40.598",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188452,1711956160625,"fUST",-2219.59,0.00044971,7,"2024-04-01T07:22:40.625",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188453,1711956160652,"fUST",-2219.59,0.00044971,7,"2024-04-01T07:22:40.652",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188454,1711956160681,"fUST",-2219.59,0.00044971,7,"2024-04-01T07:22:40.681",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188455,1711956160707,"fUST",-2219.59,0.00044971,7,"2024-04-01T07:22:40.707",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188456,1711956160733,"fUST",-2219.59,0.00044971,7,"2024-04-01T07:22:40.733",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188457,1711956160759,"fUST",-2219.59,0.00044971,7,"2024-04-01T07:22:40.759",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188458,1711956160784,"fUST",-2219.59,0.00044971,7,"2024-04-01T07:22:40.784",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188459,1711956160808,"fUST",-2219.59,0.00044971,7,"2024-04-01T07:22:40.808",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188460,1711956160837,"fUST",-2219.59,0.00044971,7,"2024-04-01T07:22:40.837",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188461,1711956160864,"fUST",-219.344139,0.00044972,7,"2024-04-01T07:22:40.864",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188462,1711956160890,"fUST",-219.344139,0.00044972,7,"2024-04-01T07:22:40.890",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188463,1711956160917,"fUST",-219.344139,0.00044972,7,"2024-04-01T07:22:40.917",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188464,1711956160942,"fUST",-219.344139,0.00044972,7,"2024-04-01T07:22:40.942",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188465,1711956160968,"fUST",-219.344139,0.00044972,7,"2024-04-01T07:22:40.968",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188466,1711956160994,"fUST",-219.344139,0.00044972,7,"2024-04-01T07:22:40.994",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188467,1711956161019,"fUST",-219.344139,0.00044972,7,"2024-04-01T07:22:41.019",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188468,1711956161045,"fUST",-219.344139,0.00044972,7,"2024-04-01T07:22:41.045",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188469,1711956161071,"fUST",-219.344139,0.00044972,7,"2024-04-01T07:22:41.071",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188470,1711956161097,"fUST",-219.344139,0.00044972,7,"2024-04-01T07:22:41.097",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188471,1711956161123,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:41.123",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188472,1711956161149,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:41.149",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188473,1711956161175,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:41.175",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188474,1711956161200,"fUST",-164.773883,0.00044972,7,"2024-04-01T07:22:41.200",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188475,1711956161225,"fUST",-751.084854,0.00044972,7,"2024-04-01T07:22:41.225",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188476,1711956161251,"fUST",-751.084854,0.00044972,7,"2024-04-01T07:22:41.251",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188477,1711956161278,"fUST",-751.084854,0.00044972,7,"2024-04-01T07:22:41.278",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188478,1711956161303,"fUST",-751.084854,0.00044972,7,"2024-04-01T07:22:41.303",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188479,1711956161330,"fUST",-751.084854,0.00044972,7,"2024-04-01T07:22:41.330",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188480,1711956161356,"fUST",-751.084854,0.00044972,7,"2024-04-01T07:22:41.356",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188481,1711956161384,"fUST",-751.084854,0.00044972,7,"2024-04-01T07:22:41.384",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188482,1711956161409,"fUST",-751.084854,0.00044972,7,"2024-04-01T07:22:41.409",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188483,1711956161438,"fUST",-751.084854,0.00044972,7,"2024-04-01T07:22:41.438",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188484,1711956161464,"fUST",-751.084854,0.00044972,7,"2024-04-01T07:22:41.464",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188485,1711956161491,"fUST",-178.460983,0.00044972,7,"2024-04-01T07:22:41.491",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188486,1711956161517,"fUST",-178.460983,0.00044972,7,"2024-04-01T07:22:41.517",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188487,1711956161543,"fUST",-178.460983,0.00044972,7,"2024-04-01T07:22:41.543",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188488,1711956161568,"fUST",-178.460983,0.00044972,7,"2024-04-01T07:22:41.568",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188489,1711956161592,"fUST",-178.460983,0.00044972,7,"2024-04-01T07:22:41.592",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188490,1711956161620,"fUST",-178.460983,0.00044972,7,"2024-04-01T07:22:41.620",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188491,1711956161649,"fUST",-178.460983,0.00044972,7,"2024-04-01T07:22:41.649",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188492,1711956161675,"fUST",-178.460983,0.00044972,7,"2024-04-01T07:22:41.675",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188493,1711956161700,"fUST",-178.460983,0.00044972,7,"2024-04-01T07:22:41.700",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188494,1711956161724,"fUST",-178.460983,0.00044972,7,"2024-04-01T07:22:41.724",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188495,1711956161765,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:41.765",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188496,1711956161792,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:41.792",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188497,1711956161823,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:41.823",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188498,1711956161850,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:41.850",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188499,1711956161879,"fUST",-262.083321,0.00044972,7,"2024-04-01T07:22:41.879",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188500,1711956161905,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:41.905",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188501,1711956161932,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:41.932",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188502,1711956161958,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:41.958",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188503,1711956162101,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:42.101",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188504,1711956162133,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:42.133",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188505,1711956162159,"fUST",-155.973338,0.00044972,7,"2024-04-01T07:22:42.159",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188506,1711956162185,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:42.185",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188507,1711956162211,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:42.211",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188508,1711956162236,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:42.236",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188509,1711956162263,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:42.263",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188510,1711956162288,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:42.288",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188511,1711956162313,"fUST",-151.0,0.00044972,7,"2024-04-01T07:22:42.313",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188513,1711956190146,"fUST",762.48754108,0.00035,20,"2024-04-01T07:23:10.146",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188514,1711956199790,"fUST",16784.61564053,0.00035,2,"2024-04-01T07:23:19.790",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188515,1711956260472,"fUST",762.48754108,0.00035,20,"2024-04-01T07:24:20.472",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188516,1711956274479,"fUST",762.48754108,0.00035,20,"2024-04-01T07:24:34.479",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188517,1711956287810,"fUST",1347.05937006,0.00035,2,"2024-04-01T07:24:47.810",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188518,1711956298493,"fUST",762.48754108,0.00035,20,"2024-04-01T07:24:58.493",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188519,1711956306545,"fUST",160.838919,0.0004,2,"2024-04-01T07:25:06.545",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188521,1711956314482,"fUST",762.48754108,0.00035,20,"2024-04-01T07:25:14.482",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188522,1711956334505,"fUST",762.48754108,0.00035,20,"2024-04-01T07:25:34.505",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188523,1711956354492,"fUST",608.17800987,0.00035,20,"2024-04-01T07:25:54.492",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188527,1711956426200,"fUST",-651.06560891,0.00041782,2,"2024-04-01T07:27:06.200",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188528,1711956459142,"fUST",1746.58762527,0.00035,4,"2024-04-01T07:27:39.142",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188529,1711956459884,"fUST",505.37460992,0.00035,2,"2024-04-01T07:27:39.884",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188530,1711956514293,"fUST",166.666666,0.00041096,2,"2024-04-01T07:28:34.293",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188536,1711956570118,"fUST",-3395.35867629,0.00041588,4,"2024-04-01T07:29:30.118",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188537,1711956570139,"fUST",-378.040668,0.00041589,120,"2024-04-01T07:29:30.139",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188538,1711956570160,"fUST",-992.04710039,0.00041782,2,"2024-04-01T07:29:30.160",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188539,1711956570181,"fUST",-181.4740109,0.00041789,2,"2024-04-01T07:29:30.181",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188540,1711956570203,"fUST",-463.43528092,0.00041838,31,"2024-04-01T07:29:30.203",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188541,1711956570224,"fUST",-412.32007125,0.00041838,31,"2024-04-01T07:29:30.224",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188542,1711956570245,"fUST",-4601.07606816,0.00041839,2,"2024-04-01T07:29:30.245",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188553,1711956631884,"fUST",-11073.02566453,0.00041838,4,"2024-04-01T07:30:31.884",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188554,1711956631893,"fUST",-20298.92393184,0.00041839,2,"2024-04-01T07:30:31.893",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188555,1711956631903,"fUST",-581.70246054,0.00042,2,"2024-04-01T07:30:31.903",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188556,1711956631913,"fUST",-166.666666,0.00042104,2,"2024-04-01T07:30:31.913",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188557,1711956631922,"fUST",-1092.97759675,0.00042738,2,"2024-04-01T07:30:31.922",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188558,1711956631931,"fUST",-1092.97759673,0.00042738,2,"2024-04-01T07:30:31.931",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188559,1711956631940,"fUST",-1092.97759673,0.00042739,2,"2024-04-01T07:30:31.940",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188560,1711956631949,"fUST",-1092.97759673,0.00042739,2,"2024-04-01T07:30:31.949",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188561,1711956631958,"fUST",-1092.97759673,0.00042739,2,"2024-04-01T07:30:31.958",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188562,1711956631968,"fUST",-2113.9,0.00042763,7,"2024-04-01T07:30:31.968",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188563,1711956631978,"fUST",-2113.9,0.00042763,7,"2024-04-01T07:30:31.978",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188564,1711956631988,"fUST",-2113.9,0.00042763,7,"2024-04-01T07:30:31.988",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188565,1711956631998,"fUST",-2113.9,0.00042763,7,"2024-04-01T07:30:31.998",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188566,1711956632008,"fUST",-2113.9,0.00042763,7,"2024-04-01T07:30:32.008",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188567,1711956632017,"fUST",-2113.9,0.00042763,7,"2024-04-01T07:30:32.017",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188568,1711956632026,"fUST",-2113.9,0.00042763,7,"2024-04-01T07:30:32.026",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188569,1711956632035,"fUST",-2113.9,0.00042763,7,"2024-04-01T07:30:32.035",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188570,1711956632044,"fUST",-2113.9,0.00042763,7,"2024-04-01T07:30:32.044",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188571,1711956632053,"fUST",-2113.9,0.00042763,7,"2024-04-01T07:30:32.053",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188572,1711956632062,"fUST",-7084.76444643,0.00042764,60,"2024-04-01T07:30:32.062",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188573,1711956632074,"fUST",-71928.17862208,0.00042764,60,"2024-04-01T07:30:32.074",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188574,1711956632083,"fUST",-2338.02167201,0.00042764,30,"2024-04-01T07:30:32.083",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188575,1711956632092,"fUST",-1839060.3805209,0.00042764,60,"2024-04-01T07:30:32.092",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188576,1711956632103,"fUST",-13314.31183713,0.00042764,60,"2024-04-01T07:30:32.103",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188577,1711956632118,"fUST",-14018.21185274,0.00042764,60,"2024-04-01T07:30:32.118",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188675,1711956637863,"fUST",-490882.78016989,0.00042764,60,"2024-04-01T07:30:37.863",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188681,1711956637936,"fUST",-4956.07254271,0.00042764,60,"2024-04-01T07:30:37.936",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188682,1711956637947,"fUST",-500.0,0.00042764,60,"2024-04-01T07:30:37.947",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188683,1711956637959,"fUST",-619.69894878,0.00042764,60,"2024-04-01T07:30:37.959",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188743,1711956643370,"fUST",-5476.90538658,0.00041488,2,"2024-04-01T07:30:43.370",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188744,1711956643380,"fUST",-4126.49326446,0.00042764,60,"2024-04-01T07:30:43.380",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188745,1711956643391,"fUST",-1401.37286145,0.00042764,60,"2024-04-01T07:30:43.391",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188751,1711956644690,"fUST",-1108409.69576451,0.00042764,60,"2024-04-01T07:30:44.690",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321188752,1711956644704,"fUST",-6024.50550238,0.00042764,60,"2024-04-01T07:30:44.704",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189029,1711956805497,"fUST",167.197248,0.0004,2,"2024-04-01T07:33:25.497",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189031,1711956874407,"fUST",615.6714188,0.00040664,2,"2024-04-01T07:34:34.407",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189032,1711956914594,"fUST",1232.50748,0.00040675,2,"2024-04-01T07:35:14.594",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189033,1711956946151,"fUST",283.530501,0.00040625,120,"2024-04-01T07:35:46.151",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189034,1711956964694,"fUST",200.707112,0.0004111,2,"2024-04-01T07:36:04.694",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189035,1711956966130,"fUST",-8858.42053162,0.00041427,4,"2024-04-01T07:36:06.130",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189036,1711956966153,"fUST",-187.0,0.00041428,2,"2024-04-01T07:36:06.153",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189037,1711956966176,"fUST",-24900.0,0.00041428,2,"2024-04-01T07:36:06.176",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189038,1711956966201,"fUST",-175.660937,0.00041452,2,"2024-04-01T07:36:06.201",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189039,1711956979957,"fUST",-533.382888,0.00041634,31,"2024-04-01T07:36:19.957",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189040,1711956983483,"fUST",-153.4559021,0.00041564,2,"2024-04-01T07:36:23.483",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189041,1711956983505,"fUST",-8858.42053162,0.00041634,4,"2024-04-01T07:36:23.505",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189042,1711956983527,"fUST",-32696.41795905,0.00041635,2,"2024-04-01T07:36:23.527",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189043,1711957069999,"fUST",3573.52202102,0.00035,2,"2024-04-01T07:37:49.999",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189044,1711957071122,"fUST",166.666666,0.00041096,2,"2024-04-01T07:37:51.122",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189045,1711957090319,"fUST",304.19442045,0.00041327,7,"2024-04-01T07:38:10.319",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189046,1711957119607,"fUST",1599.76,0.00041325,4,"2024-04-01T07:38:39.607",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189047,1711957175495,"fUST",664.86608804,0.00040664,2,"2024-04-01T07:39:35.495",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189048,1711957196120,"fUST",1599.76,0.00041203,4,"2024-04-01T07:39:56.120",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189049,1711957265503,"fUST",171.609529,0.00040829,2,"2024-04-01T07:41:05.503",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189050,1711957276875,"fUST",1599.76,0.00041203,4,"2024-04-01T07:41:16.875",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189051,1711957355165,"fUST",1599.76,0.00041203,4,"2024-04-01T07:42:35.165",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189052,1711957389496,"fUST",24900.0,0.0004111,2,"2024-04-01T07:43:09.496",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189054,1711957418302,"fUST",780.301114,0.00041067,2,"2024-04-01T07:43:38.302",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189055,1711957424191,"fUST",510.9833183,0.00041067,2,"2024-04-01T07:43:44.191",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189056,1711957428794,"fUST",1125.2752457,0.00041108,2,"2024-04-01T07:43:48.794",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189057,1711957439879,"fUST",8086.385079,0.00041108,2,"2024-04-01T07:43:59.879",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189058,1711957477033,"fUST",443.24405869,0.00040664,2,"2024-04-01T07:44:37.033",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189059,1711957490763,"fUST",263.998079,0.00041075,120,"2024-04-01T07:44:50.763",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189060,1711957511923,"fUST",10000.0,0.0004111,2,"2024-04-01T07:45:11.923",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189061,1711957517849,"fUST",10000.0,0.0004111,2,"2024-04-01T07:45:17.849",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189062,1711957524538,"fUST",10000.0,0.0004111,2,"2024-04-01T07:45:24.538",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189063,1711957530412,"fUST",10000.0,0.0004111,2,"2024-04-01T07:45:30.412",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189064,1711957535075,"fUST",27417.84704817,0.00039056,30,"2024-04-01T07:45:35.075",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189065,1711957535103,"fUST",1877.60695183,0.00039056,30,"2024-04-01T07:45:35.103",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189066,1711957537491,"fUST",10000.0,0.0004111,2,"2024-04-01T07:45:37.491",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189067,1711957544498,"fUST",10000.0,0.0004111,2,"2024-04-01T07:45:44.498",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189068,1711957550969,"fUST",10000.0,0.0004111,2,"2024-04-01T07:45:50.969",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189069,1711957556708,"fUST",10000.0,0.0004111,2,"2024-04-01T07:45:56.708",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189070,1711957559099,"fUST",166.666666,0.00041096,2,"2024-04-01T07:45:59.099",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189071,1711957562650,"fUST",10000.0,0.0004111,2,"2024-04-01T07:46:02.650",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189072,1711957568069,"fUST",10000.0,0.0004111,2,"2024-04-01T07:46:08.069",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189073,1711957580063,"fUST",3276.12,0.0004111,2,"2024-04-01T07:46:20.063",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189074,1711957647124,"fUST",-197.0534045,0.00041121,2,"2024-04-01T07:47:27.124",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189075,1711957647144,"fUST",-288.9366817,0.00041204,2,"2024-04-01T07:47:27.144",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189076,1711957647165,"fUST",-9.62303788,0.00041327,2,"2024-04-01T07:47:27.165",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189077,1711957656963,"fUST",270.92445539,0.000417,31,"2024-04-01T07:47:36.963",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189078,1711957757120,"fUST",-178.1541895,0.00041327,2,"2024-04-01T07:49:17.120",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189079,1711957757140,"fUST",-550.0,0.00041628,5,"2024-04-01T07:49:17.140",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189080,1711957757161,"fUST",-7772.2964234,0.00041629,4,"2024-04-01T07:49:17.161",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189081,1711957778522,"fUST",396.35866371,0.00039535,2,"2024-04-01T07:49:38.522",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189161,1711957838106,"fUST",-400.0,0.000415,2,"2024-04-01T07:50:38.106",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189162,1711957838116,"fUST",-627.37644199,0.00041629,4,"2024-04-01T07:50:38.116",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189164,1711957838223,"fUST",-458.74766623,0.00041629,4,"2024-04-01T07:50:38.223",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189165,1711957838233,"fUST",-550.0,0.00041629,3,"2024-04-01T07:50:38.233",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189166,1711957838242,"fUST",-501.90559463,0.00041645,15,"2024-04-01T07:50:38.242",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189167,1711957838253,"fUST",-392.10846667,0.00041664,2,"2024-04-01T07:50:38.253",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189168,1711957838264,"fUST",-1000.0,0.00042,2,"2024-04-01T07:50:38.264",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189169,1711957838273,"fUST",-166.666666,0.00042058,2,"2024-04-01T07:50:38.273",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189170,1711957838282,"fUST",-161.86810756,0.00042188,30,"2024-04-01T07:50:38.282",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189171,1711957838291,"fUST",-306.91180418,0.00042572,2,"2024-04-01T07:50:38.291",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189172,1711957838301,"fUST",-3778.82650364,0.00042572,2,"2024-04-01T07:50:38.301",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189173,1711957838310,"fUST",-1404.76296756,0.00042596,2,"2024-04-01T07:50:38.310",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189174,1711957838319,"fUST",-165718.43442588,0.00042672,60,"2024-04-01T07:50:38.319",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189175,1711957838329,"fUST",-316442.54796754,0.00042672,60,"2024-04-01T07:50:38.329",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189296,1711957843410,"fUST",-1584.04145644,0.00042672,60,"2024-04-01T07:50:43.410",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189297,1711957843421,"fUST",-1804.323423,0.00042672,60,"2024-04-01T07:50:43.421",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189298,1711957843433,"fUST",-25923.88434471,0.00042672,60,"2024-04-01T07:50:43.433",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189299,1711957843444,"fUST",-1772.49999998,0.00042672,60,"2024-04-01T07:50:43.444",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189306,1711957846117,"fUST",-218744.91975345,0.00042672,60,"2024-04-01T07:50:46.117",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189313,1711957894148,"fUST",18398.84576041,0.00035,2,"2024-04-01T07:51:34.148",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189316,1711957953594,"fUST",162.000001,0.0004,2,"2024-04-01T07:52:33.594",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189317,1711957989483,"fUST",-550.0,0.00041417,5,"2024-04-01T07:53:09.483",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189318,1711957990015,"fUST",197.998559,0.00040546,120,"2024-04-01T07:53:10.015",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189321,1711958057013,"fUST",3748.81509298,0.000125,2,"2024-04-01T07:54:17.013",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189322,1711958071770,"fUST",454.26599207,0.00041671,31,"2024-04-01T07:54:31.770",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189323,1711958071797,"fUST",155.47297975,0.00041671,31,"2024-04-01T07:54:31.797",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189324,1711958071866,"fUST",484.60645388,0.00041671,31,"2024-04-01T07:54:31.866",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189325,1711958071897,"fUST",629.9312617,0.00041671,31,"2024-04-01T07:54:31.897",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189326,1711958072391,"fUST",2289.34779634,0.000205,5,"2024-04-01T07:54:32.391",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189327,1711958079820,"fUST",264.23910914,0.00040572,2,"2024-04-01T07:54:39.820",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189328,1711958103535,"fUST",166.666666,0.00041096,2,"2024-04-01T07:55:03.535",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189329,1711958118255,"fUST",4600.3389514,0.0004052,2,"2024-04-01T07:55:18.255",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189330,1711958158282,"fUST",3573.52202102,0.00035,2,"2024-04-01T07:55:58.282",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189331,1711958192453,"fUST",269.97054073,0.00041671,31,"2024-04-01T07:56:32.453",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189334,1711958217698,"fUST",4160.65220366,0.00041317,4,"2024-04-01T07:56:57.698",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189336,1711958309244,"fUST",538.1550831,0.00040801,2,"2024-04-01T07:58:29.244",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189337,1711958354225,"fUST",24900.0,0.00040477,2,"2024-04-01T07:59:14.225",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189338,1711958366709,"fUST",171.6095304,0.00040673,2,"2024-04-01T07:59:26.709",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189339,1711958368245,"fUST",1006.404297,0.00040905,2,"2024-04-01T07:59:28.245",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189340,1711958381116,"fUST",603.00524171,0.00040572,2,"2024-04-01T07:59:41.116",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189341,1711958407941,"fUST",648.83845736,0.00040803,2,"2024-04-01T08:00:07.941",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189342,1711958552517,"fUST",167.197248,0.0004,2,"2024-04-01T08:02:32.517",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189343,1711958619216,"fUST",166.666666,0.00041096,2,"2024-04-01T08:03:39.216",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189344,1711958676005,"fUST",1707.1882636,0.00040853,2,"2024-04-01T08:04:36.005",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189345,1711958682327,"fUST",402.00349447,0.00040572,2,"2024-04-01T08:04:42.327",0.00082855,62.07,0.9362140748508726,355434012.84731555]
[321189346,1711958713436,"fUST",156.33586925,0.00041096,4,"2024-04-01T08:05:13.436",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189347,1711958740850,"fUST",219.381545,0.00040859,120,"2024-04-01T08:05:40.850",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189348,1711958831182,"fUST",-1320.86416535,0.00041113,4,"2024-04-01T08:07:11.182",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189349,1711958842535,"fUST",177.738568,0.00040492,2,"2024-04-01T08:07:22.535",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189350,1711958847196,"fUST",24900.0,0.00040766,2,"2024-04-01T08:07:27.196",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189351,1711958864732,"fUST",503.202148,0.00040766,2,"2024-04-01T08:07:44.732",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189352,1711958984002,"fUST",268.00232965,0.00038805,2,"2024-04-01T08:09:44.002",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189353,1711959004776,"fUST",2178.33579644,0.000417,31,"2024-04-01T08:10:04.776",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189354,1711959013792,"fUST",288.9366817,0.0004111,2,"2024-04-01T08:10:13.792",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189358,1711959031757,"fUST",155.40963567,0.00040766,4,"2024-04-01T08:10:31.757",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189508,1711959034999,"fUST",871.41433267,0.00040766,40,"2024-04-01T08:10:34.999",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189509,1711959035827,"fUST",746.21183951,0.00040766,2,"2024-04-01T08:10:35.827",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189566,1711959038362,"fUST",-154.86062544,0.00041111,2,"2024-04-01T08:10:38.362",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189567,1711959038373,"fUST",-8858.42053162,0.00041112,4,"2024-04-01T08:10:38.373",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189568,1711959038385,"fUST",-248.45359701,0.00041117,2,"2024-04-01T08:10:38.385",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189569,1711959038397,"fUST",-371.0,0.00041216,5,"2024-04-01T08:10:38.397",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189570,1711959038408,"fUST",-550.0,0.00041217,3,"2024-04-01T08:10:38.408",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189571,1711959038420,"fUST",-1296.13236944,0.00041218,2,"2024-04-01T08:10:38.420",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189572,1711959038432,"fUST",-337.5328967,0.00041241,2,"2024-04-01T08:10:38.432",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189573,1711959038443,"fUST",-392.10846667,0.00041318,2,"2024-04-01T08:10:38.443",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189574,1711959038454,"fUST",-728.45052221,0.00041321,2,"2024-04-01T08:10:38.454",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189575,1711959038466,"fUST",-5331.08478951,0.00041419,2,"2024-04-01T08:10:38.466",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189576,1711959038477,"fUST",-379.01915625,0.00041421,2,"2024-04-01T08:10:38.477",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189577,1711959038489,"fUST",-162.264199,0.00041421,2,"2024-04-01T08:10:38.489",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189578,1711959038501,"fUST",-618.00931961,0.000415,2,"2024-04-01T08:10:38.501",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189579,1711959038516,"fUST",-728.4505222,0.00041631,2,"2024-04-01T08:10:38.516",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189580,1711959038527,"fUST",-728.4505222,0.00041941,2,"2024-04-01T08:10:38.527",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189581,1711959038539,"fUST",-166.666666,0.00042058,2,"2024-04-01T08:10:38.539",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189582,1711959038551,"fUST",-728.4505222,0.00042251,2,"2024-04-01T08:10:38.551",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189583,1711959038563,"fUST",-728.4505222,0.00042561,2,"2024-04-01T08:10:38.563",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189584,1711959038574,"fUST",-306.91180418,0.00042562,2,"2024-04-01T08:10:38.574",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189585,1711959038586,"fUST",-3778.82650364,0.00042562,2,"2024-04-01T08:10:38.586",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189586,1711959038597,"fUST",-216.36118192,0.0004266,2,"2024-04-01T08:10:38.597",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189587,1711959038607,"fUST",-843.80413075,0.0004266,4,"2024-04-01T08:10:38.607",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189588,1711959038616,"fUST",-765.37023256,0.00042661,4,"2024-04-01T08:10:38.616",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189589,1711959038786,"fUST",-613.1079328,0.00042661,2,"2024-04-01T08:10:38.786",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189590,1711959038801,"fUST",-267804.87268828,0.00042662,60,"2024-04-01T08:10:38.801",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189591,1711959038811,"fUST",-289.26052503,0.00042662,30,"2024-04-01T08:10:38.811",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189592,1711959038820,"fUST",-70786.0,0.00042662,32,"2024-04-01T08:10:38.820",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189593,1711959038830,"fUST",-11074.56557195,0.00042662,31,"2024-04-01T08:10:38.830",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189594,1711959038840,"fUST",-73622.28493513,0.00042662,60,"2024-04-01T08:10:38.840",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189595,1711959038849,"fUST",-2973.74557746,0.00042662,120,"2024-04-01T08:10:38.849",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189596,1711959038858,"fUST",-20000.0,0.00042662,30,"2024-04-01T08:10:38.858",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189597,1711959038867,"fUST",-15641.0361917,0.00042662,30,"2024-04-01T08:10:38.867",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189635,1711959040361,"fUST",11502.52856063,0.00035,2,"2024-04-01T08:10:40.361",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189639,1711959042914,"fUST",481.66170174,0.00040766,2,"2024-04-01T08:10:42.914",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189650,1711959043444,"fUST",23995.57599708,0.00040766,4,"2024-04-01T08:10:43.444",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189651,1711959043456,"fUST",-480.40708669,0.0004266,4,"2024-04-01T08:10:43.456",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189652,1711959043466,"fUST",-18209.0179029,0.00042662,30,"2024-04-01T08:10:43.466",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189653,1711959043475,"fUST",-7837.53516574,0.00042662,2,"2024-04-01T08:10:43.475",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189654,1711959043485,"fUST",-1729.61484199,0.00042662,2,"2024-04-01T08:10:43.485",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189657,1711959043682,"fUST",-592.39548237,0.00042662,2,"2024-04-01T08:10:43.682",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189658,1711959043692,"fUST",-1022.62038914,0.00042662,2,"2024-04-01T08:10:43.692",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189659,1711959043701,"fUST",-3531.04430527,0.00042662,2,"2024-04-01T08:10:43.701",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189660,1711959043711,"fUST",-1010.47524005,0.00042662,30,"2024-04-01T08:10:43.711",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189661,1711959043720,"fUST",-2382.6552799,0.00042662,120,"2024-04-01T08:10:43.720",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189662,1711959043730,"fUST",-3514.79022657,0.00042662,2,"2024-04-01T08:10:43.730",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189663,1711959043741,"fUST",-909.62241761,0.00042662,2,"2024-04-01T08:10:43.741",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189668,1711959043999,"fUST",-2612.5,0.00042662,2,"2024-04-01T08:10:43.999",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189669,1711959044010,"fUST",-2609.138,0.00042662,2,"2024-04-01T08:10:44.010",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189670,1711959044022,"fUST",-19296.02002746,0.00042662,2,"2024-04-01T08:10:44.022",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189671,1711959044031,"fUST",-13451.999999,0.00042662,2,"2024-04-01T08:10:44.031",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189672,1711959044040,"fUST",-207.924,0.00042662,120,"2024-04-01T08:10:44.040",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189673,1711959044051,"fUST",-86712.51452445,0.00042662,60,"2024-04-01T08:10:44.051",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189674,1711959044062,"fUST",-10085.29429906,0.00042662,60,"2024-04-01T08:10:44.062",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189675,1711959044072,"fUST",-6377.69702504,0.00042662,60,"2024-04-01T08:10:44.072",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189685,1711959046939,"fUST",-9144.97177259,0.00042662,60,"2024-04-01T08:10:46.939",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189686,1711959049626,"fUST",343.61541303,0.00040766,2,"2024-04-01T08:10:49.626",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189687,1711959052916,"fUST",713.70201496,0.00040766,40,"2024-04-01T08:10:52.916",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189688,1711959058886,"fUST",481.66170174,0.00040766,2,"2024-04-01T08:10:58.886",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189689,1711959071628,"fUST",282.0923778,0.00040766,2,"2024-04-01T08:11:11.628",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189690,1711959078895,"fUST",481.66170174,0.00040766,2,"2024-04-01T08:11:18.895",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189691,1711959096905,"fUST",481.66170174,0.00040766,2,"2024-04-01T08:11:36.905",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189692,1711959102904,"fUST",166.666666,0.00041096,2,"2024-04-01T08:11:42.904",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189693,1711959114925,"fUST",191.49401802,0.00040766,2,"2024-04-01T08:11:54.925",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189694,1711959199273,"fUST",2138.75,0.00041,15,"2024-04-01T08:13:19.273",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189696,1711959228080,"fUST",164.536158,0.00041661,120,"2024-04-01T08:13:48.080",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189697,1711959230308,"fUST",162.977676,0.0004,2,"2024-04-01T08:13:50.308",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189698,1711959285565,"fUST",1130.45771943,0.00040562,2,"2024-04-01T08:14:45.565",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189699,1711959335712,"fUST",480.35677153,0.00040562,2,"2024-04-01T08:15:35.712",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189700,1711959586732,"fUST",753.63847962,0.00040562,2,"2024-04-01T08:19:46.732",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189701,1711959595901,"fUST",166.666666,0.00041096,2,"2024-04-01T08:19:55.901",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189702,1711959794932,"fUST",164.536158,0.00040758,120,"2024-04-01T08:23:14.932",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189703,1711959807461,"fUST",167.197248,0.0004,2,"2024-04-01T08:23:27.461",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189704,1711959870247,"fUST",24900.0,0.00040758,2,"2024-04-01T08:24:30.247",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189705,1711959888251,"fUST",502.42565308,0.00040562,2,"2024-04-01T08:24:48.251",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189706,1711959944509,"fUST",162.264199,0.00040998,2,"2024-04-01T08:25:44.509",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189707,1711960052221,"fUST",-651.0656089,0.00041286,2,"2024-04-01T08:27:32.221",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189708,1711960182307,"fUST",166.666666,0.00041096,2,"2024-04-01T08:29:42.307",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189709,1711960189624,"fUST",334.95043539,0.00038658,2,"2024-04-01T08:29:49.624",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189747,1711960232527,"fUST",-251.601074,0.00041324,2,"2024-04-01T08:30:32.527",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189749,1711960232536,"fUST",-168.165325,0.00041375,2,"2024-04-01T08:30:32.536",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189751,1711960232546,"fUST",-574.88693867,0.00041643,30,"2024-04-01T08:30:32.546",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189753,1711960232555,"fUST",-166.666666,0.00042125,2,"2024-04-01T08:30:32.555",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189755,1711960232565,"fUST",-163.58638896,0.00042311,3,"2024-04-01T08:30:32.565",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189757,1711960232574,"fUST",-1100.00000099,0.00042398,42,"2024-04-01T08:30:32.574",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189759,1711960232583,"fUST",-2531.76443189,0.00042433,4,"2024-04-01T08:30:32.583",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189804,1711960238526,"fUST",-462.5,0.00042433,4,"2024-04-01T08:30:38.526",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189806,1711960238537,"fUST",-5864.15609973,0.00042433,4,"2024-04-01T08:30:38.537",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189808,1711960238546,"fUST",-516.0,0.00042434,3,"2024-04-01T08:30:38.546",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189810,1711960238556,"fUST",-3938.21746549,0.00042436,14,"2024-04-01T08:30:38.556",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189812,1711960238565,"fUST",-613.1079328,0.00042436,2,"2024-04-01T08:30:38.565",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189814,1711960238575,"fUST",-489.01990266,0.00042437,2,"2024-04-01T08:30:38.575",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189816,1711960238584,"fUST",-489.01990262,0.00042462,2,"2024-04-01T08:30:38.584",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189818,1711960238593,"fUST",-489.01990262,0.00042487,2,"2024-04-01T08:30:38.593",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189820,1711960238602,"fUST",-379.01915625,0.00042487,2,"2024-04-01T08:30:38.602",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189822,1711960238611,"fUST",-478.0,0.000425,120,"2024-04-01T08:30:38.611",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189824,1711960238621,"fUST",-489.01990262,0.00042512,2,"2024-04-01T08:30:38.621",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189826,1711960238630,"fUST",-3778.82650364,0.00042536,2,"2024-04-01T08:30:38.630",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189828,1711960238639,"fUST",-489.01990262,0.00042537,2,"2024-04-01T08:30:38.639",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189830,1711960238649,"fUST",-765.37023256,0.00042635,4,"2024-04-01T08:30:38.649",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189831,1711960238658,"fUST",-1022.20309639,0.00042636,60,"2024-04-01T08:30:38.658",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189834,1711960238670,"fUST",-473414.65637129,0.00042636,60,"2024-04-01T08:30:38.670",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189835,1711960238690,"fUST",-14269.91178316,0.00042636,60,"2024-04-01T08:30:38.690",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189836,1711960238700,"fUST",-6381.09851456,0.00042636,60,"2024-04-01T08:30:38.700",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189893,1711960254109,"fUST",4946.43729987,0.00038658,4,"2024-04-01T08:30:54.109",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189894,1711960264742,"fUST",11648.04040011,0.00035,2,"2024-04-01T08:31:04.742",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189895,1711960279057,"fUST",164.536158,0.00041636,120,"2024-04-01T08:31:19.057",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189896,1711960477327,"fUST",251.601074,0.00040846,2,"2024-04-01T08:34:37.327",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189897,1711960490745,"fUST",223.30029026,0.00040536,2,"2024-04-01T08:34:50.745",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189898,1711960550882,"fUST",154.86062544,0.00040536,4,"2024-04-01T08:35:50.882",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189899,1711960567885,"fUST",522.2194426,0.00040828,2,"2024-04-01T08:36:07.885",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189900,1711960568868,"fUST",288.24897162,0.00040536,4,"2024-04-01T08:36:08.868",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189901,1711960590657,"fUST",33474.89634206,0.00035,2,"2024-04-01T08:36:30.657",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189902,1711960595610,"fUST",1877.6069,0.00038993,30,"2024-04-01T08:36:35.610",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189903,1711960595954,"fUST",481.66170174,0.00040536,2,"2024-04-01T08:36:35.954",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189904,1711960598864,"fUST",155.40963567,0.00040536,4,"2024-04-01T08:36:38.864",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189905,1711960602107,"fUST",156.33586925,0.00040536,4,"2024-04-01T08:36:42.107",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189906,1711960603912,"fUST",746.21183951,0.00040536,2,"2024-04-01T08:36:43.912",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189907,1711960605567,"fUST",10059.25895158,0.00040536,4,"2024-04-01T08:36:45.567",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189908,1711960615916,"fUST",191.49401802,0.00040536,2,"2024-04-01T08:36:55.916",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189909,1711960621625,"fUST",2138.75,0.00041,15,"2024-04-01T08:37:01.625",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189910,1711960623842,"fUST",480.35677153,0.00040536,2,"2024-04-01T08:37:03.842",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189911,1711960664576,"fUST",8086.385079,0.00040524,2,"2024-04-01T08:37:44.576",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189912,1711960726873,"fUST",1707.1882636,0.00040538,2,"2024-04-01T08:38:46.873",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189913,1711960760227,"fUST",164.843043,0.0004,2,"2024-04-01T08:39:20.227",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189914,1711960791853,"fUST",1848.30858847,0.00040536,2,"2024-04-01T08:39:51.853",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189915,1711960803372,"fUST",200.707112,0.000411,2,"2024-04-01T08:40:03.372",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189916,1711960808239,"fUST",648.83845736,0.0004078,2,"2024-04-01T08:40:08.239",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189917,1711960859479,"fUST",24900.0,0.00040964,2,"2024-04-01T08:40:59.479",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189918,1711960869458,"fUST",189.4983,0.0004078,4,"2024-04-01T08:41:09.458",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189919,1711960875458,"fUST",164.536158,0.00041273,120,"2024-04-01T08:41:15.458",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189920,1711960938331,"fUST",166.666666,0.00041096,2,"2024-04-01T08:42:18.331",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189922,1711961042877,"fUST",172.337716,0.00040832,2,"2024-04-01T08:44:02.877",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189923,1711961055034,"fUST",5725.6141971,0.00041106,2,"2024-04-01T08:44:15.034",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189924,1711961093051,"fUST",1232.20572564,0.00040536,2,"2024-04-01T08:44:53.051",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189925,1711961146230,"fUST",392.10846667,0.00041097,2,"2024-04-01T08:45:46.230",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189926,1711961193210,"fUST",-252.64893181,0.00041192,2,"2024-04-01T08:46:33.210",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189928,1711961240111,"fUST",-495.61312409,0.00041191,4,"2024-04-01T08:47:20.111",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189929,1711961251230,"fUST",1296.13236944,0.00041098,2,"2024-04-01T08:47:31.230",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189932,1711961304816,"fUST",5168.4795265,0.00035,2,"2024-04-01T08:48:24.816",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189937,1711961357400,"fUST",24900.0,0.00040571,2,"2024-04-01T08:49:17.400",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189938,1711961394121,"fUST",197.0534045,0.00040571,2,"2024-04-01T08:49:54.121",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321189939,1711961395250,"fUST",821.47048376,0.00038864,2,"2024-04-01T08:49:55.250",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190005,1711961432694,"fUST",-288.9366817,0.00041184,2,"2024-04-01T08:50:32.694",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190006,1711961432703,"fUST",-2410.61744276,0.00041184,2,"2024-04-01T08:50:32.703",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190007,1711961432713,"fUST",-8858.42053162,0.00041185,4,"2024-04-01T08:50:32.713",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190008,1711961432722,"fUST",-371.0,0.00041186,3,"2024-04-01T08:50:32.722",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190009,1711961432732,"fUST",-550.0,0.00041189,3,"2024-04-01T08:50:32.732",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190010,1711961432741,"fUST",-14978.70848339,0.00041192,4,"2024-04-01T08:50:32.741",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190011,1711961432751,"fUST",-627.91702082,0.00041192,2,"2024-04-01T08:50:32.751",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190012,1711961432760,"fUST",-3908.88193799,0.00041197,4,"2024-04-01T08:50:32.760",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190014,1711961432770,"fUST",-510.9833183,0.00041198,2,"2024-04-01T08:50:32.770",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190016,1711961432779,"fUST",-162.264199,0.00041205,2,"2024-04-01T08:50:32.779",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190018,1711961432788,"fUST",-1144.95378,0.00041267,2,"2024-04-01T08:50:32.788",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190020,1711961432797,"fUST",-416.85820547,0.00041403,2,"2024-04-01T08:50:32.797",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190022,1711961432807,"fUST",-5448.6724841,0.00041641,2,"2024-04-01T08:50:32.807",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190024,1711961432816,"fUST",-416.85820547,0.00041687,2,"2024-04-01T08:50:32.816",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190026,1711961432825,"fUST",-416.85820547,0.0004197,2,"2024-04-01T08:50:32.825",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190028,1711961432837,"fUST",-166.666666,0.00042101,2,"2024-04-01T08:50:32.837",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190029,1711961432845,"fUST",-416.85820547,0.00042254,2,"2024-04-01T08:50:32.845",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190030,1711961432854,"fUST",-1000.0,0.000425,2,"2024-04-01T08:50:32.854",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190031,1711961432863,"fUST",-3400.94385333,0.00042536,2,"2024-04-01T08:50:32.863",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190032,1711961432872,"fUST",-416.85820547,0.00042537,2,"2024-04-01T08:50:32.872",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190034,1711961432882,"fUST",-1618.55403302,0.000426,2,"2024-04-01T08:50:32.882",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190036,1711961432891,"fUST",-160.3719831,0.00042635,2,"2024-04-01T08:50:32.891",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190038,1711961432900,"fUST",-4520.50814165,0.00042636,4,"2024-04-01T08:50:32.900",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190040,1711961432910,"fUST",-42258.60916556,0.00042636,60,"2024-04-01T08:50:32.910",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190046,1711961437010,"fUST",166.666666,0.00041096,2,"2024-04-01T08:50:37.010",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190067,1711961438891,"fUST",-166.666666,0.00042181,2,"2024-04-01T08:50:38.891",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190069,1711961438901,"fUST",-482254.29874982,0.00042636,60,"2024-04-01T08:50:38.901",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190235,1711961444445,"fUST",-78221.64920605,0.00042636,60,"2024-04-01T08:50:44.445",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190236,1711961444454,"fUST",-152.10636294,0.00042636,44,"2024-04-01T08:50:44.454",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190237,1711961444463,"fUST",-152.10636294,0.00042636,44,"2024-04-01T08:50:44.463",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190238,1711961444472,"fUST",-152.10636294,0.00042636,44,"2024-04-01T08:50:44.472",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190239,1711961444481,"fUST",-7610.04,0.00042636,7,"2024-04-01T08:50:44.481",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190240,1711961444489,"fUST",-7610.04,0.00042636,7,"2024-04-01T08:50:44.489",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190241,1711961444498,"fUST",-942.39072501,0.00042636,4,"2024-04-01T08:50:44.498",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190242,1711961444508,"fUST",-5331.08478951,0.00042636,2,"2024-04-01T08:50:44.508",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190243,1711961444517,"fUST",-154.30231638,0.00042657,60,"2024-04-01T08:50:44.517",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190244,1711961444526,"fUST",-202.53576065,0.0004266,4,"2024-04-01T08:50:44.526",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190245,1711961444534,"fUST",-843.80413075,0.0004266,4,"2024-04-01T08:50:44.534",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190246,1711961444543,"fUST",-208.2060555,0.00042661,2,"2024-04-01T08:50:44.543",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190247,1711961444552,"fUST",-271.0,0.000427,2,"2024-04-01T08:50:44.552",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190248,1711961444561,"fUST",-679.66620274,0.00042718,2,"2024-04-01T08:50:44.561",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190250,1711961444570,"fUST",-200.0,0.00042718,4,"2024-04-01T08:50:44.570",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190251,1711961444578,"fUST",-203.40897576,0.00042718,4,"2024-04-01T08:50:44.578",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190252,1711961444589,"fUST",-155.0,0.00043,90,"2024-04-01T08:50:44.589",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190253,1711961444598,"fUST",-155.0,0.00043014,90,"2024-04-01T08:50:44.598",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190255,1711961444607,"fUST",-166.666666,0.00043266,2,"2024-04-01T08:50:44.607",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190257,1711961444617,"fUST",-161.86810756,0.00043601,30,"2024-04-01T08:50:44.617",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190259,1711961444626,"fUST",-150.0,0.00043657,60,"2024-04-01T08:50:44.626",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190261,1711961444635,"fUST",-821.47048376,0.00043864,2,"2024-04-01T08:50:44.635",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190263,1711961444644,"fUST",-166.666666,0.00044351,2,"2024-04-01T08:50:44.644",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190265,1711961444654,"fUST",-150.0,0.00044657,60,"2024-04-01T08:50:44.654",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190267,1711961444663,"fUST",-236.2802,0.00044737,2,"2024-04-01T08:50:44.663",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190269,1711961444671,"fUST",-155.0,0.00044877,90,"2024-04-01T08:50:44.671",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190271,1711961444680,"fUST",-600.0,0.000449,2,"2024-04-01T08:50:44.680",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190273,1711961444690,"fUST",-368.63237732,0.0004497,4,"2024-04-01T08:50:44.690",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190275,1711961444699,"fUST",-361.37185206,0.00044971,4,"2024-04-01T08:50:44.699",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190277,1711961444708,"fUST",-211.39,0.00044999,7,"2024-04-01T08:50:44.708",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190279,1711961444717,"fUST",-211.39,0.00044999,7,"2024-04-01T08:50:44.717",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190281,1711961444726,"fUST",-211.39,0.00044999,7,"2024-04-01T08:50:44.726",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190283,1711961444737,"fUST",-8676.15065072,0.00045,120,"2024-04-01T08:50:44.737",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190285,1711961444746,"fUST",-12519.51947007,0.00045,30,"2024-04-01T08:50:44.746",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190288,1711961444759,"fUST",-8357.9292997,0.00045,30,"2024-04-01T08:50:44.759",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190290,1711961444770,"fUST",-20569.47730616,0.00045,30,"2024-04-01T08:50:44.770",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190292,1711961444782,"fUST",-8931.83982693,0.00045,30,"2024-04-01T08:50:44.782",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190484,1711961449043,"fUST",-288.9366817,0.00042635,2,"2024-04-01T08:50:49.043",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190486,1711961449052,"fUST",-1805.56941076,0.00044999,2,"2024-04-01T08:50:49.052",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190488,1711961449062,"fUST",-8855.88367264,0.00044999,4,"2024-04-01T08:50:49.062",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190490,1711961449071,"fUST",-179658.68723905,0.00045,30,"2024-04-01T08:50:49.071",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190561,1711961631629,"fUST",12190.3400898,0.0002,2,"2024-04-01T08:53:51.629",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190563,1711961655732,"fUST",341.69048828,0.000195,2,"2024-04-01T08:54:15.732",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190564,1711961658918,"fUST",3748.81509298,0.000125,2,"2024-04-01T08:54:18.918",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190565,1711961664250,"fUST",736.7451447,0.000351,2,"2024-04-01T08:54:24.250",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190566,1711961673626,"fUST",255.11280428,0.0003624,2,"2024-04-01T08:54:33.626",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190567,1711961674497,"fUST",4988.0,0.0004,2,"2024-04-01T08:54:34.497",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190568,1711961678109,"fUST",4590.31220074,0.0002877,2,"2024-04-01T08:54:38.109",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190569,1711961678763,"fUST",4784.20699586,0.0004,2,"2024-04-01T08:54:38.763",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190570,1711961679802,"fUST",22944.93197084,0.0004013,2,"2024-04-01T08:54:39.802",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190573,1711961908133,"fUST",481.66170174,0.0004013,2,"2024-04-01T08:58:28.133",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190574,1711961910271,"fUST",156.33586925,0.0004013,4,"2024-04-01T08:58:30.271",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190575,1711961911059,"fUST",154.86062544,0.0004013,4,"2024-04-01T08:58:31.059",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190576,1711961915879,"fUST",1877.6069,0.00039004,30,"2024-04-01T08:58:35.879",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190577,1711961916298,"fUST",28942.01329695,0.0004013,4,"2024-04-01T08:58:36.298",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190578,1711961918023,"fUST",746.21183951,0.0004013,2,"2024-04-01T08:58:38.023",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190579,1711961920829,"fUST",40019.82561076,0.00035,2,"2024-04-01T08:58:40.829",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190580,1711961921575,"fUST",2138.75,0.00041,15,"2024-04-01T08:58:41.575",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190581,1711961923696,"fUST",189.4983,0.0004013,4,"2024-04-01T08:58:43.696",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190582,1711961927044,"fUST",154.86062544,0.0004013,4,"2024-04-01T08:58:47.044",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190583,1711961930120,"fUST",481.66170174,0.0004013,2,"2024-04-01T08:58:50.120",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190584,1711961940015,"fUST",746.21183951,0.0004013,2,"2024-04-01T08:59:00.015",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190585,1711961941032,"fUST",10271.59065791,0.00035,2,"2024-04-01T08:59:01.032",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190586,1711961945045,"fUST",288.79798185,0.0004013,4,"2024-04-01T08:59:05.045",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190587,1711961948457,"fUST",166.666666,0.00041096,2,"2024-04-01T08:59:08.457",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190588,1711961950113,"fUST",481.66170174,0.0004013,2,"2024-04-01T08:59:10.113",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190589,1711961960171,"fUST",359.85272285,0.0004013,2,"2024-04-01T08:59:20.171",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190590,1711961968107,"fUST",481.66170174,0.00041096,2,"2024-04-01T08:59:28.107",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190591,1711961986107,"fUST",191.49401802,0.00041096,2,"2024-04-01T08:59:46.107",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190592,1711962007683,"fUST",648.83845736,0.0004078,2,"2024-04-01T09:00:07.683",0.00042705,61.09,0.9361139830497714,356513866.6629939]
[321190595,1711962392179,"fUST",-226.04397692,0.00040465,2,"2024-04-01T09:06:32.179",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190596,1711962419782,"fUST",163.350749,0.0004,2,"2024-04-01T09:06:59.782",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190597,1711962441106,"fUST",-1320.86416535,0.00040399,2,"2024-04-01T09:07:21.106",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190600,1711962600213,"fUST",1998.09001086,0.0003803,2,"2024-04-01T09:10:00.213",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190601,1711962622681,"fUST",240.12376979,0.00030297,4,"2024-04-01T09:10:22.681",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190673,1711962632442,"fUST",18379.6033255,0.0003803,4,"2024-04-01T09:10:32.442",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190707,1711962637947,"fUST",-1599.76,0.00040393,4,"2024-04-01T09:10:37.947",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190709,1711962637957,"fUST",-23579.13583465,0.00040399,2,"2024-04-01T09:10:37.957",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190711,1711962637966,"fUST",-5492.13795357,0.00040466,2,"2024-04-01T09:10:37.966",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190716,1711962638003,"fUST",-2594.24712543,0.00040466,2,"2024-04-01T09:10:38.003",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190718,1711962638012,"fUST",-698.277427,0.0004073,2,"2024-04-01T09:10:38.012",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190720,1711962638021,"fUST",-197.0534045,0.0004078,2,"2024-04-01T09:10:38.021",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190722,1711962638030,"fUST",-166.666666,0.00041096,2,"2024-04-01T09:10:38.030",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190724,1711962638039,"fUST",-1707.1882636,0.00041137,2,"2024-04-01T09:10:38.039",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190726,1711962638048,"fUST",-1296.13236944,0.00041191,2,"2024-04-01T09:10:38.048",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190728,1711962638056,"fUST",-163.943118,0.00041241,2,"2024-04-01T09:10:38.056",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190730,1711962638065,"fUST",-6247.8336397,0.00041291,2,"2024-04-01T09:10:38.065",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190732,1711962638074,"fUST",-337.5328967,0.00041451,2,"2024-04-01T09:10:38.074",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190734,1711962638084,"fUST",-392.10846667,0.00041506,2,"2024-04-01T09:10:38.084",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190736,1711962638093,"fUST",-303.23489786,0.00041606,4,"2024-04-01T09:10:38.093",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190738,1711962638102,"fUST",-166.666666,0.00042058,2,"2024-04-01T09:10:38.102",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190740,1711962638111,"fUST",-1092.97759675,0.00042069,2,"2024-04-01T09:10:38.111",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190742,1711962638120,"fUST",-1092.97759673,0.00042187,2,"2024-04-01T09:10:38.120",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190744,1711962638128,"fUST",-1092.97759673,0.00042305,2,"2024-04-01T09:10:38.128",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190746,1711962638137,"fUST",-1092.97759673,0.00042422,2,"2024-04-01T09:10:38.137",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190748,1711962638146,"fUST",-1103.50134955,0.00042534,2,"2024-04-01T09:10:38.146",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190749,1711962638155,"fUST",-1092.97759673,0.0004254,2,"2024-04-01T09:10:38.155",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190751,1711962638164,"fUST",-3060.84946797,0.0004254,2,"2024-04-01T09:10:38.164",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190753,1711962638174,"fUST",-2000.0,0.0004262,2,"2024-04-01T09:10:38.174",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190755,1711962638183,"fUST",-1157.80341846,0.00042634,4,"2024-04-01T09:10:38.183",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190757,1711962638192,"fUST",-154.30231638,0.00042637,60,"2024-04-01T09:10:38.192",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190759,1711962638201,"fUST",-250.0,0.00042638,7,"2024-04-01T09:10:38.201",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190761,1711962638211,"fUST",-8858.42053162,0.00042638,4,"2024-04-01T09:10:38.211",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190764,1711962638222,"fUST",-2113.9,0.00042639,7,"2024-04-01T09:10:38.222",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190765,1711962638230,"fUST",-2113.9,0.00042639,7,"2024-04-01T09:10:38.230",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190767,1711962638239,"fUST",-2113.9,0.00042639,7,"2024-04-01T09:10:38.239",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190770,1711962638249,"fUST",-2113.9,0.00042639,7,"2024-04-01T09:10:38.249",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190772,1711962638258,"fUST",-2113.9,0.00042639,7,"2024-04-01T09:10:38.258",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190773,1711962638267,"fUST",-2113.9,0.00042639,7,"2024-04-01T09:10:38.267",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190775,1711962638277,"fUST",-2113.9,0.00042639,7,"2024-04-01T09:10:38.277",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190778,1711962638286,"fUST",-2113.9,0.00042639,7,"2024-04-01T09:10:38.286",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190779,1711962638295,"fUST",-2113.9,0.00042639,7,"2024-04-01T09:10:38.295",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190781,1711962638304,"fUST",-2113.9,0.00042639,7,"2024-04-01T09:10:38.304",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190783,1711962638313,"fUST",-434068.1895359,0.0004264,60,"2024-04-01T09:10:38.313",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190875,1711962642990,"fUST",-288.9366817,0.00040392,2,"2024-04-01T09:10:42.990",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190876,1711962643000,"fUST",-179.43599836,0.0004244,2,"2024-04-01T09:10:43.000",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190877,1711962643009,"fUST",-1873.54830078,0.0004264,60,"2024-04-01T09:10:43.009",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190878,1711962643049,"fUST",-58357.9292997,0.0004264,60,"2024-04-01T09:10:43.049",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190879,1711962643061,"fUST",-20569.47730616,0.0004264,60,"2024-04-01T09:10:43.061",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190880,1711962643306,"fUST",-710008.84425999,0.0004264,60,"2024-04-01T09:10:43.306",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190881,1711962643316,"fUST",-289.47920184,0.0004264,30,"2024-04-01T09:10:43.316",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190882,1711962643325,"fUST",-48835.69521079,0.0004264,32,"2024-04-01T09:10:43.325",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190883,1711962643339,"fUST",-318.73148852,0.0004264,32,"2024-04-01T09:10:43.339",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190896,1711962645950,"fUST",-179.43599834,0.0004249,2,"2024-04-01T09:10:45.950",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190897,1711962645959,"fUST",-3291.51400166,0.0004264,32,"2024-04-01T09:10:45.959",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190900,1711962971124,"fUST",24900.0,0.00039908,2,"2024-04-01T09:16:11.124",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190901,1711962980523,"fUST",163.378999,0.0004,2,"2024-04-01T09:16:20.523",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190902,1711962999187,"fUST",197.0534045,0.00039769,2,"2024-04-01T09:16:39.187",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190903,1711963006754,"fUST",698.277427,0.00039769,2,"2024-04-01T09:16:46.754",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190904,1711963098138,"fUST",170.239067,0.0003933,2,"2024-04-01T09:18:18.138",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190908,1711963263932,"fUST",6247.8336397,0.0003967,2,"2024-04-01T09:21:03.932",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190909,1711963485339,"fUST",164.843043,0.0004,2,"2024-04-01T09:24:45.339",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190910,1711963501120,"fUST",349.138713,0.00039586,2,"2024-04-01T09:25:01.120",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190911,1711963509257,"fUST",17421.91053329,0.00039586,2,"2024-04-01T09:25:09.257",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190912,1711963627135,"fUST",-154.86062544,0.00039521,2,"2024-04-01T09:27:07.135",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190913,1711963627157,"fUST",-496.20498346,0.00039522,4,"2024-04-01T09:27:07.157",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190914,1711963805335,"fUST",1127.23694615,0.00037808,2,"2024-04-01T09:30:05.335",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190978,1711963838204,"fUST",-254.82306109,0.00037808,2,"2024-04-01T09:30:38.204",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190979,1711963838213,"fUST",-7751.11796517,0.00039282,4,"2024-04-01T09:30:38.213",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190980,1711963838223,"fUST",-2099.58,0.00039283,4,"2024-04-01T09:30:38.223",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190981,1711963838232,"fUST",-651.0656089,0.00039288,2,"2024-04-01T09:30:38.232",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190982,1711963838241,"fUST",-1707.1882636,0.00039523,2,"2024-04-01T09:30:38.241",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190983,1711963838250,"fUST",-7478.08946671,0.00039586,2,"2024-04-01T09:30:38.250",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190984,1711963838260,"fUST",-1092.97759675,0.00039984,2,"2024-04-01T09:30:38.260",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190985,1711963838269,"fUST",-1296.13236944,0.00040084,2,"2024-04-01T09:30:38.269",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190986,1711963838278,"fUST",-392.10846667,0.00040192,2,"2024-04-01T09:30:38.278",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190987,1711963838287,"fUST",-248.45359701,0.00040292,2,"2024-04-01T09:30:38.287",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190988,1711963838296,"fUST",-1452.94721261,0.000405,10,"2024-04-01T09:30:38.296",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190989,1711963838305,"fUST",-1092.97759673,0.00040624,2,"2024-04-01T09:30:38.305",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190990,1711963838314,"fUST",-303.23489786,0.00040998,4,"2024-04-01T09:30:38.314",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190991,1711963838323,"fUST",-1157.80341846,0.00040998,4,"2024-04-01T09:30:38.323",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190992,1711963838332,"fUST",-208.2060555,0.00040999,2,"2024-04-01T09:30:38.332",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190993,1711963838341,"fUST",-29958.44401143,0.00041,2,"2024-04-01T09:30:38.341",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190994,1711963838351,"fUST",-166.666666,0.00041096,2,"2024-04-01T09:30:38.351",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190995,1711963838360,"fUST",-1092.97759673,0.00041263,2,"2024-04-01T09:30:38.360",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190996,1711963838369,"fUST",-1092.97759673,0.00041903,2,"2024-04-01T09:30:38.369",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190997,1711963838379,"fUST",-166.666666,0.00042058,2,"2024-04-01T09:30:38.379",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190998,1711963838388,"fUST",-500.0,0.000424,2,"2024-04-01T09:30:38.388",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321190999,1711963838397,"fUST",-500.0,0.000424,2,"2024-04-01T09:30:38.397",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191000,1711963838406,"fUST",-206.00310655,0.000424,2,"2024-04-01T09:30:38.406",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191001,1711963838415,"fUST",-206.00310653,0.000424,2,"2024-04-01T09:30:38.415",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191002,1711963838424,"fUST",-206.00310653,0.000424,2,"2024-04-01T09:30:38.424",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191003,1711963838433,"fUST",-2000.0,0.000425,2,"2024-04-01T09:30:38.433",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191004,1711963838442,"fUST",-1092.97759673,0.00042542,2,"2024-04-01T09:30:38.442",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191005,1711963838451,"fUST",-18340.05929903,0.00042629,32,"2024-04-01T09:30:38.451",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191006,1711963838460,"fUST",-11082.93778099,0.00042629,31,"2024-04-01T09:30:38.460",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191007,1711963838469,"fUST",-152.10636294,0.00042629,44,"2024-04-01T09:30:38.469",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191008,1711963838479,"fUST",-152.10636294,0.00042629,44,"2024-04-01T09:30:38.479",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191009,1711963838488,"fUST",-152.10636294,0.00042629,44,"2024-04-01T09:30:38.488",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191010,1711963838497,"fUST",-200.0,0.00042642,4,"2024-04-01T09:30:38.497",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191011,1711963838507,"fUST",-679.66620274,0.00042642,2,"2024-04-01T09:30:38.507",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191012,1711963838516,"fUST",-942.39072501,0.00042642,4,"2024-04-01T09:30:38.516",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191013,1711963838525,"fUST",-361.37185206,0.00042642,4,"2024-04-01T09:30:38.525",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191014,1711963838534,"fUST",-203.40897576,0.00042642,4,"2024-04-01T09:30:38.534",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191015,1711963838543,"fUST",-368.63237732,0.00042642,4,"2024-04-01T09:30:38.543",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191016,1711963838552,"fUST",-5331.08478951,0.00042642,2,"2024-04-01T09:30:38.552",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191017,1711963838561,"fUST",-202.53576065,0.00042642,4,"2024-04-01T09:30:38.561",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191018,1711963838570,"fUST",-1382.06000724,0.00042808,2,"2024-04-01T09:30:38.570",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191019,1711963838579,"fUST",-1000.0,0.00043,2,"2024-04-01T09:30:38.579",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191020,1711963838588,"fUST",-155.0,0.00043,90,"2024-04-01T09:30:38.588",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191021,1711963838597,"fUST",-155.0,0.00043014,90,"2024-04-01T09:30:38.597",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191022,1711963838607,"fUST",-166.666666,0.00043019,2,"2024-04-01T09:30:38.607",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191023,1711963838617,"fUST",-186.34920008,0.00043331,2,"2024-04-01T09:30:38.617",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191024,1711963838626,"fUST",-19922.57248675,0.00043333,2,"2024-04-01T09:30:38.626",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191025,1711963838635,"fUST",-150.0,0.00043637,60,"2024-04-01T09:30:38.635",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191026,1711963838644,"fUST",-166.666666,0.00043981,2,"2024-04-01T09:30:38.644",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191027,1711963838654,"fUST",-150.0,0.00044637,60,"2024-04-01T09:30:38.654",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191028,1711963838748,"fUST",-236.2802,0.00044774,2,"2024-04-01T09:30:38.748",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191029,1711963838759,"fUST",-155.0,0.00044877,90,"2024-04-01T09:30:38.759",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191030,1711963838769,"fUST",-166.666666,0.00044942,2,"2024-04-01T09:30:38.769",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191031,1711963838778,"fUST",-204.85640812,0.00044998,4,"2024-04-01T09:30:38.778",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191032,1711963838787,"fUST",-23506.69065238,0.00045,30,"2024-04-01T09:30:38.787",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191033,1711963838797,"fUST",-8676.15065072,0.00045,120,"2024-04-01T09:30:38.797",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191034,1711963838807,"fUST",-150.5701,0.00045,2,"2024-04-01T09:30:38.807",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191035,1711963838815,"fUST",-150.0,0.00045657,60,"2024-04-01T09:30:38.815",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191036,1711963838825,"fUST",-166.666666,0.00045904,2,"2024-04-01T09:30:38.825",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191037,1711963838835,"fUST",-11613.13159988,0.00046,2,"2024-04-01T09:30:38.835",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191038,1711963838844,"fUST",-150.0,0.00046657,60,"2024-04-01T09:30:38.844",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191039,1711963838856,"fUST",-13602.90607664,0.0004698,120,"2024-04-01T09:30:38.856",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191040,1711963838865,"fUST",-20346.25371989,0.00047,4,"2024-04-01T09:30:38.865",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191041,1711963838874,"fUST",-158.0,0.00047121,90,"2024-04-01T09:30:38.874",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191042,1711963838884,"fUST",-153.0,0.00047391,2,"2024-04-01T09:30:38.884",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191043,1711963838894,"fUST",-153.0,0.00047391,2,"2024-04-01T09:30:38.894",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191044,1711963838903,"fUST",-202.3118837,0.00047391,2,"2024-04-01T09:30:38.903",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191045,1711963838912,"fUST",-306.0,0.00047391,2,"2024-04-01T09:30:38.912",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191046,1711963838921,"fUST",-1382.06000724,0.00047808,2,"2024-04-01T09:30:38.921",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191047,1711963838931,"fUST",-135113.36060649,0.00048904,6,"2024-04-01T09:30:38.931",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191048,1711963838942,"fUST",-80434.81925607,0.00049,30,"2024-04-01T09:30:38.942",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191049,1711963838951,"fUST",-3361.32360003,0.00049,120,"2024-04-01T09:30:38.951",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191050,1711963838961,"fUST",-412.24699698,0.00049,10,"2024-04-01T09:30:38.961",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191051,1711963838970,"fUST",-5618.0,0.00049,120,"2024-04-01T09:30:38.970",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191052,1711963838978,"fUST",-3060.84946797,0.000499,2,"2024-04-01T09:30:38.978",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191053,1711963838987,"fUST",-270.12046051,0.0005,30,"2024-04-01T09:30:38.987",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191054,1711963838997,"fUST",-8496.94674158,0.0005,120,"2024-04-01T09:30:38.997",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191055,1711963839006,"fUST",-13529.11680612,0.0005,120,"2024-04-01T09:30:39.006",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191056,1711963839015,"fUST",-31333.97757045,0.0005,120,"2024-04-01T09:30:39.015",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191073,1711963843987,"fUST",-2626.17699411,0.0005,120,"2024-04-01T09:30:43.987",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191074,1711963844047,"fUST",-926.0,0.0005,120,"2024-04-01T09:30:44.047",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191075,1711963844061,"fUST",-53525.50887908,0.0005,120,"2024-04-01T09:30:44.061",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191093,1711964162115,"fUST",-1664.51172982,0.00042049,4,"2024-04-01T09:36:02.115",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191094,1711964162139,"fUST",-1735.48827018,0.0004205,4,"2024-04-01T09:36:02.139",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191097,1711964182111,"fUST",-5000.0,0.000375,2,"2024-04-01T09:36:22.111",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191098,1711964192311,"fUST",-12701.78369024,0.000375,2,"2024-04-01T09:36:32.311",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191101,1711964263526,"fUST",210.16972615,0.00032054,4,"2024-04-01T09:37:43.526",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191102,1711964264894,"fUST",354.57922976,0.00039999,7,"2024-04-01T09:37:44.894",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191104,1711964278570,"fUST",-2399.52,0.00041093,4,"2024-04-01T09:37:58.570",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191105,1711964278591,"fUST",-8858.42053162,0.00041094,4,"2024-04-01T09:37:58.591",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191106,1711964281134,"fUST",275.67262286,0.00039999,4,"2024-04-01T09:38:01.134",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191107,1711964283825,"fUST",463.53746325,0.00039999,4,"2024-04-01T09:38:03.825",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191108,1711964285628,"fUST",210.16972615,0.00032054,4,"2024-04-01T09:38:05.628",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191109,1711964307622,"fUST",210.16972615,0.00032054,4,"2024-04-01T09:38:27.622",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191110,1711964315140,"fUST",154.86062544,0.00039999,4,"2024-04-01T09:38:35.140",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191111,1711964329623,"fUST",209.92401583,0.00032054,4,"2024-04-01T09:38:49.623",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191112,1711964358243,"fUST",463.53746325,0.00041065,4,"2024-04-01T09:39:18.243",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191114,1711964405767,"fUST",2399.52,0.00041095,4,"2024-04-01T09:40:05.767",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191125,1711964538780,"fUST",2399.52,0.00041065,4,"2024-04-01T09:42:18.780",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191126,1711964549791,"fUST",7450.57552891,0.00041008,4,"2024-04-01T09:42:29.791",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191134,1711964615999,"fUST",-767.56331264,0.00041418,4,"2024-04-01T09:43:35.999",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191135,1711964641294,"fUST",-162.0000002,0.0004,2,"2024-04-01T09:44:01.294",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191136,1711964641317,"fUST",-174.569356,0.00041009,2,"2024-04-01T09:44:01.317",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191137,1711964641339,"fUST",-163.943118,0.00041066,2,"2024-04-01T09:44:01.339",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191138,1711964641363,"fUST",-166.666666,0.00041096,2,"2024-04-01T09:44:01.363",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191139,1711964641386,"fUST",-24232.8208598,0.00041419,2,"2024-04-01T09:44:01.386",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191141,1711964659796,"fUST",-667.1791402,0.00041419,2,"2024-04-01T09:44:19.796",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191142,1711964659819,"fUST",-168.15910487,0.00041535,2,"2024-04-01T09:44:19.819",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191143,1711964660679,"fUST",-169.37379183,0.00041535,2,"2024-04-01T09:44:20.679",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191144,1711964660703,"fUST",-400.0,0.00042,2,"2024-04-01T09:44:20.703",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191145,1711964660726,"fUST",-166.666666,0.00042128,2,"2024-04-01T09:44:20.726",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191146,1711964660749,"fUST",-99.29778724,0.00042642,2,"2024-04-01T09:44:20.749",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191147,1711964661919,"fUST",-279.72136901,0.00042642,2,"2024-04-01T09:44:21.919",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191148,1711964703221,"fUST",835.33824507,0.00035,2,"2024-04-01T09:45:03.221",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191149,1711964703248,"fUST",35610.96534467,0.00035,2,"2024-04-01T09:45:03.248",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191151,1711964731256,"fUST",-406.26621499,0.00042738,7,"2024-04-01T09:45:31.256",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191152,1711964801648,"fUST",-516.0,0.00042737,3,"2024-04-01T09:46:41.648",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191153,1711964801671,"fUST",-827.6478815,0.00042738,4,"2024-04-01T09:46:41.671",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191154,1711964801694,"fUST",-288.85685848,0.00042738,2,"2024-04-01T09:46:41.694",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191155,1711964801715,"fUST",-400.0,0.00042738,2,"2024-04-01T09:46:41.715",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191156,1711964801737,"fUST",-722.09783486,0.00042738,4,"2024-04-01T09:46:41.737",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191157,1711964801758,"fUST",-501.49202396,0.00042738,4,"2024-04-01T09:46:41.758",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191158,1711964801779,"fUST",-976.2570446,0.00042738,4,"2024-04-01T09:46:41.779",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191159,1711964801800,"fUST",-2409.91881192,0.00042738,2,"2024-04-01T09:46:41.800",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191160,1711964801821,"fUST",-679.41918016,0.00042738,2,"2024-04-01T09:46:41.821",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191161,1711964801843,"fUST",-386.87624831,0.00042738,4,"2024-04-01T09:46:41.843",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191162,1711964801865,"fUST",-158.14007817,0.00042738,4,"2024-04-01T09:46:41.865",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191163,1711964801887,"fUST",-463.53746325,0.00042738,4,"2024-04-01T09:46:41.887",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191164,1711964801909,"fUST",-857.73591431,0.00042739,4,"2024-04-01T09:46:41.909",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191165,1711964832158,"fUST",-495.61312409,0.00043018,2,"2024-04-01T09:47:12.158",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191347,1711965033537,"fUST",-238.08050051,0.0003995,2,"2024-04-01T09:50:33.537",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191349,1711965033546,"fUST",-152.10636294,0.00042631,44,"2024-04-01T09:50:33.546",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191351,1711965033556,"fUST",-152.10636294,0.00042631,44,"2024-04-01T09:50:33.556",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191353,1711965033564,"fUST",-152.10636294,0.00042631,44,"2024-04-01T09:50:33.564",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191355,1711965033573,"fUST",-495.61312409,0.00043018,4,"2024-04-01T09:50:33.573",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191357,1711965033583,"fUST",-220.23567541,0.00043019,2,"2024-04-01T09:50:33.583",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191423,1711965038315,"fUST",-7880.20020057,0.00043019,2,"2024-04-01T09:50:38.315",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191424,1711965038374,"fUST",-30436.72440535,0.00043019,2,"2024-04-01T09:50:38.374",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191425,1711965038383,"fUST",-579.40402894,0.0004306,2,"2024-04-01T09:50:38.383",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191426,1711965038392,"fUST",-579.40402893,0.0004472,2,"2024-04-01T09:50:38.392",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191427,1711965038402,"fUST",-166.666666,0.00044938,2,"2024-04-01T09:50:38.402",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191428,1711965038411,"fUST",-238.08050051,0.0004495,2,"2024-04-01T09:50:38.411",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191429,1711965038420,"fUST",-8676.15065072,0.00045,120,"2024-04-01T09:50:38.420",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191430,1711965038431,"fUST",-174.569356,0.00045769,2,"2024-04-01T09:50:38.431",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191431,1711965038440,"fUST",-166.666666,0.00046164,2,"2024-04-01T09:50:38.440",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191432,1711965038449,"fUST",-579.40402893,0.0004638,2,"2024-04-01T09:50:38.449",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191433,1711965038459,"fUST",-166.666666,0.00047389,2,"2024-04-01T09:50:38.459",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191434,1711965038468,"fUST",-160.0,0.00048,90,"2024-04-01T09:50:38.468",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191435,1711965038481,"fUST",-579.40402893,0.00048039,2,"2024-04-01T09:50:38.481",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191436,1711965038495,"fUST",-166.666666,0.00048614,2,"2024-04-01T09:50:38.495",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191437,1711965038508,"fUST",-1431.22,0.000488,90,"2024-04-01T09:50:38.508",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191438,1711965038523,"fUST",-3361.32360003,0.00049,120,"2024-04-01T09:50:38.523",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191439,1711965038535,"fUST",-80434.81925607,0.00049,30,"2024-04-01T09:50:38.535",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191440,1711965038546,"fUST",-579.40402893,0.00049699,2,"2024-04-01T09:50:38.546",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191441,1711965038559,"fUST",-3938.21746549,0.000498,120,"2024-04-01T09:50:38.559",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191442,1711965038574,"fUST",-588.0,0.000498,30,"2024-04-01T09:50:38.574",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191443,1711965038587,"fUST",-166.666666,0.00049839,2,"2024-04-01T09:50:38.587",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191444,1711965038600,"fUST",-3438.73211828,0.000499,2,"2024-04-01T09:50:38.600",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191445,1711965038614,"fUST",-238.08050051,0.0004995,2,"2024-04-01T09:50:38.614",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191446,1711965038626,"fUST",-39550.44574093,0.00049999,30,"2024-04-01T09:50:38.626",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191501,1711965040394,"fUST",-503.01188397,0.00049999,30,"2024-04-01T09:50:40.394",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191775,1711965044479,"fUST",-1393.46845103,0.00049999,30,"2024-04-01T09:50:44.479",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191776,1711965044489,"fUST",-18259.53295975,0.0005,120,"2024-04-01T09:50:44.489",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191777,1711965044503,"fUST",-61998.53003509,0.0005,120,"2024-04-01T09:50:44.503",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191778,1711965044512,"fUST",-205.83558861,0.0005,20,"2024-04-01T09:50:44.512",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191779,1711965044521,"fUST",-11018.61198166,0.0005,30,"2024-04-01T09:50:44.521",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191780,1711965044530,"fUST",-229.37135426,0.0005,120,"2024-04-01T09:50:44.530",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191781,1711965044539,"fUST",-292309.0692179,0.0005,120,"2024-04-01T09:50:44.539",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191782,1711965044547,"fUST",-951.80353207,0.0005,60,"2024-04-01T09:50:44.547",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191783,1711965044556,"fUST",-1000.0,0.0005,2,"2024-04-01T09:50:44.556",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191784,1711965044565,"fUST",-893.3168724,0.0005,120,"2024-04-01T09:50:44.565",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191785,1711965044574,"fUST",-65463.01542861,0.0005,2,"2024-04-01T09:50:44.574",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191786,1711965044583,"fUST",-3945.81765004,0.0005,120,"2024-04-01T09:50:44.583",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191787,1711965044591,"fUST",-7522.31529463,0.0005,120,"2024-04-01T09:50:44.591",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191788,1711965044601,"fUST",-270.12046051,0.0005,30,"2024-04-01T09:50:44.601",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191789,1711965044611,"fUST",-1769.50329925,0.0005,120,"2024-04-01T09:50:44.611",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191790,1711965044620,"fUST",-11059.99624907,0.0005,4,"2024-04-01T09:50:44.620",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191791,1711965044630,"fUST",-202.3118837,0.00050333,2,"2024-04-01T09:50:44.630",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191792,1711965044639,"fUST",-202.3118837,0.00050333,2,"2024-04-01T09:50:44.639",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191793,1711965044649,"fUST",-202.3118837,0.00050333,2,"2024-04-01T09:50:44.649",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191794,1711965044659,"fUST",-200.6989629,0.00050333,2,"2024-04-01T09:50:44.659",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191795,1711965044669,"fUST",-202.3118837,0.00050334,2,"2024-04-01T09:50:44.669",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191796,1711965044679,"fUST",-202.3118837,0.00050334,2,"2024-04-01T09:50:44.679",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191797,1711965044689,"fUST",-202.3118837,0.00050334,2,"2024-04-01T09:50:44.689",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191798,1711965044699,"fUST",-202.3118837,0.00050334,2,"2024-04-01T09:50:44.699",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191799,1711965044708,"fUST",-160.0,0.00050486,120,"2024-04-01T09:50:44.708",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191800,1711965044717,"fUST",-166.666666,0.00051064,2,"2024-04-01T09:50:44.717",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191801,1711965044727,"fUST",-154.30231638,0.00051539,60,"2024-04-01T09:50:44.727",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191802,1711965044736,"fUST",-1315.29852753,0.00052,30,"2024-04-01T09:50:44.736",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191803,1711965044746,"fUST",-150.84915085,0.00052231,2,"2024-04-01T09:50:44.746",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191804,1711965044755,"fUST",-163.0,0.00053011,120,"2024-04-01T09:50:44.755",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191805,1711965044765,"fUST",-301.6983017,0.00053109,4,"2024-04-01T09:50:44.765",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191806,1711965044775,"fUST",-603.3966034,0.00054001,7,"2024-04-01T09:50:44.775",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191807,1711965044784,"fUST",-809.98135055,0.00054793,4,"2024-04-01T09:50:44.784",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191808,1711965044794,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.794",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191809,1711965044803,"fUST",-503.19708029,0.00054794,120,"2024-04-01T09:50:44.803",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191810,1711965044813,"fUST",-576.57389318,0.00054794,120,"2024-04-01T09:50:44.813",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191811,1711965044822,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.822",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191812,1711965044832,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.832",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191813,1711965044842,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.842",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191814,1711965044851,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.851",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191815,1711965044861,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.861",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191816,1711965044870,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.870",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191817,1711965044880,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.880",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191818,1711965044889,"fUST",-272.63168124,0.00054794,120,"2024-04-01T09:50:44.889",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191819,1711965044899,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.899",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191820,1711965044908,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.908",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191821,1711965044918,"fUST",-227.48609946,0.00054794,120,"2024-04-01T09:50:44.918",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191822,1711965044927,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.927",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191823,1711965044939,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.939",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191824,1711965044948,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.948",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191825,1711965044958,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.958",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191826,1711965044967,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:44.967",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191827,1711965044976,"fUST",-404.82556555,0.00054794,120,"2024-04-01T09:50:44.976",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191828,1711965044987,"fUST",-511.18517125,0.00054794,120,"2024-04-01T09:50:44.987",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191829,1711965044997,"fUST",-502.57862396,0.00054794,120,"2024-04-01T09:50:44.997",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191830,1711965045006,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.006",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191831,1711965045016,"fUST",-500.66900747,0.00054794,120,"2024-04-01T09:50:45.016",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191832,1711965045026,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.026",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191833,1711965045036,"fUST",-501.15504627,0.00054794,120,"2024-04-01T09:50:45.036",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191834,1711965045046,"fUST",-500.74034514,0.00054794,120,"2024-04-01T09:50:45.046",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191835,1711965045056,"fUST",-455.32574208,0.00054794,120,"2024-04-01T09:50:45.056",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191836,1711965045066,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.066",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191837,1711965045076,"fUST",-152.03972185,0.00054794,120,"2024-04-01T09:50:45.076",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191838,1711965045086,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.086",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191839,1711965045096,"fUST",-168.84167167,0.00054794,120,"2024-04-01T09:50:45.096",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191840,1711965045107,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.107",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191841,1711965045117,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.117",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191842,1711965045126,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.126",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191843,1711965045138,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.138",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191844,1711965045148,"fUST",-500.0,0.00054794,2,"2024-04-01T09:50:45.148",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191845,1711965045158,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.158",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191846,1711965045168,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.168",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191847,1711965045180,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.180",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191848,1711965045198,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.198",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191849,1711965045207,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.207",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191850,1711965045217,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.217",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191851,1711965045228,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.228",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191852,1711965045239,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.239",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191853,1711965045249,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.249",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191854,1711965045259,"fUST",-1000.0,0.00054794,120,"2024-04-01T09:50:45.259",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191855,1711965045270,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.270",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191856,1711965045281,"fUST",-501.46703523,0.00054794,120,"2024-04-01T09:50:45.281",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191857,1711965045290,"fUST",-389.68149044,0.00054794,120,"2024-04-01T09:50:45.290",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191858,1711965045302,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.302",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191859,1711965045312,"fUST",-507.21968514,0.00054794,120,"2024-04-01T09:50:45.312",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191860,1711965045322,"fUST",-503.4201783,0.00054794,120,"2024-04-01T09:50:45.322",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191861,1711965045332,"fUST",-504.20169619,0.00054794,120,"2024-04-01T09:50:45.332",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191862,1711965045343,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.343",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191863,1711965045352,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.352",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191864,1711965045362,"fUST",-502.8910961,0.00054794,120,"2024-04-01T09:50:45.362",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191865,1711965045371,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.371",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191866,1711965045380,"fUST",-592.84,0.00054794,120,"2024-04-01T09:50:45.380",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191867,1711965045390,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.390",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191868,1711965045399,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.399",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191869,1711965045409,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.409",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191870,1711965045418,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.418",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191871,1711965045428,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.428",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191872,1711965045441,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.441",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191873,1711965045451,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.451",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191874,1711965045461,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.461",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191875,1711965045471,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.471",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191876,1711965045480,"fUST",-503.48509506,0.00054794,120,"2024-04-01T09:50:45.480",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191877,1711965045490,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.490",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191878,1711965045499,"fUST",-505.71830044,0.00054794,120,"2024-04-01T09:50:45.499",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191879,1711965045509,"fUST",-505.22057674,0.00054794,120,"2024-04-01T09:50:45.509",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191880,1711965045518,"fUST",-236.69007711,0.00054794,120,"2024-04-01T09:50:45.518",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191881,1711965045527,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.527",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191882,1711965045537,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.537",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191883,1711965045546,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.546",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191884,1711965045555,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.555",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191885,1711965045564,"fUST",-500.8773165,0.00054794,120,"2024-04-01T09:50:45.564",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191886,1711965045574,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.574",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191887,1711965045584,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.584",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191888,1711965045593,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.593",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191889,1711965045602,"fUST",-510.66,0.00054794,120,"2024-04-01T09:50:45.602",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191890,1711965045611,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.611",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191891,1711965045621,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.621",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191892,1711965045630,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.630",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191893,1711965045640,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.640",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191894,1711965045649,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.649",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191895,1711965045658,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.658",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191896,1711965045667,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.667",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191897,1711965045676,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.676",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191898,1711965045688,"fUST",-504.36130204,0.00054794,120,"2024-04-01T09:50:45.688",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191899,1711965045697,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.697",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191900,1711965045706,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.706",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191901,1711965045716,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.716",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191902,1711965045725,"fUST",-182.16201001,0.00054794,120,"2024-04-01T09:50:45.725",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191903,1711965045734,"fUST",-501.65439338,0.00054794,120,"2024-04-01T09:50:45.734",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191904,1711965045743,"fUST",-503.9675099,0.00054794,120,"2024-04-01T09:50:45.743",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191905,1711965045752,"fUST",-361.96036281,0.00054794,120,"2024-04-01T09:50:45.752",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191906,1711965045762,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.762",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191907,1711965045772,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.772",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191908,1711965045781,"fUST",-508.51511681,0.00054794,120,"2024-04-01T09:50:45.781",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191909,1711965045791,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.791",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191910,1711965045801,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.801",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191912,1711965045810,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.810",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191914,1711965045819,"fUST",-607.1289143,0.00054794,120,"2024-04-01T09:50:45.819",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191915,1711965045828,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.828",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191917,1711965045838,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.838",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191919,1711965045848,"fUST",-565.05949,0.00054794,120,"2024-04-01T09:50:45.848",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191921,1711965045857,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.857",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191922,1711965045866,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.866",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191923,1711965045876,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.876",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191925,1711965045886,"fUST",-505.08616912,0.00054794,120,"2024-04-01T09:50:45.886",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191927,1711965045895,"fUST",-501.49598653,0.00054794,120,"2024-04-01T09:50:45.895",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191928,1711965045905,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.905",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191930,1711965045914,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.914",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191932,1711965045925,"fUST",-500.91666116,0.00054794,120,"2024-04-01T09:50:45.925",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191933,1711965045937,"fUST",-503.15079781,0.00054794,120,"2024-04-01T09:50:45.937",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191934,1711965045947,"fUST",-603.07458103,0.00054794,120,"2024-04-01T09:50:45.947",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191935,1711965045957,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.957",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191936,1711965045967,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.967",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191937,1711965045976,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:45.976",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191938,1711965045986,"fUST",-504.49196936,0.00054794,120,"2024-04-01T09:50:45.986",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191939,1711965045996,"fUST",-509.90253991,0.00054794,120,"2024-04-01T09:50:45.996",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191940,1711965046007,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.007",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191941,1711965046017,"fUST",-757.36,0.00054794,120,"2024-04-01T09:50:46.017",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191942,1711965046026,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.026",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191943,1711965046036,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.036",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191944,1711965046047,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.047",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191945,1711965046057,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.057",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191946,1711965046067,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.067",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191947,1711965046077,"fUST",-507.04785013,0.00054794,120,"2024-04-01T09:50:46.077",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191948,1711965046087,"fUST",-501.07271869,0.00054794,120,"2024-04-01T09:50:46.087",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191949,1711965046096,"fUST",-503.5165014,0.00054794,120,"2024-04-01T09:50:46.096",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191950,1711965046107,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.107",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191951,1711965046117,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.117",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191952,1711965046126,"fUST",-1300.25,0.00054794,120,"2024-04-01T09:50:46.126",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191953,1711965046136,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.136",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191954,1711965046146,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.146",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191955,1711965046155,"fUST",-506.00499671,0.00054794,120,"2024-04-01T09:50:46.155",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191956,1711965046165,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.165",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191957,1711965046176,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.176",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191958,1711965046188,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.188",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191959,1711965046198,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.198",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191960,1711965046207,"fUST",-576.90264692,0.00054794,120,"2024-04-01T09:50:46.207",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191961,1711965046217,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.217",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191962,1711965046226,"fUST",-562.97,0.00054794,120,"2024-04-01T09:50:46.226",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191963,1711965046236,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.236",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191964,1711965046245,"fUST",-500.03917753,0.00054794,120,"2024-04-01T09:50:46.245",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191966,1711965046254,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.254",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191968,1711965046265,"fUST",-565.35960409,0.00054794,120,"2024-04-01T09:50:46.265",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191969,1711965046275,"fUST",-360.55607003,0.00054794,120,"2024-04-01T09:50:46.275",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191970,1711965046284,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.284",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191971,1711965046293,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.293",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191972,1711965046303,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.303",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191973,1711965046312,"fUST",-502.90384125,0.00054794,120,"2024-04-01T09:50:46.312",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191974,1711965046322,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.322",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191975,1711965046331,"fUST",-2899.42,0.00054794,90,"2024-04-01T09:50:46.331",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191976,1711965046340,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.340",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191977,1711965046350,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.350",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191978,1711965046360,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.360",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191979,1711965046369,"fUST",-501.83668239,0.00054794,120,"2024-04-01T09:50:46.369",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191980,1711965046378,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.378",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191981,1711965046387,"fUST",-502.81956303,0.00054794,120,"2024-04-01T09:50:46.387",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191982,1711965046397,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.397",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191983,1711965046407,"fUST",-578.2,0.00054794,21,"2024-04-01T09:50:46.407",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191984,1711965046416,"fUST",-500.0,0.00054794,60,"2024-04-01T09:50:46.416",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191985,1711965046425,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.425",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191986,1711965046439,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.439",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191987,1711965046449,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.449",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191988,1711965046459,"fUST",-3000.0,0.00054794,120,"2024-04-01T09:50:46.459",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191989,1711965046469,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.469",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191990,1711965046478,"fUST",-516.62,0.00054794,120,"2024-04-01T09:50:46.478",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191991,1711965046488,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.488",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191992,1711965046571,"fUST",-499.97056821,0.00054794,120,"2024-04-01T09:50:46.571",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191993,1711965046580,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.580",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191994,1711965046590,"fUST",-984.9,0.00054794,120,"2024-04-01T09:50:46.590",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191995,1711965046599,"fUST",-151.0,0.00054794,120,"2024-04-01T09:50:46.599",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191996,1711965046608,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.608",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191997,1711965046617,"fUST",-502.37104791,0.00054794,120,"2024-04-01T09:50:46.617",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191998,1711965046627,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.627",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321191999,1711965046636,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.636",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192000,1711965046647,"fUST",-503.57993341,0.00054794,120,"2024-04-01T09:50:46.647",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192001,1711965046656,"fUST",-502.82039138,0.00054794,120,"2024-04-01T09:50:46.656",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192002,1711965046665,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.665",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192003,1711965046675,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.675",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192004,1711965046684,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.684",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192005,1711965046697,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.697",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192006,1711965046706,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.706",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192007,1711965046715,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.715",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192008,1711965046725,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.725",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192009,1711965046734,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.734",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192010,1711965046743,"fUST",-502.59356174,0.00054794,120,"2024-04-01T09:50:46.743",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192011,1711965046752,"fUST",-504.98810383,0.00054794,120,"2024-04-01T09:50:46.752",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192012,1711965046761,"fUST",-415.45643435,0.00054794,120,"2024-04-01T09:50:46.761",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192013,1711965046770,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.770",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192014,1711965046780,"fUST",-2219.29,0.00054794,120,"2024-04-01T09:50:46.780",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192015,1711965046789,"fUST",-543.59700054,0.00054794,120,"2024-04-01T09:50:46.789",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192016,1711965046798,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.798",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192017,1711965046807,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.807",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192018,1711965046817,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.817",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192019,1711965046826,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.826",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192020,1711965046835,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.835",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192021,1711965046844,"fUST",-205.64866858,0.00054794,120,"2024-04-01T09:50:46.844",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192022,1711965046855,"fUST",-502.14284889,0.00054794,120,"2024-04-01T09:50:46.855",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192023,1711965046865,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.865",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192024,1711965046875,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.875",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192025,1711965046885,"fUST",-1628.68,0.00054794,120,"2024-04-01T09:50:46.885",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192026,1711965046895,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.895",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192027,1711965046905,"fUST",-514.09183832,0.00054794,120,"2024-04-01T09:50:46.905",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192028,1711965046915,"fUST",-550.7302986,0.00054794,120,"2024-04-01T09:50:46.915",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192029,1711965046925,"fUST",-500.0,0.00054794,120,"2024-04-01T09:50:46.925",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192030,1711965046935,"fUST",-369.02794362,0.00054794,120,"2024-04-01T09:50:46.935",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192031,1711965046949,"fUST",-502.54164991,0.00054794,120,"2024-04-01T09:50:46.949",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192032,1711965046959,"fUST",-500.0,0.00054795,120,"2024-04-01T09:50:46.959",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192033,1711965046970,"fUST",-500.0,0.00054795,120,"2024-04-01T09:50:46.970",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192034,1711965046979,"fUST",-500.0,0.00054795,120,"2024-04-01T09:50:46.979",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192035,1711965046989,"fUST",-233.24759158,0.00054795,120,"2024-04-01T09:50:46.989",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192036,1711965046998,"fUST",-490.39652304,0.00054795,120,"2024-04-01T09:50:46.998",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192037,1711965047008,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.008",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192038,1711965047018,"fUST",-505.12118078,0.00055068,120,"2024-04-01T09:50:47.018",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192039,1711965047027,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.027",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192040,1711965047037,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.037",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192041,1711965047046,"fUST",-505.64132494,0.00055068,120,"2024-04-01T09:50:47.046",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192042,1711965047056,"fUST",-460.62620002,0.00055068,120,"2024-04-01T09:50:47.056",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192043,1711965047065,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.065",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192044,1711965047075,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.075",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192045,1711965047085,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.085",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192046,1711965047095,"fUST",-634.99157653,0.00055068,120,"2024-04-01T09:50:47.095",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192047,1711965047104,"fUST",-503.5678739,0.00055068,120,"2024-04-01T09:50:47.104",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192048,1711965047113,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.113",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192049,1711965047123,"fUST",-506.60491626,0.00055068,120,"2024-04-01T09:50:47.123",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192050,1711965047132,"fUST",-510.45168293,0.00055068,120,"2024-04-01T09:50:47.132",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192051,1711965047140,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.140",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192052,1711965047149,"fUST",-590.60838628,0.00055068,120,"2024-04-01T09:50:47.149",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192053,1711965047158,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.158",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192054,1711965047168,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.168",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192055,1711965047181,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.181",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192056,1711965047194,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.194",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192057,1711965047203,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.203",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192058,1711965047212,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.212",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192059,1711965047222,"fUST",-500.0,0.00055068,2,"2024-04-01T09:50:47.222",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192060,1711965047231,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.231",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192061,1711965047241,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.241",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192062,1711965047250,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.250",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192063,1711965047260,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.260",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192064,1711965047273,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.273",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192065,1711965047282,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.282",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192066,1711965047292,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.292",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192067,1711965047301,"fUST",-502.89076185,0.00055068,120,"2024-04-01T09:50:47.301",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192068,1711965047311,"fUST",-234.09732646,0.00055068,120,"2024-04-01T09:50:47.311",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192069,1711965047321,"fUST",-583.48925063,0.00055068,120,"2024-04-01T09:50:47.321",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192070,1711965047330,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.330",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192071,1711965047340,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.340",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192072,1711965047349,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.349",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192073,1711965047359,"fUST",-500.29444335,0.00055068,120,"2024-04-01T09:50:47.359",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192074,1711965047368,"fUST",-505.33262517,0.00055068,120,"2024-04-01T09:50:47.368",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192075,1711965047378,"fUST",-592.84,0.00055068,120,"2024-04-01T09:50:47.378",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192076,1711965047388,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.388",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192077,1711965047398,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.398",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192078,1711965047408,"fUST",-500.21780752,0.00055068,120,"2024-04-01T09:50:47.408",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192079,1711965047417,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.417",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192080,1711965047427,"fUST",-502.76037559,0.00055068,120,"2024-04-01T09:50:47.427",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192081,1711965047438,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.438",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192082,1711965047448,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.448",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192083,1711965047458,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.458",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192084,1711965047467,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.467",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192085,1711965047476,"fUST",-250.65551281,0.00055068,120,"2024-04-01T09:50:47.476",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192086,1711965047486,"fUST",-499.08789539,0.00055068,120,"2024-04-01T09:50:47.486",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192087,1711965047495,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.495",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192088,1711965047505,"fUST",-522.54567704,0.00055068,120,"2024-04-01T09:50:47.505",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192089,1711965047514,"fUST",-569.74,0.00055068,120,"2024-04-01T09:50:47.514",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192090,1711965047524,"fUST",-510.66,0.00055068,120,"2024-04-01T09:50:47.524",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192091,1711965047534,"fUST",-507.38790705,0.00055068,120,"2024-04-01T09:50:47.534",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192092,1711965047543,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.543",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192093,1711965047553,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.553",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192094,1711965047563,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.563",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192095,1711965047572,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.572",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192096,1711965047583,"fUST",-535.74400077,0.00055068,120,"2024-04-01T09:50:47.583",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192097,1711965047592,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.592",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192098,1711965047602,"fUST",-507.3141946,0.00055068,120,"2024-04-01T09:50:47.602",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192099,1711965047612,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.612",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192100,1711965047621,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.621",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192101,1711965047631,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.631",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192102,1711965047640,"fUST",-505.71500866,0.00055068,120,"2024-04-01T09:50:47.640",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192103,1711965047650,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.650",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192104,1711965047659,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.659",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192105,1711965047669,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.669",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192106,1711965047678,"fUST",-506.2641074,0.00055068,120,"2024-04-01T09:50:47.678",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192107,1711965047690,"fUST",-268.62431685,0.00055068,120,"2024-04-01T09:50:47.690",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192108,1711965047699,"fUST",-502.60377968,0.00055068,120,"2024-04-01T09:50:47.699",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192109,1711965047708,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.708",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192110,1711965047718,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.718",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192111,1711965047727,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.727",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192112,1711965047736,"fUST",-502.05867707,0.00055068,120,"2024-04-01T09:50:47.736",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192113,1711965047746,"fUST",-757.36,0.00055068,120,"2024-04-01T09:50:47.746",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192114,1711965047755,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.755",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192115,1711965047764,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.764",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192116,1711965047774,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.774",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192117,1711965047784,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.784",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192118,1711965047794,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.794",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192119,1711965047803,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.803",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192120,1711965047812,"fUST",-522.34788299,0.00055068,120,"2024-04-01T09:50:47.812",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192121,1711965047822,"fUST",-1300.25,0.00055068,120,"2024-04-01T09:50:47.822",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192122,1711965047831,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.831",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192123,1711965047840,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.840",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192124,1711965047850,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.850",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192125,1711965047859,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.859",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192126,1711965047869,"fUST",-501.89563018,0.00055068,120,"2024-04-01T09:50:47.869",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192127,1711965047878,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.878",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192128,1711965047888,"fUST",-502.71016885,0.00055068,120,"2024-04-01T09:50:47.888",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192129,1711965047896,"fUST",-562.97,0.00055068,120,"2024-04-01T09:50:47.896",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192130,1711965047905,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.905",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192131,1711965047914,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.914",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192132,1711965047924,"fUST",-503.43361203,0.00055068,120,"2024-04-01T09:50:47.924",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192133,1711965047933,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.933",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192134,1711965047944,"fUST",-500.8111204,0.00055068,120,"2024-04-01T09:50:47.944",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192135,1711965047953,"fUST",-2899.42,0.00055068,90,"2024-04-01T09:50:47.953",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192136,1711965047962,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.962",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192137,1711965047970,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.970",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192138,1711965047980,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:47.980",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192139,1711965047990,"fUST",-611.28956012,0.00055068,120,"2024-04-01T09:50:47.990",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192140,1711965047999,"fUST",-578.2,0.00055068,21,"2024-04-01T09:50:47.999",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192141,1711965048009,"fUST",-500.0,0.00055068,60,"2024-04-01T09:50:48.009",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192142,1711965048019,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.019",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192143,1711965048029,"fUST",-521.06928639,0.00055068,120,"2024-04-01T09:50:48.029",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192144,1711965048038,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.038",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192145,1711965048048,"fUST",-3000.0,0.00055068,120,"2024-04-01T09:50:48.048",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192146,1711965048058,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.058",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192147,1711965048068,"fUST",-516.62,0.00055068,120,"2024-04-01T09:50:48.068",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192148,1711965048078,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.078",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192149,1711965048087,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.087",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192150,1711965048096,"fUST",-151.0,0.00055068,120,"2024-04-01T09:50:48.096",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192151,1711965048105,"fUST",-984.9,0.00055068,120,"2024-04-01T09:50:48.105",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192152,1711965048115,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.115",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192153,1711965048124,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.124",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192154,1711965048134,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.134",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192155,1711965048144,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.144",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192156,1711965048153,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.153",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192157,1711965048163,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.163",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192158,1711965048173,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.173",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192159,1711965048183,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.183",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192160,1711965048194,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.194",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192161,1711965048203,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.203",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192162,1711965048213,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.213",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192163,1711965048223,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.223",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192164,1711965048232,"fUST",-2219.29,0.00055068,120,"2024-04-01T09:50:48.232",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192165,1711965048242,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.242",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192166,1711965048251,"fUST",-507.23295844,0.00055068,120,"2024-04-01T09:50:48.251",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192167,1711965048263,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.263",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192168,1711965048272,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.272",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192169,1711965048282,"fUST",-522.23050104,0.00055068,120,"2024-04-01T09:50:48.282",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192170,1711965048291,"fUST",-1628.68,0.00055068,120,"2024-04-01T09:50:48.291",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192171,1711965048300,"fUST",-500.0,0.00055068,120,"2024-04-01T09:50:48.300",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192172,1711965048309,"fUST",-500.81703805,0.00055342,120,"2024-04-01T09:50:48.309",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192173,1711965048318,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.318",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192174,1711965048327,"fUST",-351.95415612,0.00055342,120,"2024-04-01T09:50:48.327",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192175,1711965048336,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.336",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192176,1711965048345,"fUST",-500.43631071,0.00055342,120,"2024-04-01T09:50:48.345",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192177,1711965048355,"fUST",-508.34713992,0.00055342,120,"2024-04-01T09:50:48.355",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192178,1711965048364,"fUST",-335.22649085,0.00055342,120,"2024-04-01T09:50:48.364",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192179,1711965048373,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.373",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192180,1711965048382,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.382",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192181,1711965048391,"fUST",-524.1724345,0.00055342,120,"2024-04-01T09:50:48.391",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192182,1711965048400,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.400",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192183,1711965048409,"fUST",-434.2497523,0.00055342,120,"2024-04-01T09:50:48.409",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192184,1711965048419,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.419",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192185,1711965048428,"fUST",-500.0,0.00055342,2,"2024-04-01T09:50:48.428",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192186,1711965048438,"fUST",-637.34456783,0.00055342,120,"2024-04-01T09:50:48.438",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192187,1711965048447,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.447",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192188,1711965048523,"fUST",-509.67684277,0.00055342,120,"2024-04-01T09:50:48.523",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192189,1711965048532,"fUST",-501.91472588,0.00055342,120,"2024-04-01T09:50:48.532",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192190,1711965048541,"fUST",-504.09231834,0.00055342,120,"2024-04-01T09:50:48.541",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192191,1711965048550,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.550",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192192,1711965048560,"fUST",-500.30267297,0.00055342,120,"2024-04-01T09:50:48.560",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192193,1711965048569,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.569",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192194,1711965048578,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.578",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192195,1711965048587,"fUST",-592.84,0.00055342,120,"2024-04-01T09:50:48.587",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192196,1711965048597,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.597",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192197,1711965048606,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.606",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192198,1711965048615,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.615",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192199,1711965048624,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.624",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192200,1711965048634,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.634",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192201,1711965048643,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.643",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192202,1711965048652,"fUST",-510.66,0.00055342,120,"2024-04-01T09:50:48.652",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192203,1711965048661,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.661",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192204,1711965048671,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.671",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192205,1711965048679,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.679",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192206,1711965048690,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.690",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192207,1711965048700,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.700",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192208,1711965048709,"fUST",-509.39565054,0.00055342,120,"2024-04-01T09:50:48.709",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192209,1711965048718,"fUST",-505.76974549,0.00055342,120,"2024-04-01T09:50:48.718",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192210,1711965048727,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.727",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192211,1711965048736,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.736",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192212,1711965048745,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.745",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192213,1711965048754,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.754",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192214,1711965048763,"fUST",-407.70023895,0.00055342,120,"2024-04-01T09:50:48.763",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192215,1711965048773,"fUST",-516.69815647,0.00055342,120,"2024-04-01T09:50:48.773",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192216,1711965048782,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.782",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192217,1711965048791,"fUST",-757.36,0.00055342,120,"2024-04-01T09:50:48.791",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192218,1711965048800,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.800",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192219,1711965048809,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.809",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192220,1711965048817,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.817",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192221,1711965048826,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.826",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192222,1711965048836,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.836",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192223,1711965048845,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.845",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192224,1711965048854,"fUST",-1300.25,0.00055342,120,"2024-04-01T09:50:48.854",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192225,1711965048863,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.863",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192226,1711965048872,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.872",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192227,1711965048881,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.881",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192228,1711965048890,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.890",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192229,1711965048900,"fUST",-562.97,0.00055342,120,"2024-04-01T09:50:48.900",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192230,1711965048909,"fUST",-306.15624909,0.00055342,120,"2024-04-01T09:50:48.909",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192231,1711965048919,"fUST",-342.43945862,0.00055342,120,"2024-04-01T09:50:48.919",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192232,1711965048929,"fUST",-2899.42,0.00055342,90,"2024-04-01T09:50:48.929",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192233,1711965048942,"fUST",-642.65062284,0.00055342,120,"2024-04-01T09:50:48.942",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192234,1711965048951,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.951",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192235,1711965048962,"fUST",-578.2,0.00055342,21,"2024-04-01T09:50:48.962",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192236,1711965048971,"fUST",-629.37,0.00055342,60,"2024-04-01T09:50:48.971",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192237,1711965048981,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:48.981",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192238,1711965048991,"fUST",-500.56366332,0.00055342,120,"2024-04-01T09:50:48.991",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192239,1711965049000,"fUST",-3000.0,0.00055342,120,"2024-04-01T09:50:49.000",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192240,1711965049010,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.010",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192241,1711965049019,"fUST",-516.62,0.00055342,120,"2024-04-01T09:50:49.019",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192242,1711965049028,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.028",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192243,1711965049037,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.037",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192244,1711965049046,"fUST",-151.0,0.00055342,120,"2024-04-01T09:50:49.046",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192245,1711965049056,"fUST",-984.9,0.00055342,120,"2024-04-01T09:50:49.056",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192246,1711965049064,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.064",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192247,1711965049074,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.074",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192248,1711965049083,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.083",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192249,1711965049092,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.092",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192250,1711965049101,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.101",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192251,1711965049111,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.111",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192252,1711965049120,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.120",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192253,1711965049129,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.129",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192254,1711965049139,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.139",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192255,1711965049148,"fUST",-409.36,0.00055342,120,"2024-04-01T09:50:49.148",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192256,1711965049158,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.158",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192257,1711965049167,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.167",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192258,1711965049179,"fUST",-2219.29,0.00055342,120,"2024-04-01T09:50:49.179",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192259,1711965049194,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.194",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192260,1711965049204,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.204",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192261,1711965049213,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.213",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192262,1711965049224,"fUST",-1628.68,0.00055342,120,"2024-04-01T09:50:49.224",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192263,1711965049233,"fUST",-500.0,0.00055342,120,"2024-04-01T09:50:49.233",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192264,1711965049243,"fUST",-1206.79320679,0.00055368,30,"2024-04-01T09:50:49.243",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192265,1711965049252,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.252",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192266,1711965049261,"fUST",-332.02328386,0.00055616,120,"2024-04-01T09:50:49.261",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192267,1711965049271,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.271",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192268,1711965049281,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.281",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192269,1711965049290,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.290",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192270,1711965049299,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.299",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192271,1711965049308,"fUST",-500.0,0.00055616,2,"2024-04-01T09:50:49.308",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192272,1711965049317,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.317",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192273,1711965049326,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.326",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192274,1711965049335,"fUST",-509.70763352,0.00055616,120,"2024-04-01T09:50:49.335",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192275,1711965049344,"fUST",-503.93846976,0.00055616,120,"2024-04-01T09:50:49.344",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192276,1711965049354,"fUST",-592.84,0.00055616,120,"2024-04-01T09:50:49.354",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192277,1711965049363,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.363",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192278,1711965049372,"fUST",-500.00000001,0.00055616,120,"2024-04-01T09:50:49.372",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192279,1711965049381,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.381",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192280,1711965049391,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.391",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192281,1711965049399,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.399",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192282,1711965049408,"fUST",-447.27382676,0.00055616,120,"2024-04-01T09:50:49.408",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192283,1711965049417,"fUST",-510.66,0.00055616,120,"2024-04-01T09:50:49.417",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192284,1711965049426,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.426",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192285,1711965049437,"fUST",-503.98154739,0.00055616,120,"2024-04-01T09:50:49.437",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192286,1711965049446,"fUST",-507.12678978,0.00055616,120,"2024-04-01T09:50:49.446",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192287,1711965049458,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.458",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192288,1711965049467,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.467",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192289,1711965049477,"fUST",-513.24663033,0.00055616,120,"2024-04-01T09:50:49.477",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192290,1711965049486,"fUST",-342.33,0.00055616,120,"2024-04-01T09:50:49.486",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192291,1711965049496,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.496",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192292,1711965049506,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.506",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192293,1711965049515,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.515",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192294,1711965049524,"fUST",-757.36,0.00055616,120,"2024-04-01T09:50:49.524",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192295,1711965049533,"fUST",-527.04226545,0.00055616,120,"2024-04-01T09:50:49.533",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192296,1711965049542,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.542",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192297,1711965049551,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.551",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192298,1711965049561,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.561",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192299,1711965049570,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.570",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192300,1711965049578,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.578",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192301,1711965049588,"fUST",-1300.25,0.00055616,120,"2024-04-01T09:50:49.588",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192302,1711965049598,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.598",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192303,1711965049607,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.607",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192304,1711965049617,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.617",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192305,1711965049626,"fUST",-543.31,0.00055616,120,"2024-04-01T09:50:49.626",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192306,1711965049635,"fUST",-562.97,0.00055616,120,"2024-04-01T09:50:49.635",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192307,1711965049645,"fUST",-2899.42,0.00055616,90,"2024-04-01T09:50:49.645",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192308,1711965049654,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.654",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192309,1711965049664,"fUST",-578.2,0.00055616,21,"2024-04-01T09:50:49.664",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192310,1711965049673,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.673",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192311,1711965049683,"fUST",-3000.0,0.00055616,120,"2024-04-01T09:50:49.683",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192312,1711965049694,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.694",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192313,1711965049703,"fUST",-516.62,0.00055616,120,"2024-04-01T09:50:49.703",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192314,1711965049712,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.712",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192315,1711965049721,"fUST",-151.0,0.00055616,120,"2024-04-01T09:50:49.721",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192316,1711965049730,"fUST",-984.9,0.00055616,120,"2024-04-01T09:50:49.730",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192317,1711965049739,"fUST",-165.49760333,0.00055616,120,"2024-04-01T09:50:49.739",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192318,1711965049748,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.748",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192319,1711965049757,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.757",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192320,1711965049766,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.766",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192321,1711965049775,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.775",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192322,1711965049784,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.784",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192323,1711965049793,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.793",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192324,1711965049802,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.802",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192325,1711965049812,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.812",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192326,1711965049821,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.821",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192327,1711965049831,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.831",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192328,1711965049840,"fUST",-2219.29,0.00055616,120,"2024-04-01T09:50:49.840",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192329,1711965049849,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.849",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192330,1711965049858,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.858",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192331,1711965049868,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.868",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192332,1711965049877,"fUST",-1628.68,0.00055616,120,"2024-04-01T09:50:49.877",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192333,1711965049887,"fUST",-500.0,0.00055616,120,"2024-04-01T09:50:49.887",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192334,1711965049896,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:49.896",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192335,1711965049905,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:49.905",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192336,1711965049914,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:49.914",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192337,1711965049923,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:49.923",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192338,1711965049932,"fUST",-500.0,0.0005589,2,"2024-04-01T09:50:49.932",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192339,1711965049944,"fUST",-593.35285033,0.0005589,120,"2024-04-01T09:50:49.944",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192340,1711965049953,"fUST",-326.96015896,0.0005589,120,"2024-04-01T09:50:49.953",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192341,1711965049962,"fUST",-592.84,0.0005589,120,"2024-04-01T09:50:49.962",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192342,1711965049972,"fUST",-338.20249029,0.0005589,120,"2024-04-01T09:50:49.972",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192343,1711965049981,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:49.981",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192344,1711965049990,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:49.990",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192345,1711965050000,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.000",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192346,1711965050009,"fUST",-510.66,0.0005589,120,"2024-04-01T09:50:50.009",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192347,1711965050018,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.018",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192348,1711965050029,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.029",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192349,1711965050039,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.039",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192350,1711965050048,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.048",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192351,1711965050058,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.058",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192352,1711965050067,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.067",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192353,1711965050077,"fUST",-757.36,0.0005589,120,"2024-04-01T09:50:50.077",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192354,1711965050086,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.086",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192355,1711965050096,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.096",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192356,1711965050106,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.106",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192357,1711965050116,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.116",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192358,1711965050126,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.126",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192359,1711965050135,"fUST",-1300.25,0.0005589,120,"2024-04-01T09:50:50.135",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192360,1711965050145,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.145",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192361,1711965050155,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.155",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192362,1711965050164,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.164",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192363,1711965050177,"fUST",-562.97,0.0005589,120,"2024-04-01T09:50:50.177",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192364,1711965050189,"fUST",-2899.42,0.0005589,90,"2024-04-01T09:50:50.189",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192365,1711965050198,"fUST",-578.2,0.0005589,21,"2024-04-01T09:50:50.198",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192366,1711965050208,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.208",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192367,1711965050219,"fUST",-3000.0,0.0005589,120,"2024-04-01T09:50:50.219",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192368,1711965050229,"fUST",-430.54937276,0.0005589,120,"2024-04-01T09:50:50.229",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192369,1711965050307,"fUST",-516.62,0.0005589,120,"2024-04-01T09:50:50.307",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192370,1711965050317,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.317",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192371,1711965050327,"fUST",-152.63616133,0.0005589,120,"2024-04-01T09:50:50.327",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192372,1711965050337,"fUST",-984.9,0.0005589,120,"2024-04-01T09:50:50.337",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192373,1711965050347,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.347",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192374,1711965050356,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.356",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192375,1711965050365,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.365",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192376,1711965050374,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.374",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192377,1711965050384,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.384",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192378,1711965050393,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.393",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192379,1711965050403,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.403",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192380,1711965050413,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.413",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192381,1711965050423,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.423",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192382,1711965050433,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.433",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192383,1711965050444,"fUST",-2219.29,0.0005589,120,"2024-04-01T09:50:50.444",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192384,1711965050453,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.453",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192385,1711965050463,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.463",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192386,1711965050472,"fUST",-511.75710333,0.0005589,120,"2024-04-01T09:50:50.472",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192387,1711965050482,"fUST",-1628.68,0.0005589,120,"2024-04-01T09:50:50.482",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192388,1711965050491,"fUST",-500.0,0.0005589,120,"2024-04-01T09:50:50.491",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192389,1711965050501,"fUST",-2528.11,0.00056,60,"2024-04-01T09:50:50.501",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192390,1711965050510,"fUST",-155.173174,0.00056,120,"2024-04-01T09:50:50.510",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192391,1711965050519,"fUST",-383.092427,0.00056,120,"2024-04-01T09:50:50.519",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192392,1711965050529,"fUST",-383.092427,0.00056,120,"2024-04-01T09:50:50.529",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192393,1711965050538,"fUST",-151.0,0.00056,120,"2024-04-01T09:50:50.538",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192394,1711965050547,"fUST",-186.505829,0.00056,120,"2024-04-01T09:50:50.547",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192395,1711965050557,"fUST",-186.505829,0.00056,120,"2024-04-01T09:50:50.557",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192396,1711965050567,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.567",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192397,1711965050577,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.577",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192398,1711965050586,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.586",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192399,1711965050596,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.596",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192400,1711965050606,"fUST",-500.0,0.00056164,2,"2024-04-01T09:50:50.606",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192401,1711965050616,"fUST",-592.84,0.00056164,120,"2024-04-01T09:50:50.616",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192402,1711965050626,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.626",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192403,1711965050636,"fUST",-510.66,0.00056164,120,"2024-04-01T09:50:50.636",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192404,1711965050645,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.645",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192405,1711965050655,"fUST",-151.0,0.00056164,120,"2024-04-01T09:50:50.655",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192406,1711965050665,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.665",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192407,1711965050675,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.675",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192408,1711965050685,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.685",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192409,1711965050695,"fUST",-151.0,0.00056164,120,"2024-04-01T09:50:50.695",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192410,1711965050705,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.705",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192411,1711965050715,"fUST",-433.191621,0.00056164,120,"2024-04-01T09:50:50.715",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192412,1711965050724,"fUST",-433.191621,0.00056164,120,"2024-04-01T09:50:50.724",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192413,1711965050734,"fUST",-151.0,0.00056164,120,"2024-04-01T09:50:50.734",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192414,1711965050743,"fUST",-274.60983,0.00056164,120,"2024-04-01T09:50:50.743",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192415,1711965050753,"fUST",-151.0,0.00056164,120,"2024-04-01T09:50:50.753",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192416,1711965050763,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.763",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192417,1711965050773,"fUST",-757.36,0.00056164,120,"2024-04-01T09:50:50.773",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192418,1711965050782,"fUST",-278.82819441,0.00056164,120,"2024-04-01T09:50:50.782",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192419,1711965050792,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.792",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192420,1711965050802,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.802",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192421,1711965050812,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.812",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192422,1711965050822,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.822",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192423,1711965050832,"fUST",-151.0,0.00056164,120,"2024-04-01T09:50:50.832",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192424,1711965050841,"fUST",-1300.25,0.00056164,120,"2024-04-01T09:50:50.841",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192425,1711965050850,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.850",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192426,1711965050860,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.860",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192427,1711965050869,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.869",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192428,1711965050878,"fUST",-1750.886818,0.00056164,10,"2024-04-01T09:50:50.878",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192429,1711965050887,"fUST",-1750.886818,0.00056164,10,"2024-04-01T09:50:50.887",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192430,1711965050896,"fUST",-562.97,0.00056164,120,"2024-04-01T09:50:50.896",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192431,1711965050906,"fUST",-184.131425,0.00056164,120,"2024-04-01T09:50:50.906",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192432,1711965050915,"fUST",-184.131425,0.00056164,120,"2024-04-01T09:50:50.915",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192433,1711965050924,"fUST",-2899.42,0.00056164,90,"2024-04-01T09:50:50.924",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192434,1711965050934,"fUST",-578.2,0.00056164,21,"2024-04-01T09:50:50.934",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192435,1711965050944,"fUST",-338.10182847,0.00056164,120,"2024-04-01T09:50:50.944",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192436,1711965050953,"fUST",-3000.0,0.00056164,120,"2024-04-01T09:50:50.953",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192437,1711965050962,"fUST",-516.62,0.00056164,120,"2024-04-01T09:50:50.962",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192438,1711965050971,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.971",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192439,1711965050981,"fUST",-984.9,0.00056164,120,"2024-04-01T09:50:50.981",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192440,1711965050991,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:50.991",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192441,1711965051001,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:51.001",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192442,1711965051010,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:51.010",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192443,1711965051019,"fUST",-396.98722347,0.00056164,120,"2024-04-01T09:50:51.019",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192444,1711965051029,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:51.029",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192445,1711965051039,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:51.039",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192446,1711965051048,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:51.048",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192447,1711965051057,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:51.057",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192448,1711965051067,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:51.067",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192449,1711965051076,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:51.076",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192450,1711965051086,"fUST",-2219.29,0.00056164,120,"2024-04-01T09:50:51.086",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192451,1711965051096,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:51.096",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192452,1711965051105,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:51.105",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192453,1711965051115,"fUST",-1628.68,0.00056164,120,"2024-04-01T09:50:51.115",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192454,1711965051125,"fUST",-500.0,0.00056164,120,"2024-04-01T09:50:51.125",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192455,1711965051134,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.134",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192456,1711965051143,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.143",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192457,1711965051153,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.153",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192458,1711965051163,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.163",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192459,1711965051174,"fUST",-500.0,0.00056438,2,"2024-04-01T09:50:51.174",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192460,1711965051187,"fUST",-592.84,0.00056438,120,"2024-04-01T09:50:51.187",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192461,1711965051200,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.200",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192462,1711965051209,"fUST",-510.66,0.00056438,120,"2024-04-01T09:50:51.209",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192463,1711965051219,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.219",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192464,1711965051229,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.229",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192465,1711965051239,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.239",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192466,1711965051248,"fUST",-392.55973087,0.00056438,120,"2024-04-01T09:50:51.248",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192467,1711965051258,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.258",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192468,1711965051274,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.274",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192469,1711965051284,"fUST",-757.36,0.00056438,120,"2024-04-01T09:50:51.284",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192470,1711965051294,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.294",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192471,1711965051303,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.303",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192472,1711965051313,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.313",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192473,1711965051323,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.323",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192474,1711965051332,"fUST",-1300.25,0.00056438,120,"2024-04-01T09:50:51.332",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192475,1711965051342,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.342",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192476,1711965051351,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.351",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192477,1711965051360,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.360",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192478,1711965051370,"fUST",-562.97,0.00056438,120,"2024-04-01T09:50:51.370",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192479,1711965051380,"fUST",-2899.42,0.00056438,90,"2024-04-01T09:50:51.380",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192480,1711965051389,"fUST",-578.2,0.00056438,21,"2024-04-01T09:50:51.389",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192481,1711965051398,"fUST",-1241.89424141,0.00056438,120,"2024-04-01T09:50:51.398",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192482,1711965051407,"fUST",-516.62,0.00056438,120,"2024-04-01T09:50:51.407",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192483,1711965051417,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.417",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192484,1711965051427,"fUST",-984.9,0.00056438,120,"2024-04-01T09:50:51.427",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192485,1711965051437,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.437",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192486,1711965051446,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.446",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192487,1711965051455,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.455",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192488,1711965051464,"fUST",-357.43787453,0.00056438,120,"2024-04-01T09:50:51.464",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192489,1711965051474,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.474",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192490,1711965051483,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.483",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192491,1711965051493,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.493",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192492,1711965051503,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.503",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192493,1711965051512,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.512",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192494,1711965051522,"fUST",-2219.29,0.00056438,120,"2024-04-01T09:50:51.522",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192495,1711965051532,"fUST",-364.07,0.00056438,120,"2024-04-01T09:50:51.532",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192496,1711965051542,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.542",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192497,1711965051553,"fUST",-1628.68,0.00056438,120,"2024-04-01T09:50:51.553",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192498,1711965051563,"fUST",-500.0,0.00056438,120,"2024-04-01T09:50:51.563",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192499,1711965051573,"fUST",-345.40473274,0.00056712,120,"2024-04-01T09:50:51.573",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192500,1711965051673,"fUST",-154.59526726,0.00056712,120,"2024-04-01T09:50:51.673",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192501,1711965051682,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:51.682",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192502,1711965051692,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:51.692",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192503,1711965051702,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:51.702",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192504,1711965051711,"fUST",-34.92158955,0.00056712,2,"2024-04-01T09:50:51.711",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192505,1711965051733,"fUST",-0.0020123,0.00056712,2,"2024-04-01T09:50:51.733",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192506,1711965051781,"fUST",-423.01639815,0.00056712,2,"2024-04-01T09:50:51.781",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192507,1711965051791,"fUST",-34.69826709,0.00056712,120,"2024-04-01T09:50:51.791",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192508,1711965051802,"fUST",-558.14173291,0.00056712,120,"2024-04-01T09:50:51.802",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192509,1711965051880,"fUST",-413.36782195,0.00056712,120,"2024-04-01T09:50:51.880",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192510,1711965051890,"fUST",-510.66,0.00056712,120,"2024-04-01T09:50:51.890",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192511,1711965051899,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:51.899",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192512,1711965051908,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:51.908",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192513,1711965051917,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:51.917",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192514,1711965051927,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:51.927",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192515,1711965051936,"fUST",-115.35003773,0.00056712,120,"2024-04-01T09:50:51.936",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192516,1711965051948,"fUST",-218.33117263,0.00056712,120,"2024-04-01T09:50:51.948",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192517,1711965051958,"fUST",-757.36,0.00056712,120,"2024-04-01T09:50:51.958",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192518,1711965051969,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:51.969",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192519,1711965051978,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:51.978",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192520,1711965051988,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:51.988",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192521,1711965051997,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:51.997",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192522,1711965052006,"fUST",-1300.25,0.00056712,120,"2024-04-01T09:50:52.006",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192523,1711965052016,"fUST",-247.17043365,0.00056712,120,"2024-04-01T09:50:52.016",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192524,1711965052026,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.026",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192525,1711965052035,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.035",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192526,1711965052045,"fUST",-562.97,0.00056712,120,"2024-04-01T09:50:52.045",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192527,1711965052054,"fUST",-2899.42,0.00056712,90,"2024-04-01T09:50:52.054",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192528,1711965052063,"fUST",-578.2,0.00056712,21,"2024-04-01T09:50:52.063",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192529,1711965052072,"fUST",-516.62,0.00056712,120,"2024-04-01T09:50:52.072",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192530,1711965052082,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.082",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192531,1711965052091,"fUST",-984.9,0.00056712,120,"2024-04-01T09:50:52.091",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192532,1711965052101,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.101",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192533,1711965052110,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.110",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192534,1711965052119,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.119",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192535,1711965052129,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.129",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192536,1711965052138,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.138",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192537,1711965052147,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.147",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192538,1711965052157,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.157",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192539,1711965052166,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.166",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192540,1711965052177,"fUST",-2219.29,0.00056712,120,"2024-04-01T09:50:52.177",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192541,1711965052188,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.188",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192542,1711965052197,"fUST",-1628.68,0.00056712,120,"2024-04-01T09:50:52.197",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192543,1711965052207,"fUST",-500.0,0.00056712,120,"2024-04-01T09:50:52.207",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192544,1711965052216,"fUST",-35469.24217029,0.00056789,120,"2024-04-01T09:50:52.216",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192545,1711965052226,"fUST",-506.58862269,0.00056986,120,"2024-04-01T09:50:52.226",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192546,1711965052235,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.235",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192547,1711965052244,"fUST",-219.87479358,0.00056986,120,"2024-04-01T09:50:52.244",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192548,1711965052254,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.254",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192549,1711965052264,"fUST",-383.092427,0.00056986,120,"2024-04-01T09:50:52.264",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192550,1711965052275,"fUST",-592.84,0.00056986,120,"2024-04-01T09:50:52.275",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192551,1711965052284,"fUST",-168.387704,0.00056986,120,"2024-04-01T09:50:52.284",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192552,1711965052294,"fUST",-186.505829,0.00056986,120,"2024-04-01T09:50:52.294",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192553,1711965052303,"fUST",-186.505829,0.00056986,120,"2024-04-01T09:50:52.303",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192554,1711965052313,"fUST",-510.66,0.00056986,120,"2024-04-01T09:50:52.313",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192555,1711965052322,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.322",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192556,1711965052332,"fUST",-154.436325,0.00056986,120,"2024-04-01T09:50:52.332",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192557,1711965052341,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.341",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192558,1711965052351,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.351",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192559,1711965052360,"fUST",-182.671571,0.00056986,120,"2024-04-01T09:50:52.360",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192560,1711965052369,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.369",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192561,1711965052378,"fUST",-433.191621,0.00056986,120,"2024-04-01T09:50:52.378",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192562,1711965052387,"fUST",-433.191621,0.00056986,120,"2024-04-01T09:50:52.387",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192563,1711965052397,"fUST",-757.36,0.00056986,120,"2024-04-01T09:50:52.397",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192564,1711965052406,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.406",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192565,1711965052416,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.416",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192566,1711965052425,"fUST",-507.0118784,0.00056986,120,"2024-04-01T09:50:52.425",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192567,1711965052434,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.434",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192568,1711965052445,"fUST",-167.616332,0.00056986,120,"2024-04-01T09:50:52.445",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192569,1711965052455,"fUST",-1300.25,0.00056986,120,"2024-04-01T09:50:52.455",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192570,1711965052464,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.464",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192571,1711965052474,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.474",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192572,1711965052483,"fUST",-1750.886818,0.00056986,10,"2024-04-01T09:50:52.483",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192573,1711965052492,"fUST",-1750.886818,0.00056986,10,"2024-04-01T09:50:52.492",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192574,1711965052501,"fUST",-562.97,0.00056986,120,"2024-04-01T09:50:52.501",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192575,1711965052511,"fUST",-184.131425,0.00056986,120,"2024-04-01T09:50:52.511",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192576,1711965052521,"fUST",-184.131425,0.00056986,120,"2024-04-01T09:50:52.521",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192577,1711965052530,"fUST",-2899.42,0.00056986,90,"2024-04-01T09:50:52.530",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192578,1711965052538,"fUST",-578.2,0.00056986,21,"2024-04-01T09:50:52.538",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192579,1711965052549,"fUST",-516.62,0.00056986,120,"2024-04-01T09:50:52.549",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192580,1711965052559,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.559",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192581,1711965052568,"fUST",-984.9,0.00056986,120,"2024-04-01T09:50:52.568",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192582,1711965052577,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.577",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192583,1711965052587,"fUST",-593.08445853,0.00056986,120,"2024-04-01T09:50:52.587",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192584,1711965052596,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.596",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192585,1711965052605,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.605",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192586,1711965052615,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.615",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192587,1711965052625,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.625",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192588,1711965052634,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.634",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192589,1711965052643,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.643",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192590,1711965052653,"fUST",-2219.29,0.00056986,120,"2024-04-01T09:50:52.653",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192591,1711965052662,"fUST",-500.0,0.00056986,120,"2024-04-01T09:50:52.662",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192592,1711965052671,"fUST",-1628.68,0.00056986,120,"2024-04-01T09:50:52.671",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192593,1711965052681,"fUST",-545.85070882,0.00056986,120,"2024-04-01T09:50:52.681",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192594,1711965052690,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.690",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192595,1711965052699,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.699",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192596,1711965052708,"fUST",-592.84,0.0005726,120,"2024-04-01T09:50:52.708",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192597,1711965052718,"fUST",-510.66,0.0005726,120,"2024-04-01T09:50:52.718",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192598,1711965052727,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.727",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192599,1711965052736,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.736",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192600,1711965052745,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.745",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192601,1711965052754,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.754",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192602,1711965052764,"fUST",-151.0,0.0005726,120,"2024-04-01T09:50:52.764",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192603,1711965052773,"fUST",-151.0,0.0005726,120,"2024-04-01T09:50:52.773",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192604,1711965052782,"fUST",-757.36,0.0005726,120,"2024-04-01T09:50:52.782",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192605,1711965052792,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.792",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192606,1711965052801,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.801",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192607,1711965052811,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.811",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192608,1711965052820,"fUST",-1300.25,0.0005726,120,"2024-04-01T09:50:52.820",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192609,1711965052830,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.830",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192610,1711965052839,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.839",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192611,1711965052848,"fUST",-562.97,0.0005726,120,"2024-04-01T09:50:52.848",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192612,1711965052857,"fUST",-2899.42,0.0005726,90,"2024-04-01T09:50:52.857",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192613,1711965052867,"fUST",-578.2,0.0005726,21,"2024-04-01T09:50:52.867",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192614,1711965052876,"fUST",-516.62,0.0005726,120,"2024-04-01T09:50:52.876",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192615,1711965052885,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.885",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192616,1711965052894,"fUST",-984.9,0.0005726,120,"2024-04-01T09:50:52.894",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192617,1711965052904,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.904",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192618,1711965052913,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.913",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192619,1711965052923,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.923",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192620,1711965052933,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.933",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192621,1711965052945,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.945",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192622,1711965052955,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.955",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192623,1711965052965,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.965",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192624,1711965052974,"fUST",-2219.29,0.0005726,120,"2024-04-01T09:50:52.974",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192625,1711965052985,"fUST",-500.0,0.0005726,120,"2024-04-01T09:50:52.985",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192626,1711965052995,"fUST",-1628.68,0.0005726,120,"2024-04-01T09:50:52.995",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192627,1711965053005,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.005",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192628,1711965053015,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.015",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192629,1711965053026,"fUST",-592.84,0.00057534,120,"2024-04-01T09:50:53.026",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192630,1711965053035,"fUST",-510.66,0.00057534,120,"2024-04-01T09:50:53.035",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192631,1711965053045,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.045",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192632,1711965053055,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.055",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192633,1711965053065,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.065",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192634,1711965053074,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.074",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192635,1711965053085,"fUST",-757.36,0.00057534,120,"2024-04-01T09:50:53.085",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192636,1711965053095,"fUST",-505.90841612,0.00057534,120,"2024-04-01T09:50:53.095",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192637,1711965053104,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.104",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192638,1711965053114,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.114",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192639,1711965053124,"fUST",-1300.25,0.00057534,120,"2024-04-01T09:50:53.124",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192640,1711965053135,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.135",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192641,1711965053145,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.145",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192642,1711965053155,"fUST",-562.97,0.00057534,120,"2024-04-01T09:50:53.155",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192643,1711965053165,"fUST",-2899.42,0.00057534,90,"2024-04-01T09:50:53.165",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192644,1711965053174,"fUST",-578.2,0.00057534,21,"2024-04-01T09:50:53.174",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192645,1711965053184,"fUST",-516.62,0.00057534,120,"2024-04-01T09:50:53.184",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192646,1711965053199,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.199",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192647,1711965053209,"fUST",-984.9,0.00057534,120,"2024-04-01T09:50:53.209",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192648,1711965053218,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.218",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192649,1711965053229,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.229",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192650,1711965053239,"fUST",-508.62386292,0.00057534,120,"2024-04-01T09:50:53.239",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192651,1711965053249,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.249",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192652,1711965053259,"fUST",-328.79467681,0.00057534,120,"2024-04-01T09:50:53.259",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192653,1711965053270,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.270",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192654,1711965053281,"fUST",-408.49346517,0.00057534,120,"2024-04-01T09:50:53.281",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192655,1711965053291,"fUST",-2219.29,0.00057534,120,"2024-04-01T09:50:53.291",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192656,1711965053301,"fUST",-500.0,0.00057534,120,"2024-04-01T09:50:53.301",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192657,1711965053311,"fUST",-1628.68,0.00057534,120,"2024-04-01T09:50:53.311",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192658,1711965053320,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.320",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192659,1711965053330,"fUST",-172.01297613,0.00057808,120,"2024-04-01T09:50:53.330",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192660,1711965053340,"fUST",-592.84,0.00057808,120,"2024-04-01T09:50:53.340",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192661,1711965053349,"fUST",-510.66,0.00057808,120,"2024-04-01T09:50:53.349",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192662,1711965053418,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.418",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192663,1711965053428,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.428",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192664,1711965053440,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.440",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192665,1711965053449,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.449",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192666,1711965053459,"fUST",-757.36,0.00057808,120,"2024-04-01T09:50:53.459",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192667,1711965053468,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.468",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192668,1711965053477,"fUST",-391.99657876,0.00057808,120,"2024-04-01T09:50:53.477",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192669,1711965053487,"fUST",-1300.25,0.00057808,120,"2024-04-01T09:50:53.487",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192670,1711965053497,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.497",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192671,1711965053506,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.506",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192672,1711965053516,"fUST",-562.97,0.00057808,120,"2024-04-01T09:50:53.516",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192673,1711965053526,"fUST",-2899.42,0.00057808,90,"2024-04-01T09:50:53.526",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192674,1711965053535,"fUST",-578.2,0.00057808,21,"2024-04-01T09:50:53.535",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192675,1711965053545,"fUST",-516.62,0.00057808,120,"2024-04-01T09:50:53.545",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192676,1711965053554,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.554",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192677,1711965053564,"fUST",-984.9,0.00057808,120,"2024-04-01T09:50:53.564",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192678,1711965053573,"fUST",-400.37301074,0.00057808,120,"2024-04-01T09:50:53.573",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192679,1711965053583,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.583",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192680,1711965053593,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.593",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192681,1711965053603,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.603",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192682,1711965053613,"fUST",-2219.29,0.00057808,120,"2024-04-01T09:50:53.613",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192683,1711965053623,"fUST",-500.0,0.00057808,120,"2024-04-01T09:50:53.623",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192684,1711965053633,"fUST",-1628.68,0.00057808,120,"2024-04-01T09:50:53.633",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192685,1711965053642,"fUST",-3403.51631333,0.00058,120,"2024-04-01T09:50:53.642",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192686,1711965053652,"fUST",-500.0,0.00058082,120,"2024-04-01T09:50:53.652",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192687,1711965053661,"fUST",-592.84,0.00058082,120,"2024-04-01T09:50:53.661",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192688,1711965053671,"fUST",-510.66,0.00058082,120,"2024-04-01T09:50:53.671",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192689,1711965053680,"fUST",-500.0,0.00058082,120,"2024-04-01T09:50:53.680",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192690,1711965053690,"fUST",-247.00864878,0.00058082,120,"2024-04-01T09:50:53.690",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192691,1711965053700,"fUST",-352.55,0.00058082,120,"2024-04-01T09:50:53.700",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192692,1711965053709,"fUST",-500.0,0.00058082,120,"2024-04-01T09:50:53.709",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192693,1711965053719,"fUST",-757.36,0.00058082,120,"2024-04-01T09:50:53.719",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192694,1711965053729,"fUST",-500.0,0.00058082,120,"2024-04-01T09:50:53.729",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192695,1711965053738,"fUST",-1300.25,0.00058082,120,"2024-04-01T09:50:53.738",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192696,1711965053748,"fUST",-568.39598128,0.00058082,120,"2024-04-01T09:50:53.748",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192697,1711965053758,"fUST",-500.0,0.00058082,120,"2024-04-01T09:50:53.758",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192698,1711965053767,"fUST",-562.97,0.00058082,120,"2024-04-01T09:50:53.767",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192699,1711965053777,"fUST",-2899.42,0.00058082,90,"2024-04-01T09:50:53.777",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192700,1711965053786,"fUST",-578.2,0.00058082,21,"2024-04-01T09:50:53.786",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192701,1711965053796,"fUST",-516.62,0.00058082,120,"2024-04-01T09:50:53.796",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192702,1711965053805,"fUST",-176.43,0.00058082,120,"2024-04-01T09:50:53.805",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192703,1711965053815,"fUST",-984.9,0.00058082,120,"2024-04-01T09:50:53.815",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192704,1711965053825,"fUST",-500.0,0.00058082,120,"2024-04-01T09:50:53.825",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192705,1711965053835,"fUST",-500.0,0.00058082,120,"2024-04-01T09:50:53.835",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192706,1711965053844,"fUST",-500.0,0.00058082,120,"2024-04-01T09:50:53.844",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192707,1711965053854,"fUST",-2219.29,0.00058082,120,"2024-04-01T09:50:53.854",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192708,1711965053863,"fUST",-500.0,0.00058082,120,"2024-04-01T09:50:53.863",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192709,1711965053874,"fUST",-1628.68,0.00058082,120,"2024-04-01T09:50:53.874",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192710,1711965053883,"fUST",-500.0,0.00058356,120,"2024-04-01T09:50:53.883",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192711,1711965053892,"fUST",-592.84,0.00058356,120,"2024-04-01T09:50:53.892",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192712,1711965053902,"fUST",-510.66,0.00058356,120,"2024-04-01T09:50:53.902",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192713,1711965053912,"fUST",-500.0,0.00058356,120,"2024-04-01T09:50:53.912",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192714,1711965053921,"fUST",-500.0,0.00058356,120,"2024-04-01T09:50:53.921",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192715,1711965053931,"fUST",-757.36,0.00058356,120,"2024-04-01T09:50:53.931",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192716,1711965053941,"fUST",-500.0,0.00058356,120,"2024-04-01T09:50:53.941",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192717,1711965053951,"fUST",-1300.25,0.00058356,120,"2024-04-01T09:50:53.951",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192718,1711965053961,"fUST",-500.0,0.00058356,120,"2024-04-01T09:50:53.961",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192719,1711965053971,"fUST",-562.97,0.00058356,120,"2024-04-01T09:50:53.971",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192720,1711965053980,"fUST",-2899.42,0.00058356,90,"2024-04-01T09:50:53.980",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192721,1711965053989,"fUST",-578.2,0.00058356,21,"2024-04-01T09:50:53.989",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192722,1711965053999,"fUST",-516.62,0.00058356,120,"2024-04-01T09:50:53.999",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192723,1711965054009,"fUST",-984.9,0.00058356,120,"2024-04-01T09:50:54.009",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192724,1711965054019,"fUST",-500.0,0.00058356,120,"2024-04-01T09:50:54.019",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192725,1711965054028,"fUST",-500.0,0.00058356,120,"2024-04-01T09:50:54.028",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192726,1711965054038,"fUST",-500.0,0.00058356,120,"2024-04-01T09:50:54.038",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192727,1711965054047,"fUST",-2219.29,0.00058356,120,"2024-04-01T09:50:54.047",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192728,1711965054057,"fUST",-432.08842785,0.00058356,120,"2024-04-01T09:50:54.057",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192729,1711965054068,"fUST",-1628.68,0.00058356,120,"2024-04-01T09:50:54.068",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192730,1711965054078,"fUST",-500.0,0.0005863,120,"2024-04-01T09:50:54.078",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192731,1711965054087,"fUST",-592.84,0.0005863,120,"2024-04-01T09:50:54.087",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192732,1711965054097,"fUST",-510.66,0.0005863,120,"2024-04-01T09:50:54.097",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192733,1711965054107,"fUST",-440.77,0.0005863,120,"2024-04-01T09:50:54.107",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192734,1711965054117,"fUST",-500.0,0.0005863,120,"2024-04-01T09:50:54.117",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192735,1711965054127,"fUST",-757.36,0.0005863,120,"2024-04-01T09:50:54.127",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192736,1711965054137,"fUST",-500.0,0.0005863,120,"2024-04-01T09:50:54.137",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192737,1711965054147,"fUST",-1300.25,0.0005863,120,"2024-04-01T09:50:54.147",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192738,1711965054156,"fUST",-152.33930722,0.0005863,120,"2024-04-01T09:50:54.156",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192739,1711965054166,"fUST",-562.97,0.0005863,120,"2024-04-01T09:50:54.166",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192740,1711965054177,"fUST",-2899.42,0.0005863,90,"2024-04-01T09:50:54.177",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192741,1711965054189,"fUST",-578.2,0.0005863,21,"2024-04-01T09:50:54.189",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192742,1711965054199,"fUST",-516.62,0.0005863,120,"2024-04-01T09:50:54.199",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192743,1711965054208,"fUST",-984.9,0.0005863,120,"2024-04-01T09:50:54.208",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192744,1711965054218,"fUST",-500.0,0.0005863,120,"2024-04-01T09:50:54.218",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192745,1711965054229,"fUST",-500.0,0.0005863,120,"2024-04-01T09:50:54.229",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192746,1711965054238,"fUST",-500.0,0.0005863,120,"2024-04-01T09:50:54.238",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192747,1711965054247,"fUST",-2219.29,0.0005863,120,"2024-04-01T09:50:54.247",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192748,1711965054256,"fUST",-1628.68,0.0005863,120,"2024-04-01T09:50:54.256",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192749,1711965054266,"fUST",-500.0,0.00058904,120,"2024-04-01T09:50:54.266",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192750,1711965054275,"fUST",-383.092427,0.00058904,120,"2024-04-01T09:50:54.275",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192751,1711965054285,"fUST",-592.84,0.00058904,120,"2024-04-01T09:50:54.285",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192752,1711965054294,"fUST",-510.66,0.00058904,120,"2024-04-01T09:50:54.294",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192753,1711965054303,"fUST",-500.0,0.00058904,120,"2024-04-01T09:50:54.303",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192754,1711965054312,"fUST",-433.191621,0.00058904,120,"2024-04-01T09:50:54.312",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192755,1711965054321,"fUST",-433.191621,0.00058904,120,"2024-04-01T09:50:54.321",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192756,1711965054330,"fUST",-757.36,0.00058904,120,"2024-04-01T09:50:54.330",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192757,1711965054340,"fUST",-500.0,0.00058904,120,"2024-04-01T09:50:54.340",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192758,1711965054349,"fUST",-1300.25,0.00058904,120,"2024-04-01T09:50:54.349",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192759,1711965054359,"fUST",-562.97,0.00058904,120,"2024-04-01T09:50:54.359",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192760,1711965054369,"fUST",-2899.42,0.00058904,90,"2024-04-01T09:50:54.369",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192761,1711965054378,"fUST",-578.2,0.00058904,21,"2024-04-01T09:50:54.378",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192762,1711965054387,"fUST",-516.62,0.00058904,120,"2024-04-01T09:50:54.387",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192763,1711965054396,"fUST",-984.9,0.00058904,120,"2024-04-01T09:50:54.396",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192764,1711965054406,"fUST",-500.0,0.00058904,120,"2024-04-01T09:50:54.406",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192765,1711965054415,"fUST",-500.0,0.00058904,120,"2024-04-01T09:50:54.415",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192766,1711965054425,"fUST",-324.64916123,0.00058904,120,"2024-04-01T09:50:54.425",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192767,1711965054434,"fUST",-2219.29,0.00058904,120,"2024-04-01T09:50:54.434",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192768,1711965054444,"fUST",-1628.68,0.00058904,120,"2024-04-01T09:50:54.444",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192769,1711965054453,"fUST",-500.0,0.00059178,120,"2024-04-01T09:50:54.453",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192770,1711965054462,"fUST",-592.84,0.00059178,120,"2024-04-01T09:50:54.462",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192771,1711965054471,"fUST",-186.505829,0.00059178,120,"2024-04-01T09:50:54.471",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192772,1711965054480,"fUST",-186.505829,0.00059178,120,"2024-04-01T09:50:54.480",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192773,1711965054490,"fUST",-510.66,0.00059178,120,"2024-04-01T09:50:54.490",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192774,1711965054499,"fUST",-500.0,0.00059178,120,"2024-04-01T09:50:54.499",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192775,1711965054508,"fUST",-757.36,0.00059178,120,"2024-04-01T09:50:54.508",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192776,1711965054518,"fUST",-316.44078914,0.00059178,120,"2024-04-01T09:50:54.518",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192777,1711965054527,"fUST",-1300.25,0.00059178,120,"2024-04-01T09:50:54.527",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192778,1711965054537,"fUST",-1750.886818,0.00059178,10,"2024-04-01T09:50:54.537",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192779,1711965054547,"fUST",-1750.886818,0.00059178,10,"2024-04-01T09:50:54.547",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192780,1711965054556,"fUST",-562.97,0.00059178,120,"2024-04-01T09:50:54.556",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192781,1711965054566,"fUST",-184.131425,0.00059178,120,"2024-04-01T09:50:54.566",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192782,1711965054575,"fUST",-184.131425,0.00059178,120,"2024-04-01T09:50:54.575",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192783,1711965054585,"fUST",-2899.42,0.00059178,90,"2024-04-01T09:50:54.585",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192784,1711965054595,"fUST",-578.2,0.00059178,21,"2024-04-01T09:50:54.595",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192785,1711965054605,"fUST",-516.62,0.00059178,120,"2024-04-01T09:50:54.605",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192786,1711965054614,"fUST",-984.9,0.00059178,120,"2024-04-01T09:50:54.614",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192787,1711965054624,"fUST",-500.0,0.00059178,120,"2024-04-01T09:50:54.624",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192788,1711965054633,"fUST",-347.23073032,0.00059178,120,"2024-04-01T09:50:54.633",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192789,1711965054643,"fUST",-2219.29,0.00059178,120,"2024-04-01T09:50:54.643",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192790,1711965054653,"fUST",-1628.68,0.00059178,120,"2024-04-01T09:50:54.653",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192791,1711965054662,"fUST",-500.0,0.00059452,120,"2024-04-01T09:50:54.662",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192792,1711965054671,"fUST",-592.84,0.00059452,120,"2024-04-01T09:50:54.671",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192793,1711965054681,"fUST",-510.66,0.00059452,120,"2024-04-01T09:50:54.681",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192794,1711965054691,"fUST",-500.0,0.00059452,120,"2024-04-01T09:50:54.691",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192795,1711965054700,"fUST",-757.36,0.00059452,120,"2024-04-01T09:50:54.700",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192796,1711965054709,"fUST",-1300.25,0.00059452,120,"2024-04-01T09:50:54.709",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192797,1711965054719,"fUST",-562.97,0.00059452,120,"2024-04-01T09:50:54.719",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192798,1711965054728,"fUST",-2899.42,0.00059452,90,"2024-04-01T09:50:54.728",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192799,1711965054737,"fUST",-578.2,0.00059452,21,"2024-04-01T09:50:54.737",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192800,1711965054746,"fUST",-516.62,0.00059452,120,"2024-04-01T09:50:54.746",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192801,1711965054755,"fUST",-984.9,0.00059452,120,"2024-04-01T09:50:54.755",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192802,1711965054765,"fUST",-500.0,0.00059452,120,"2024-04-01T09:50:54.765",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192803,1711965054828,"fUST",-2219.29,0.00059452,120,"2024-04-01T09:50:54.828",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192804,1711965054838,"fUST",-1628.68,0.00059452,120,"2024-04-01T09:50:54.838",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192805,1711965054847,"fUST",-500.0,0.00059726,120,"2024-04-01T09:50:54.847",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192806,1711965054856,"fUST",-519.75907492,0.00059726,120,"2024-04-01T09:50:54.856",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192822,1711965255840,"fUST",-9000.0,0.00042631,60,"2024-04-01T09:54:15.840",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192823,1711965258291,"fUST",-9000.0,0.00042631,60,"2024-04-01T09:54:18.291",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192824,1711965259589,"fUST",-9000.0,0.00042631,60,"2024-04-01T09:54:19.589",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192825,1711965260903,"fUST",-9000.0,0.00042631,60,"2024-04-01T09:54:20.903",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192826,1711965265168,"fUST",-99000.0,0.00042631,60,"2024-04-01T09:54:25.168",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192827,1711965274972,"fUST",722.57433899,0.00025,2,"2024-04-01T09:54:34.972",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192828,1711965275739,"fUST",196.21302817,0.00021,2,"2024-04-01T09:54:35.739",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192829,1711965276022,"fUST",2258.53832494,0.0002877,2,"2024-04-01T09:54:36.022",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192831,1711965294864,"fUST",-163.350749,0.0004,2,"2024-04-01T09:54:54.864",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192832,1711965294907,"fUST",-5000.0,0.0004,2,"2024-04-01T09:54:54.907",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192833,1711965294950,"fUST",-24835.242006,0.0004013,2,"2024-04-01T09:54:54.950",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192834,1711965294989,"fUST",-1.407245,0.00042629,4,"2024-04-01T09:54:54.989",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192837,1711965328438,"fUST",300.15471224,0.00031972,4,"2024-04-01T09:55:28.438",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192838,1711965328952,"fUST",-170.239067,0.00041462,2,"2024-04-01T09:55:28.952",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192839,1711965328979,"fUST",-679.66620274,0.00042628,2,"2024-04-01T09:55:28.979",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192840,1711965329008,"fUST",-200.0,0.00042628,4,"2024-04-01T09:55:29.008",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192841,1711965329037,"fUST",-202.00173076,0.00042629,4,"2024-04-01T09:55:29.037",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192842,1711965329066,"fUST",-368.63237732,0.00042629,4,"2024-04-01T09:55:29.066",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192843,1711965329096,"fUST",-186.34920008,0.00042629,2,"2024-04-01T09:55:29.096",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192844,1711965329123,"fUST",-204.85640812,0.00042629,4,"2024-04-01T09:55:29.123",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192845,1711965329152,"fUST",-5331.08478951,0.00042629,2,"2024-04-01T09:55:29.152",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192846,1711965329182,"fUST",-202.53576065,0.00042629,4,"2024-04-01T09:55:29.182",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192847,1711965329305,"fUST",-154.86062544,0.00042629,4,"2024-04-01T09:55:29.305",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192848,1711965329335,"fUST",-416.40512428,0.00042629,2,"2024-04-01T09:55:29.335",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192849,1711965329367,"fUST",-942.39072501,0.0004263,4,"2024-04-01T09:55:29.367",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192850,1711965329396,"fUST",-361.37185206,0.0004263,4,"2024-04-01T09:55:29.396",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192851,1711965333154,"fUST",481.66170174,0.00042629,2,"2024-04-01T09:55:33.154",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192852,1711965340382,"fUST",-5600.0,0.00042819,60,"2024-04-01T09:55:40.382",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192853,1711965340781,"fUST",241.993449,0.00041819,120,"2024-04-01T09:55:40.781",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192854,1711965344353,"fUST",154.86062544,0.00042629,4,"2024-04-01T09:55:44.353",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192855,1711965349115,"fUST",481.66170174,0.00042629,2,"2024-04-01T09:55:49.115",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192856,1711965350537,"fUST",-2488.0,0.00042818,4,"2024-04-01T09:55:50.537",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192857,1711965350853,"fUST",249.09337683,0.00042629,2,"2024-04-01T09:55:50.853",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192858,1711965351479,"fUST",710.4712316,0.00042629,4,"2024-04-01T09:55:51.479",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192859,1711965353002,"fUST",156.08773108,0.00019,2,"2024-04-01T09:55:53.002",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192860,1711965354404,"fUST",163.040645,0.00033,4,"2024-04-01T09:55:54.404",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192861,1711965360349,"fUST",203.93361528,0.00042629,4,"2024-04-01T09:56:00.349",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192862,1711965365738,"fUST",1416.3280183,0.00040677,4,"2024-04-01T09:56:05.738",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192863,1711965367471,"fUST",689.11238465,0.00042629,4,"2024-04-01T09:56:07.471",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192864,1711965369114,"fUST",292.21175881,0.00042629,2,"2024-04-01T09:56:09.114",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192865,1711965371336,"fUST",187.77722738,0.000399,2,"2024-04-01T09:56:11.336",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192866,1711965382118,"fUST",295.60459068,0.00042629,4,"2024-04-01T09:56:22.118",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192867,1711965387476,"fUST",256.0930276,0.00033,4,"2024-04-01T09:56:27.476",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192868,1711965398519,"fUST",2477.28509466,0.00042629,4,"2024-04-01T09:56:38.519",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192869,1711965403574,"fUST",166.666666,0.00041107,2,"2024-04-01T09:56:43.574",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192870,1711965403732,"fUST",166.666666,0.00042228,2,"2024-04-01T09:56:43.732",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192871,1711965414248,"fUST",835.33824507,0.00035,2,"2024-04-01T09:56:54.248",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192872,1711965421857,"fUST",-215574.0,0.00042819,60,"2024-04-01T09:57:01.857",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192873,1711965441860,"fUST",22514.96835946,0.00035,4,"2024-04-01T09:57:21.860",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192874,1711965451593,"fUST",451.05563872,0.00035,4,"2024-04-01T09:57:31.593",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192875,1711965494081,"fUST",12701.78369024,0.00035,2,"2024-04-01T09:58:14.081",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192876,1711965607592,"fUST",1137.49747274,0.00034703,2,"2024-04-01T10:00:07.592",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192877,1711965623207,"fUST",2353.01531388,0.0004,5,"2024-04-01T10:00:23.207",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192878,1711965633415,"fUST",-100000.0,0.00042764,60,"2024-04-01T10:00:33.415",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192879,1711965664806,"fUST",-57138.04183834,0.00042764,60,"2024-04-01T10:01:04.806",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192880,1711965694929,"fUST",-152.10636294,0.00042764,44,"2024-04-01T10:01:34.929",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192881,1711965694952,"fUST",-5498.89725214,0.00042764,7,"2024-04-01T10:01:34.952",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192882,1711965694975,"fUST",-4804.00676094,0.00042764,32,"2024-04-01T10:01:34.975",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192883,1711965712151,"fUST",-854.52847783,0.00036432,4,"2024-04-01T10:01:52.151",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192884,1711965712174,"fUST",-275.67262286,0.00036432,4,"2024-04-01T10:01:52.174",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192885,1711965712301,"fUST",-667.41417189,0.00036432,4,"2024-04-01T10:01:52.301",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192886,1711965712324,"fUST",-258.65401685,0.00036433,4,"2024-04-01T10:01:52.324",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192887,1711965712347,"fUST",-5007.45800833,0.00036433,4,"2024-04-01T10:01:52.347",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192888,1711965712370,"fUST",-1456.44776359,0.00036434,4,"2024-04-01T10:01:52.370",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192889,1711965712391,"fUST",-438.95067012,0.00036434,4,"2024-04-01T10:01:52.391",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192890,1711965712417,"fUST",-2500.64999294,0.00036434,4,"2024-04-01T10:01:52.417",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192891,1711965751766,"fUST",326.56095184,0.00039507,15,"2024-04-01T10:02:31.766",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192892,1711965798974,"fUST",60000.0,0.00038,30,"2024-04-01T10:03:18.974",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192893,1711965844728,"fUST",181.495086,0.00037406,120,"2024-04-01T10:04:04.728",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192894,1711965850368,"fUST",-754.13267143,0.00036418,4,"2024-04-01T10:04:10.368",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192895,1711965850391,"fUST",-854.52847783,0.00036418,4,"2024-04-01T10:04:10.391",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192896,1711965850416,"fUST",-706.55841673,0.00036418,4,"2024-04-01T10:04:10.416",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192897,1711965850440,"fUST",-2099.58,0.0003642,4,"2024-04-01T10:04:10.440",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192898,1711965850463,"fUST",-831.98383533,0.00036421,4,"2024-04-01T10:04:10.463",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192899,1711965850485,"fUST",-154.86062544,0.00036421,4,"2024-04-01T10:04:10.485",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192900,1711965850507,"fUST",-379.754361,0.00036422,4,"2024-04-01T10:04:10.507",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192901,1711965850530,"fUST",-546.4306992,0.00036422,4,"2024-04-01T10:04:10.530",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192902,1711965850552,"fUST",-923.51836704,0.00036422,4,"2024-04-01T10:04:10.552",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192903,1711965851818,"fUST",2087.47309395,0.00036417,4,"2024-04-01T10:04:11.818",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192904,1711965858249,"fUST",-5663.64487122,0.00036417,4,"2024-04-01T10:04:18.249",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192905,1711965861524,"fUST",3675.17567673,0.00036416,4,"2024-04-01T10:04:21.524",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192906,1711965867020,"fUST",-1332.2823316,0.00036416,4,"2024-04-01T10:04:27.020",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192907,1711965876599,"fUST",154.86062544,0.00036417,4,"2024-04-01T10:04:36.599",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192908,1711965890695,"fUST",220.32000404,0.00036417,4,"2024-04-01T10:04:50.695",0.00042705,61.14,0.9363623693555967,356690515.8963106]
[321192909,1711965901974,"fUST",703.25110698,0.00036414,4,"2024-04-01T10:05:01.974",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192910,1711965914418,"fUST",156.42632475,0.00029628,2,"2024-04-01T10:05:14.418",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192911,1711965916784,"fUST",379.754361,0.00036413,4,"2024-04-01T10:05:16.784",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192912,1711965919035,"fUST",463.53746325,0.00036413,4,"2024-04-01T10:05:19.035",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192913,1711965919759,"fUST",275.67262286,0.00036413,4,"2024-04-01T10:05:19.759",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192914,1711965921855,"fUST",154.86062544,0.00036413,4,"2024-04-01T10:05:21.855",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192915,1711965921882,"fUST",701.13069307,0.00036413,4,"2024-04-01T10:05:21.882",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192916,1711965932410,"fUST",156.42632475,0.00029627,2,"2024-04-01T10:05:32.410",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192917,1711965952416,"fUST",156.42632475,0.00029627,2,"2024-04-01T10:05:52.416",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192918,1711965974413,"fUST",156.42632475,0.00029627,2,"2024-04-01T10:06:14.413",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192919,1711965990531,"fUST",156.42632475,0.00029627,2,"2024-04-01T10:06:30.531",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192920,1711965992534,"fUST",2099.58,0.00036408,4,"2024-04-01T10:06:32.534",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192921,1711966012420,"fUST",298.49554327,0.00029627,2,"2024-04-01T10:06:52.420",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192922,1711966043154,"fUST",-594.7079274,0.00036406,2,"2024-04-01T10:07:23.154",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192923,1711966043176,"fUST",-252.81959649,0.00036407,2,"2024-04-01T10:07:23.176",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192924,1711966043197,"fUST",-473.33664146,0.00036407,2,"2024-04-01T10:07:23.197",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192925,1711966054904,"fUST",701.13069307,0.00036406,4,"2024-04-01T10:07:34.904",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192926,1711966058060,"fUST",463.53746325,0.00036406,4,"2024-04-01T10:07:38.060",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192928,1711966096970,"fUST",164.49122103,0.00038614,9,"2024-04-01T10:08:16.970",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192929,1711966123590,"fUST",1688.90255795,0.00036405,4,"2024-04-01T10:08:43.590",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192930,1711966123612,"fUST",410.67744205,0.00036405,4,"2024-04-01T10:08:43.612",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192931,1711966146120,"fUST",-594.7079274,0.00036405,2,"2024-04-01T10:09:06.120",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192932,1711966146140,"fUST",-400.0,0.00036436,2,"2024-04-01T10:09:06.140",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192933,1711966146160,"fUST",-2109.29026241,0.00036437,2,"2024-04-01T10:09:06.160",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192934,1711966146180,"fUST",-645.87487364,0.00036438,2,"2024-04-01T10:09:06.180",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192935,1711966146199,"fUST",-2048.6860522,0.00036492,2,"2024-04-01T10:09:06.199",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192936,1711966146219,"fUST",-1303.6011572,0.00036583,2,"2024-04-01T10:09:06.219",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192937,1711966146240,"fUST",-1661.0656089,0.00036686,2,"2024-04-01T10:09:06.240",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192938,1711966146261,"fUST",-169.802028,0.00037278,2,"2024-04-01T10:09:06.261",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192939,1711966146282,"fUST",-158.14924931,0.00037529,4,"2024-04-01T10:09:06.282",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192941,1711966162329,"fUST",2337.1467453,0.0003678,2,"2024-04-01T10:09:22.329",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192942,1711966169596,"fUST",543.08895552,0.00036405,4,"2024-04-01T10:09:29.596",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192943,1711966170069,"fUST",6774.63543943,0.00036405,4,"2024-04-01T10:09:30.069",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192944,1711966170094,"fUST",8130.12572042,0.00036405,4,"2024-04-01T10:09:30.094",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192945,1711966190015,"fUST",252.64893181,0.00036405,4,"2024-04-01T10:09:50.015",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192946,1711966190037,"fUST",798.01738548,0.00036405,4,"2024-04-01T10:09:50.037",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192949,1711966203522,"fUST",354.57922976,0.00036403,7,"2024-04-01T10:10:03.522",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192950,1711966219529,"fUST",364.79653824,0.00036402,7,"2024-04-01T10:10:19.529",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192970,1711966233299,"fUST",-154.87609912,0.000364,4,"2024-04-01T10:10:33.299",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192971,1711966233310,"fUST",-594.7079274,0.00036401,2,"2024-04-01T10:10:33.310",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192972,1711966233319,"fUST",-2109.29026241,0.00036401,2,"2024-04-01T10:10:33.319",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192973,1711966233328,"fUST",-2099.58,0.00036402,4,"2024-04-01T10:10:33.328",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192974,1711966233337,"fUST",-400.0,0.00036403,2,"2024-04-01T10:10:33.337",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192975,1711966233347,"fUST",-4341.34671596,0.00036403,4,"2024-04-01T10:10:33.347",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192976,1711966233357,"fUST",-23066.88802964,0.00036404,4,"2024-04-01T10:10:33.357",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192977,1711966233366,"fUST",-289.13428518,0.00036404,4,"2024-04-01T10:10:33.366",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192978,1711966233376,"fUST",-364.34973665,0.00036404,4,"2024-04-01T10:10:33.376",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192979,1711966233385,"fUST",-24605.29067749,0.00036405,4,"2024-04-01T10:10:33.385",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192980,1711966233395,"fUST",-367.94983882,0.00036405,2,"2024-04-01T10:10:33.395",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192981,1711966233405,"fUST",-21514.14164522,0.00036405,4,"2024-04-01T10:10:33.405",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192982,1711966233415,"fUST",-219.58654766,0.00037692,4,"2024-04-01T10:10:33.415",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192984,1711966233424,"fUST",-720.88311116,0.00037693,4,"2024-04-01T10:10:33.424",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192986,1711966233434,"fUST",-154.87609912,0.00037693,4,"2024-04-01T10:10:33.434",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192988,1711966233443,"fUST",-1517.13504412,0.00037693,4,"2024-04-01T10:10:33.443",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192990,1711966233453,"fUST",-2198.18554114,0.00037694,4,"2024-04-01T10:10:33.453",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192992,1711966233463,"fUST",-421.23967,0.00037695,2,"2024-04-01T10:10:33.463",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192994,1711966233473,"fUST",-400.0,0.00037709,3,"2024-04-01T10:10:33.473",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192995,1711966233482,"fUST",-379.01915625,0.0003771,2,"2024-04-01T10:10:33.482",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192997,1711966233491,"fUST",-1707.1882636,0.0003771,2,"2024-04-01T10:10:33.491",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321192999,1711966233501,"fUST",-463.53746325,0.00037808,4,"2024-04-01T10:10:33.501",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193001,1711966233512,"fUST",-400.0,0.00037808,2,"2024-04-01T10:10:33.512",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193003,1711966233522,"fUST",-212.5486204,0.00037808,4,"2024-04-01T10:10:33.522",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193005,1711966233533,"fUST",-1908.64982618,0.00037808,4,"2024-04-01T10:10:33.533",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193007,1711966233542,"fUST",-200.01490104,0.00037809,4,"2024-04-01T10:10:33.542",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193009,1711966233554,"fUST",-187.0,0.0003781,2,"2024-04-01T10:10:33.554",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193010,1711966233567,"fUST",-11069.77905975,0.0003781,2,"2024-04-01T10:10:33.567",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193079,1711966238903,"fUST",-26076.23214175,0.0003781,2,"2024-04-01T10:10:38.903",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193081,1711966238915,"fUST",-216.76594596,0.00038714,4,"2024-04-01T10:10:38.915",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193083,1711966238926,"fUST",-156.32236114,0.00038716,4,"2024-04-01T10:10:38.926",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193085,1711966238938,"fUST",-337.5328967,0.00038755,2,"2024-04-01T10:10:38.938",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193087,1711966238950,"fUST",-560.0,0.00038975,3,"2024-04-01T10:10:38.950",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193090,1711966238961,"fUST",-1751.65753555,0.00039404,2,"2024-04-01T10:10:38.961",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193092,1711966238972,"fUST",-426.17874767,0.00039502,4,"2024-04-01T10:10:38.972",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193094,1711966238982,"fUST",-158.14007817,0.00039502,4,"2024-04-01T10:10:38.982",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193095,1711966238992,"fUST",-324.89412047,0.00039502,2,"2024-04-01T10:10:38.992",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193096,1711966239002,"fUST",-155.82068,0.00039503,4,"2024-04-01T10:10:39.002",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193097,1711966239014,"fUST",-283.0724487,0.00039503,4,"2024-04-01T10:10:39.014",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193098,1711966239024,"fUST",-623.81201842,0.00039504,4,"2024-04-01T10:10:39.024",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193099,1711966239035,"fUST",-860.89376927,0.00039504,4,"2024-04-01T10:10:39.035",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193100,1711966239046,"fUST",-243.45713354,0.00039504,4,"2024-04-01T10:10:39.046",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193101,1711966239057,"fUST",-954.96025628,0.00039504,4,"2024-04-01T10:10:39.057",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193102,1711966239068,"fUST",-394.36836775,0.00039504,4,"2024-04-01T10:10:39.068",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193103,1711966239080,"fUST",-1735.48827018,0.00039504,4,"2024-04-01T10:10:39.080",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193104,1711966239091,"fUST",-4159.12291858,0.00039504,4,"2024-04-01T10:10:39.091",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193105,1711966239102,"fUST",-855.4120665,0.00039504,4,"2024-04-01T10:10:39.102",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193106,1711966239113,"fUST",-160.3719831,0.00039505,2,"2024-04-01T10:10:39.113",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193107,1711966239123,"fUST",-4520.50814165,0.00039506,4,"2024-04-01T10:10:39.123",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193108,1711966239133,"fUST",-208.2060555,0.00039506,2,"2024-04-01T10:10:39.133",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193109,1711966239142,"fUST",-303.23489786,0.00039506,4,"2024-04-01T10:10:39.142",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193110,1711966239151,"fUST",-1882.11066926,0.00039506,4,"2024-04-01T10:10:39.151",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193111,1711966239161,"fUST",-207.110559,0.00039506,4,"2024-04-01T10:10:39.161",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193112,1711966239173,"fUST",-564.0333778,0.00039506,4,"2024-04-01T10:10:39.173",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193113,1711966239183,"fUST",-1065.79988054,0.00039506,4,"2024-04-01T10:10:39.183",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193115,1711966239194,"fUST",-325.78430286,0.00039506,4,"2024-04-01T10:10:39.194",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193117,1711966239206,"fUST",-500.0,0.00039507,2,"2024-04-01T10:10:39.206",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193119,1711966239216,"fUST",-1523.7593734,0.00039507,4,"2024-04-01T10:10:39.216",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193121,1711966239227,"fUST",-719.98342272,0.00039507,4,"2024-04-01T10:10:39.227",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193123,1711966239239,"fUST",-24900.0,0.00039508,2,"2024-04-01T10:10:39.239",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193125,1711966239250,"fUST",-500.0,0.00039562,2,"2024-04-01T10:10:39.250",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193127,1711966239260,"fUST",-500.0,0.00039617,2,"2024-04-01T10:10:39.260",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193129,1711966239270,"fUST",-500.0,0.00039672,2,"2024-04-01T10:10:39.270",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193131,1711966239281,"fUST",-500.0,0.00039727,2,"2024-04-01T10:10:39.281",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193133,1711966239290,"fUST",-617.49480871,0.00039781,2,"2024-04-01T10:10:39.290",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193135,1711966239300,"fUST",-1751.65753552,0.00039847,2,"2024-04-01T10:10:39.300",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193138,1711966239311,"fUST",-167.578893,0.0004,2,"2024-04-01T10:10:39.311",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193140,1711966239322,"fUST",-164.355028,0.0004,2,"2024-04-01T10:10:39.322",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193142,1711966239333,"fUST",-1751.65753552,0.00040289,2,"2024-04-01T10:10:39.333",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193144,1711966239344,"fUST",-2185.23018739,0.00040719,2,"2024-04-01T10:10:39.344",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193146,1711966239354,"fUST",-1751.65753552,0.00040732,2,"2024-04-01T10:10:39.354",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193148,1711966239365,"fUST",-652.64374368,0.00040898,2,"2024-04-01T10:10:39.365",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193151,1711966239375,"fUST",-166.666666,0.00041096,2,"2024-04-01T10:10:39.375",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193153,1711966239386,"fUST",-1751.65753552,0.00041174,2,"2024-04-01T10:10:39.386",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193155,1711966239397,"fUST",-640.0,0.0004148,3,"2024-04-01T10:10:39.397",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193157,1711966239408,"fUST",-783.0,0.00041729,3,"2024-04-01T10:10:39.408",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193159,1711966239419,"fUST",-166.666666,0.00042058,2,"2024-04-01T10:10:39.419",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193161,1711966239430,"fUST",-1452.94721261,0.0004255,10,"2024-04-01T10:10:39.430",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193163,1711966239440,"fUST",-317.76706718,0.00042764,4,"2024-04-01T10:10:39.440",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193166,1711966239451,"fUST",-170.40834605,0.00042764,4,"2024-04-01T10:10:39.451",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193168,1711966239461,"fUST",-194.66224753,0.00042764,4,"2024-04-01T10:10:39.461",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193170,1711966239471,"fUST",-909.62241761,0.00042784,2,"2024-04-01T10:10:39.471",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193172,1711966239482,"fUST",-13854.78402661,0.00042784,32,"2024-04-01T10:10:39.482",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193174,1711966239491,"fUST",-11082.93778099,0.00042784,31,"2024-04-01T10:10:39.491",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193176,1711966239501,"fUST",-38625.17440535,0.00042784,2,"2024-04-01T10:10:39.501",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193178,1711966239512,"fUST",-2000.0,0.000428,2,"2024-04-01T10:10:39.512",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193180,1711966239523,"fUST",-309.6903097,0.00042815,4,"2024-04-01T10:10:39.523",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193183,1711966239537,"fUST",-1319.94243816,0.00042815,4,"2024-04-01T10:10:39.537",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193185,1711966239547,"fUST",-156.25875454,0.00042815,4,"2024-04-01T10:10:39.547",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193198,1711966239638,"fUST",-4980.54546039,0.00042815,4,"2024-04-01T10:10:39.638",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193200,1711966239675,"fUST",-292.20478428,0.00042817,4,"2024-04-01T10:10:39.675",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193202,1711966239685,"fUST",-7900.72532464,0.00042817,4,"2024-04-01T10:10:39.685",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193205,1711966239694,"fUST",-248.41569543,0.00042817,4,"2024-04-01T10:10:39.694",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193207,1711966239705,"fUST",-1433.22937411,0.00042817,4,"2024-04-01T10:10:39.705",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193209,1711966239716,"fUST",-154.92619913,0.00042817,4,"2024-04-01T10:10:39.716",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193211,1711966239725,"fUST",-277.18630955,0.00042817,4,"2024-04-01T10:10:39.725",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193213,1711966239734,"fUST",-370.42742761,0.00042817,4,"2024-04-01T10:10:39.734",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193215,1711966239743,"fUST",-6369.92979664,0.00042817,4,"2024-04-01T10:10:39.743",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193217,1711966239752,"fUST",-166.666666,0.00043019,2,"2024-04-01T10:10:39.752",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193219,1711966239761,"fUST",-19922.57248675,0.00043333,2,"2024-04-01T10:10:39.761",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193221,1711966239770,"fUST",-181.495086,0.0004364,120,"2024-04-01T10:10:39.770",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193223,1711966239779,"fUST",-166.666666,0.00043981,2,"2024-04-01T10:10:39.779",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193225,1711966239790,"fUST",-166.666666,0.00044942,2,"2024-04-01T10:10:39.790",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193226,1711966239799,"fUST",-8676.15065072,0.00045,120,"2024-04-01T10:10:39.799",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193229,1711966239808,"fUST",-63057.13639331,0.00045,30,"2024-04-01T10:10:39.808",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193230,1711966239818,"fUST",-2185.23018739,0.00045719,2,"2024-04-01T10:10:39.818",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193232,1711966239828,"fUST",-166.666666,0.00045904,2,"2024-04-01T10:10:39.828",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193235,1711966239838,"fUST",-11633.33027624,0.00046,2,"2024-04-01T10:10:39.838",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193313,1711966240525,"fUST",-579.80132364,0.00046,2,"2024-04-01T10:10:40.525",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193315,1711966240537,"fUST",-2918.13327754,0.00046,120,"2024-04-01T10:10:40.537",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193317,1711966240546,"fUST",-13602.90607664,0.0004698,120,"2024-04-01T10:10:40.546",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193319,1711966240556,"fUST",-20346.25371989,0.00047,4,"2024-04-01T10:10:40.556",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193321,1711966240567,"fUST",-588.0,0.00048,30,"2024-04-01T10:10:40.567",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193323,1711966240576,"fUST",-80434.81925607,0.00049,30,"2024-04-01T10:10:40.576",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193325,1711966240585,"fUST",-3361.32360003,0.00049,120,"2024-04-01T10:10:40.585",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193327,1711966240594,"fUST",-1000.0,0.000495,2,"2024-04-01T10:10:40.594",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193329,1711966240603,"fUST",-181.495086,0.00049874,120,"2024-04-01T10:10:40.603",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193331,1711966240613,"fUST",-8499.84054553,0.0005,120,"2024-04-01T10:10:40.613",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193333,1711966240622,"fUST",-84859.48644953,0.0005,120,"2024-04-01T10:10:40.622",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193335,1711966240631,"fUST",-12599.57269054,0.0005,120,"2024-04-01T10:10:40.631",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193645,1711966243652,"fUST",-738.00832181,0.0005,120,"2024-04-01T10:10:43.652",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193769,1711966244849,"fUST",-7704.0768826,0.00036405,4,"2024-04-01T10:10:44.849",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193771,1711966244859,"fUST",-191.53579377,0.0005,120,"2024-04-01T10:10:44.859",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193773,1711966244868,"fUST",-21939.79061413,0.0005,120,"2024-04-01T10:10:44.868",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193775,1711966244877,"fUST",-306.0,0.00050335,2,"2024-04-01T10:10:44.877",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193777,1711966244887,"fUST",-2185.23018739,0.00050719,2,"2024-04-01T10:10:44.887",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193779,1711966244896,"fUST",-196.0,0.00052,120,"2024-04-01T10:10:44.896",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193781,1711966244905,"fUST",-196.0,0.00052329,120,"2024-04-01T10:10:44.905",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193782,1711966244914,"fUST",-150.0,0.0005379,60,"2024-04-01T10:10:44.914",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193783,1711966244924,"fUST",-153.0,0.00053878,2,"2024-04-01T10:10:44.924",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193784,1711966244934,"fUST",-153.0,0.00053878,2,"2024-04-01T10:10:44.934",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193786,1711966244944,"fUST",-202.3118837,0.00053878,2,"2024-04-01T10:10:44.944",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193788,1711966244953,"fUST",-155.32643985,0.00054226,60,"2024-04-01T10:10:44.953",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193790,1711966244961,"fUST",-196.0,0.00054658,120,"2024-04-01T10:10:44.961",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193792,1711966244970,"fUST",-3438.73211828,0.00054694,2,"2024-04-01T10:10:44.970",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193794,1711966244979,"fUST",-150.0,0.0005479,60,"2024-04-01T10:10:44.979",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193796,1711966244988,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:44.988",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193798,1711966244997,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:44.997",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193800,1711966245006,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.006",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193802,1711966245015,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.015",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193804,1711966245024,"fUST",-504.16307232,0.00054794,120,"2024-04-01T10:10:45.024",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193806,1711966245034,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.034",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193808,1711966245043,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.043",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193811,1711966245052,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.052",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193812,1711966245061,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.061",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193814,1711966245071,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.071",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193816,1711966245080,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.080",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193818,1711966245089,"fUST",-618.06023575,0.00054794,120,"2024-04-01T10:10:45.089",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193820,1711966245098,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.098",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193822,1711966245107,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.107",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193824,1711966245116,"fUST",-538.95248392,0.00054794,120,"2024-04-01T10:10:45.116",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193826,1711966245126,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.126",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193828,1711966245135,"fUST",-502.30169378,0.00054794,120,"2024-04-01T10:10:45.135",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193830,1711966245144,"fUST",-504.43527604,0.00054794,120,"2024-04-01T10:10:45.144",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193832,1711966245153,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.153",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193834,1711966245163,"fUST",-503.16811441,0.00054794,120,"2024-04-01T10:10:45.163",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193836,1711966245173,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.173",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193838,1711966245183,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.183",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193841,1711966245192,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.192",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193843,1711966245201,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.201",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193845,1711966245211,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.211",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193847,1711966245220,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.220",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193849,1711966245229,"fUST",-594.2940873,0.00054794,120,"2024-04-01T10:10:45.229",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193851,1711966245238,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.238",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193852,1711966245248,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.248",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193854,1711966245259,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.259",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193857,1711966245268,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.268",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193859,1711966245278,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.278",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193861,1711966245287,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.287",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193863,1711966245297,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.297",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193864,1711966245306,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.306",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193866,1711966245315,"fUST",-151.79554978,0.00054794,120,"2024-04-01T10:10:45.315",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193868,1711966245324,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.324",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193870,1711966245333,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.333",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193872,1711966245342,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.342",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193875,1711966245352,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.352",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193877,1711966245362,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.362",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193879,1711966245371,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.371",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193880,1711966245381,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.381",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193882,1711966245391,"fUST",-506.61979046,0.00054794,120,"2024-04-01T10:10:45.391",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193884,1711966245400,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.400",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193887,1711966245410,"fUST",-501.72908911,0.00054794,120,"2024-04-01T10:10:45.410",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193889,1711966245419,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.419",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193891,1711966245429,"fUST",-153.41805755,0.00054794,120,"2024-04-01T10:10:45.429",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193892,1711966245438,"fUST",-503.95099454,0.00054794,120,"2024-04-01T10:10:45.438",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193895,1711966245447,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.447",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193897,1711966245456,"fUST",-504.40396951,0.00054794,120,"2024-04-01T10:10:45.456",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193898,1711966245465,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.465",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193900,1711966245475,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.475",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193902,1711966245484,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.484",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193904,1711966245493,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.493",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193907,1711966245504,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.504",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193909,1711966245513,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.513",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193911,1711966245522,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.522",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193913,1711966245535,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.535",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193915,1711966245544,"fUST",-515.01329523,0.00054794,120,"2024-04-01T10:10:45.544",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193916,1711966245553,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.553",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193918,1711966245562,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.562",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193921,1711966245573,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.573",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193922,1711966245582,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.582",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193924,1711966245591,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.591",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193926,1711966245601,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.601",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193928,1711966245612,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.612",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193930,1711966245621,"fUST",-598.96,0.00054794,120,"2024-04-01T10:10:45.621",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193932,1711966245631,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.631",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193934,1711966245640,"fUST",-180.67439961,0.00054794,120,"2024-04-01T10:10:45.640",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193936,1711966245649,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.649",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193938,1711966245658,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.658",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193940,1711966245668,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.668",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193942,1711966245677,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.677",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193944,1711966245686,"fUST",-1837.43,0.00054794,90,"2024-04-01T10:10:45.686",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193947,1711966245696,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.696",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193948,1711966245705,"fUST",-500.0,0.00054794,21,"2024-04-01T10:10:45.705",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193951,1711966245715,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.715",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193953,1711966245725,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.725",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193955,1711966245734,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.734",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193957,1711966245743,"fUST",-500.0,0.00054794,60,"2024-04-01T10:10:45.743",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193958,1711966245752,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.752",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193961,1711966245762,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.762",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193963,1711966245772,"fUST",-522.27066438,0.00054794,120,"2024-04-01T10:10:45.772",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193964,1711966245780,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.780",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193966,1711966245790,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.790",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193969,1711966245799,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.799",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193972,1711966245809,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.809",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193975,1711966245818,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.818",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193978,1711966245828,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.828",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193981,1711966245838,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.838",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193985,1711966245847,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.847",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193989,1711966245856,"fUST",-596.48,0.00054794,120,"2024-04-01T10:10:45.856",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193993,1711966245865,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.865",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321193997,1711966245876,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.876",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194001,1711966245885,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.885",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194006,1711966245895,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.895",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194010,1711966245905,"fUST",-577.77363524,0.00054794,120,"2024-04-01T10:10:45.905",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194013,1711966245915,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.915",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194017,1711966245926,"fUST",-503.16,0.00054794,120,"2024-04-01T10:10:45.926",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194020,1711966245935,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.935",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194022,1711966245944,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.944",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194025,1711966245954,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.954",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194028,1711966245963,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.963",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194030,1711966245972,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.972",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194033,1711966245982,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.982",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194035,1711966245991,"fUST",-500.0,0.00054794,120,"2024-04-01T10:10:45.991",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194037,1711966246001,"fUST",-519.97427747,0.00054795,120,"2024-04-01T10:10:46.001",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194039,1711966246010,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.010",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194041,1711966246020,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.020",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194043,1711966246029,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.029",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194045,1711966246039,"fUST",-313.20568721,0.00055068,120,"2024-04-01T10:10:46.039",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194047,1711966246047,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.047",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194049,1711966246057,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.057",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194051,1711966246066,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.066",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194053,1711966246075,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.075",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194055,1711966246084,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.084",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194057,1711966246094,"fUST",-461.51627378,0.00055068,120,"2024-04-01T10:10:46.094",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194059,1711966246103,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.103",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194061,1711966246113,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.113",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194063,1711966246122,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.122",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194065,1711966246131,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.131",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194067,1711966246140,"fUST",-505.40443727,0.00055068,120,"2024-04-01T10:10:46.140",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194069,1711966246149,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.149",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194071,1711966246158,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.158",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194073,1711966246167,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.167",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194075,1711966246176,"fUST",-225.56517564,0.00055068,120,"2024-04-01T10:10:46.176",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194077,1711966246185,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.185",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194079,1711966246194,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.194",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194081,1711966246203,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.203",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194083,1711966246212,"fUST",-502.05825222,0.00055068,120,"2024-04-01T10:10:46.212",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194085,1711966246222,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.222",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194087,1711966246231,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.231",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194089,1711966246240,"fUST",-1837.43,0.00055068,90,"2024-04-01T10:10:46.240",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194091,1711966246250,"fUST",-500.0,0.00055068,21,"2024-04-01T10:10:46.250",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194092,1711966246259,"fUST",-217.53021412,0.00055068,120,"2024-04-01T10:10:46.259",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194093,1711966246269,"fUST",-322.04,0.00055068,120,"2024-04-01T10:10:46.269",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194094,1711966246278,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.278",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194095,1711966246288,"fUST",-333.72688768,0.00055068,120,"2024-04-01T10:10:46.288",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194096,1711966246298,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.298",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194097,1711966246307,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.307",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194098,1711966246317,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.317",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194099,1711966246326,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.326",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194100,1711966246335,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.335",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194101,1711966246345,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.345",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194102,1711966246355,"fUST",-596.48,0.00055068,120,"2024-04-01T10:10:46.355",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194103,1711966246365,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.365",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194105,1711966246374,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.374",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194107,1711966246384,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.384",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194109,1711966246394,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.394",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194111,1711966246405,"fUST",-503.16,0.00055068,120,"2024-04-01T10:10:46.405",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194113,1711966246414,"fUST",-608.21,0.00055068,120,"2024-04-01T10:10:46.414",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194115,1711966246423,"fUST",-454.67,0.00055068,120,"2024-04-01T10:10:46.423",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194117,1711966246432,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.432",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194119,1711966246441,"fUST",-500.0,0.00055068,120,"2024-04-01T10:10:46.441",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194121,1711966246450,"fUST",-500.0,0.00055342,120,"2024-04-01T10:10:46.450",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194123,1711966246459,"fUST",-500.0,0.00055342,120,"2024-04-01T10:10:46.459",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194125,1711966246468,"fUST",-500.0,0.00055342,120,"2024-04-01T10:10:46.468",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194127,1711966246477,"fUST",-241.82619663,0.00055342,120,"2024-04-01T10:10:46.477",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194167,1711966247070,"fUST",-276.98014823,0.00049999,4,"2024-04-01T10:10:47.070",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194169,1711966247079,"fUST",-313.96059732,0.00049999,4,"2024-04-01T10:10:47.079",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194171,1711966247089,"fUST",-262.72709575,0.00049999,4,"2024-04-01T10:10:47.089",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194173,1711966247098,"fUST",-258.17380337,0.00055342,120,"2024-04-01T10:10:47.098",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194175,1711966247108,"fUST",-500.0,0.00055342,120,"2024-04-01T10:10:47.108",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194177,1711966247117,"fUST",-500.0,0.00055342,120,"2024-04-01T10:10:47.117",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194179,1711966247127,"fUST",-500.0,0.00055342,120,"2024-04-01T10:10:47.127",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194181,1711966247136,"fUST",-505.17836708,0.00055342,120,"2024-04-01T10:10:47.136",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194183,1711966247145,"fUST",-102.92796127,0.00055342,120,"2024-04-01T10:10:47.145",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194347,1711967438730,"fUST",-200.0,0.00040838,2,"2024-04-01T10:30:38.730",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194349,1711967438739,"fUST",-762.75905359,0.00040958,4,"2024-04-01T10:30:38.739",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194351,1711967438748,"fUST",-186.511919,0.00040959,120,"2024-04-01T10:30:38.748",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194353,1711967438757,"fUST",-181.4740109,0.00040959,2,"2024-04-01T10:30:38.757",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194355,1711967438766,"fUST",-750.05501651,0.00041481,2,"2024-04-01T10:30:38.766",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194367,1711967438891,"fUST",-546.07735293,0.00041481,2,"2024-04-01T10:30:38.891",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194369,1711967438900,"fUST",-5000.0,0.00041507,2,"2024-04-01T10:30:38.900",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194371,1711967438912,"fUST",-426.0,0.00041581,3,"2024-04-01T10:30:38.912",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194373,1711967438922,"fUST",-550.0,0.00041582,3,"2024-04-01T10:30:38.922",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194375,1711967438932,"fUST",-3395.35867529,0.00041588,4,"2024-04-01T10:30:38.932",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194377,1711967438942,"fUST",-250.0,0.00042649,7,"2024-04-01T10:30:38.942",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194379,1711967438952,"fUST",-412.32007125,0.00042845,31,"2024-04-01T10:30:38.952",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194381,1711967438962,"fUST",-463.43528092,0.00042845,31,"2024-04-01T10:30:38.962",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194383,1711967438971,"fUST",-24900.0,0.00042846,2,"2024-04-01T10:30:38.971",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194385,1711967438981,"fUST",-166.666666,0.00043068,2,"2024-04-01T10:30:38.981",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194387,1711967438990,"fUST",-1850.0994147,0.00043718,2,"2024-04-01T10:30:38.990",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194388,1711967438999,"fUST",-170.239067,0.00043832,2,"2024-04-01T10:30:38.999",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194390,1711967439009,"fUST",-755.9895296,0.00043871,2,"2024-04-01T10:30:39.009",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194392,1711967439018,"fUST",-367.915092,0.00043934,2,"2024-04-01T10:30:39.018",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194394,1711967439027,"fUST",-166.666666,0.00044242,2,"2024-04-01T10:30:39.027",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194396,1711967439036,"fUST",-370.58641835,0.000449,2,"2024-04-01T10:30:39.036",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194398,1711967439045,"fUST",-154.86062544,0.00044998,2,"2024-04-01T10:30:39.045",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194399,1711967439054,"fUST",-8676.15065072,0.00045,120,"2024-04-01T10:30:39.054",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194401,1711967439063,"fUST",-3284.0,0.00045,2,"2024-04-01T10:30:39.063",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194403,1711967439073,"fUST",-4529.4924888,0.00045243,2,"2024-04-01T10:30:39.073",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194405,1711967439082,"fUST",-166.666666,0.00045416,2,"2024-04-01T10:30:39.082",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194407,1711967439091,"fUST",-206.00310655,0.000455,2,"2024-04-01T10:30:39.091",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194409,1711967439101,"fUST",-206.00310653,0.000455,2,"2024-04-01T10:30:39.101",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194411,1711967439110,"fUST",-206.00310653,0.000455,2,"2024-04-01T10:30:39.110",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194413,1711967439118,"fUST",-392.10846667,0.00045559,2,"2024-04-01T10:30:39.118",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194415,1711967439127,"fUST",-248.45359701,0.00045559,2,"2024-04-01T10:30:39.127",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194417,1711967439136,"fUST",-1070.54453937,0.00046,4,"2024-04-01T10:30:39.136",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194419,1711967439145,"fUST",-166.666666,0.0004659,2,"2024-04-01T10:30:39.145",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194421,1711967439154,"fUST",-370.58641835,0.00047348,2,"2024-04-01T10:30:39.154",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194422,1711967439163,"fUST",-166.666666,0.00047764,2,"2024-04-01T10:30:39.163",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194424,1711967439172,"fUST",-166.666666,0.00048938,2,"2024-04-01T10:30:39.172",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194426,1711967439182,"fUST",-3361.32360003,0.00049,120,"2024-04-01T10:30:39.182",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194428,1711967439191,"fUST",-5618.0,0.00049,120,"2024-04-01T10:30:39.191",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194430,1711967439200,"fUST",-370.58641835,0.00049796,2,"2024-04-01T10:30:39.200",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194440,1711967439298,"fUST",-251.70125948,0.00049998,4,"2024-04-01T10:30:39.298",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194442,1711967439309,"fUST",-8546.63451153,0.00049998,4,"2024-04-01T10:30:39.309",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194444,1711967439318,"fUST",-254.18026618,0.00049999,4,"2024-04-01T10:30:39.318",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194446,1711967439328,"fUST",-8499.84054553,0.0005,120,"2024-04-01T10:30:39.328",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194448,1711967439337,"fUST",-270.12046051,0.0005,30,"2024-04-01T10:30:39.337",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194449,1711967439346,"fUST",-951.80353207,0.0005,60,"2024-04-01T10:30:39.346",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194451,1711967439356,"fUST",-1618.55403302,0.0005,2,"2024-04-01T10:30:39.356",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194452,1711967439365,"fUST",-202.3118837,0.00050519,2,"2024-04-01T10:30:39.365",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194454,1711967439375,"fUST",-153.0,0.00050519,2,"2024-04-01T10:30:39.375",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194456,1711967439384,"fUST",-306.0,0.00050519,2,"2024-04-01T10:30:39.384",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194458,1711967439393,"fUST",-153.0,0.00050519,2,"2024-04-01T10:30:39.393",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194460,1711967439403,"fUST",-150.84915085,0.00050657,2,"2024-04-01T10:30:39.403",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194462,1711967439412,"fUST",-166.97662,0.00051036,2,"2024-04-01T10:30:39.412",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194464,1711967439421,"fUST",-186.511919,0.00051199,120,"2024-04-01T10:30:39.421",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194466,1711967439434,"fUST",-202.3118837,0.00051381,2,"2024-04-01T10:30:39.434",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194468,1711967439443,"fUST",-202.3118837,0.00051381,2,"2024-04-01T10:30:39.443",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194470,1711967439452,"fUST",-202.3118837,0.00051381,2,"2024-04-01T10:30:39.452",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194471,1711967439461,"fUST",-202.3118837,0.00051381,2,"2024-04-01T10:30:39.461",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194472,1711967439471,"fUST",-202.3118837,0.00051381,2,"2024-04-01T10:30:39.471",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194473,1711967439480,"fUST",-202.3118837,0.00051381,2,"2024-04-01T10:30:39.480",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194474,1711967439489,"fUST",-202.3118837,0.00051381,2,"2024-04-01T10:30:39.489",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194475,1711967439499,"fUST",-200.6989629,0.00051381,2,"2024-04-01T10:30:39.499",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194476,1711967439508,"fUST",-301.6983017,0.00051509,4,"2024-04-01T10:30:39.508",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194477,1711967439519,"fUST",-370.58641835,0.00052244,2,"2024-04-01T10:30:39.519",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194478,1711967439528,"fUST",-603.3966034,0.00052374,7,"2024-04-01T10:30:39.528",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194479,1711967439538,"fUST",-1000.0,0.000525,2,"2024-04-01T10:30:39.538",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194480,1711967439547,"fUST",-1456.82012493,0.00052694,4,"2024-04-01T10:30:39.547",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194481,1711967439556,"fUST",-237.0,0.00053,120,"2024-04-01T10:30:39.556",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194482,1711967439566,"fUST",-237.0,0.00053699,120,"2024-04-01T10:30:39.566",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194483,1711967439575,"fUST",-1206.79320679,0.000537,30,"2024-04-01T10:30:39.575",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194484,1711967439585,"fUST",-809.98135055,0.00054064,4,"2024-04-01T10:30:39.585",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194485,1711967439594,"fUST",-252.64893181,0.00054065,2,"2024-04-01T10:30:39.594",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194486,1711967439603,"fUST",-7772.2964234,0.00054065,4,"2024-04-01T10:30:39.603",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194487,1711967439612,"fUST",-999.99999999,0.0005438,90,"2024-04-01T10:30:39.612",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194488,1711967439622,"fUST",-1000.0,0.000545,2,"2024-04-01T10:30:39.622",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194489,1711967439631,"fUST",-370.58641835,0.00054692,2,"2024-04-01T10:30:39.631",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194490,1711967439640,"fUST",-827.07205754,0.00054792,4,"2024-04-01T10:30:39.640",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194491,1711967439649,"fUST",-1949.22736861,0.00054792,4,"2024-04-01T10:30:39.649",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194492,1711967439658,"fUST",-4389.90840756,0.00054792,4,"2024-04-01T10:30:39.658",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194493,1711967439667,"fUST",-730.40016053,0.00054792,2,"2024-04-01T10:30:39.667",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194494,1711967439677,"fUST",-338.27735241,0.00054792,2,"2024-04-01T10:30:39.677",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194495,1711967439688,"fUST",-330.0727662,0.00054793,4,"2024-04-01T10:30:39.688",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194496,1711967439697,"fUST",-720.93630147,0.00054793,4,"2024-04-01T10:30:39.697",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194497,1711967439706,"fUST",-25484.39414843,0.00054794,61,"2024-04-01T10:30:39.706",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194498,1711967439716,"fUST",-500.51724593,0.00054794,120,"2024-04-01T10:30:39.716",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194499,1711967439725,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.725",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194500,1711967439734,"fUST",-502.96027814,0.00054794,120,"2024-04-01T10:30:39.734",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194501,1711967439742,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.742",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194502,1711967439752,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.752",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194503,1711967439761,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.761",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194504,1711967439771,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.771",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194505,1711967439779,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.779",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194506,1711967439789,"fUST",-576.90264692,0.00054794,120,"2024-04-01T10:30:39.789",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194507,1711967439798,"fUST",-152.03972185,0.00054794,120,"2024-04-01T10:30:39.798",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194508,1711967439806,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.806",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194509,1711967439815,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.815",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194510,1711967439824,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.824",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194511,1711967439833,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.833",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194512,1711967439842,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.842",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194513,1711967439860,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.860",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194514,1711967439870,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.870",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194515,1711967439880,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.880",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194516,1711967439890,"fUST",-502.59356174,0.00054794,120,"2024-04-01T10:30:39.890",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194517,1711967439904,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.904",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194518,1711967439914,"fUST",-151.0,0.00054794,120,"2024-04-01T10:30:39.914",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194519,1711967439923,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.923",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194520,1711967439934,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.934",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194521,1711967439945,"fUST",-533.49,0.00054794,120,"2024-04-01T10:30:39.945",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194522,1711967439955,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.955",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194523,1711967439965,"fUST",-505.41055793,0.00054794,120,"2024-04-01T10:30:39.965",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194524,1711967439975,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:39.975",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194525,1711967439985,"fUST",-503.02273599,0.00054794,120,"2024-04-01T10:30:39.985",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194526,1711967439994,"fUST",-389.68149044,0.00054794,120,"2024-04-01T10:30:39.994",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194527,1711967440003,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.003",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194528,1711967440013,"fUST",-503.19708029,0.00054794,120,"2024-04-01T10:30:40.013",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194529,1711967440023,"fUST",-576.57389318,0.00054794,120,"2024-04-01T10:30:40.023",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194530,1711967440032,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.032",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194531,1711967440042,"fUST",-514.09183832,0.00054794,120,"2024-04-01T10:30:40.042",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194532,1711967440051,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.051",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194533,1711967440062,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.062",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194534,1711967440072,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.072",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194536,1711967440081,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.081",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194537,1711967440091,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.091",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194538,1711967440100,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.100",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194539,1711967440110,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.110",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194541,1711967440119,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.119",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194543,1711967440129,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.129",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194546,1711967440139,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.139",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194548,1711967440149,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.149",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194550,1711967440159,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.159",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194552,1711967440168,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.168",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194554,1711967440178,"fUST",-504.16307232,0.00054794,120,"2024-04-01T10:30:40.178",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194556,1711967440189,"fUST",-272.63168124,0.00054794,120,"2024-04-01T10:30:40.189",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194558,1711967440199,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.199",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194560,1711967440208,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.208",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194562,1711967440217,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.217",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194564,1711967440227,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.227",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194565,1711967440236,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.236",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194566,1711967440246,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.246",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194567,1711967440255,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.255",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194568,1711967440265,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.265",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194569,1711967440275,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.275",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194570,1711967440284,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.284",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194571,1711967440294,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.294",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194572,1711967440303,"fUST",-227.48609946,0.00054794,120,"2024-04-01T10:30:40.303",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194573,1711967440312,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.312",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194574,1711967440322,"fUST",-502.57862396,0.00054794,120,"2024-04-01T10:30:40.322",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194575,1711967440331,"fUST",-511.18517125,0.00054794,120,"2024-04-01T10:30:40.331",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194576,1711967440341,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.341",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194577,1711967440351,"fUST",-404.82556555,0.00054794,120,"2024-04-01T10:30:40.351",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194578,1711967440360,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.360",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194579,1711967440370,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.370",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194580,1711967440379,"fUST",-236.69007711,0.00054794,120,"2024-04-01T10:30:40.379",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194581,1711967440389,"fUST",-501.15504627,0.00054794,120,"2024-04-01T10:30:40.389",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194582,1711967440398,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.398",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194583,1711967440407,"fUST",-455.32574208,0.00054794,120,"2024-04-01T10:30:40.407",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194584,1711967440417,"fUST",-500.66900747,0.00054794,120,"2024-04-01T10:30:40.417",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194585,1711967440426,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.426",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194586,1711967440436,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.436",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194587,1711967440446,"fUST",-515.01329523,0.00054794,120,"2024-04-01T10:30:40.446",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194588,1711967440455,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.455",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194589,1711967440465,"fUST",-618.06023575,0.00054794,120,"2024-04-01T10:30:40.465",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194590,1711967440474,"fUST",-500.74034514,0.00054794,120,"2024-04-01T10:30:40.474",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194591,1711967440483,"fUST",-180.67439961,0.00054794,120,"2024-04-01T10:30:40.483",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194592,1711967440492,"fUST",-168.84167167,0.00054794,120,"2024-04-01T10:30:40.492",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194593,1711967440502,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.502",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194594,1711967440511,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.511",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194595,1711967440521,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.521",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194596,1711967440531,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.531",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194597,1711967440541,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.541",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194598,1711967440551,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.551",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194599,1711967440561,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.561",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194600,1711967440570,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.570",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194601,1711967440580,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.580",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194602,1711967440589,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.589",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194603,1711967440598,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.598",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194604,1711967440608,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.608",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194605,1711967440617,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.617",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194607,1711967440626,"fUST",-509.71055174,0.00054794,120,"2024-04-01T10:30:40.626",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194609,1711967440635,"fUST",-504.36130204,0.00054794,120,"2024-04-01T10:30:40.635",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194611,1711967440644,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.644",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194612,1711967440654,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.654",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194613,1711967440664,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.664",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194614,1711967440673,"fUST",-594.2940873,0.00054794,120,"2024-04-01T10:30:40.673",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194615,1711967440685,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.685",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194616,1711967440694,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.694",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194617,1711967440703,"fUST",-500.0,0.00054794,2,"2024-04-01T10:30:40.703",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194618,1711967440712,"fUST",-503.9675099,0.00054794,120,"2024-04-01T10:30:40.712",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194619,1711967440722,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.722",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194620,1711967440731,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.731",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194621,1711967440740,"fUST",-503.63676209,0.00054794,120,"2024-04-01T10:30:40.740",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194622,1711967440749,"fUST",-151.79554978,0.00054794,120,"2024-04-01T10:30:40.749",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194623,1711967440759,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.759",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194624,1711967440768,"fUST",-607.1289143,0.00054794,120,"2024-04-01T10:30:40.768",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194625,1711967440777,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.777",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194626,1711967440787,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.787",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194627,1711967440796,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.796",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194628,1711967440806,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.806",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194629,1711967440815,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.815",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194630,1711967440824,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.824",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194631,1711967440833,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.833",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194632,1711967440843,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.843",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194634,1711967440853,"fUST",-503.02327932,0.00054794,120,"2024-04-01T10:30:40.853",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194636,1711967440863,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.863",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194637,1711967440872,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.872",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194638,1711967440881,"fUST",-1000.0,0.00054794,120,"2024-04-01T10:30:40.881",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194639,1711967440891,"fUST",-506.61979046,0.00054794,120,"2024-04-01T10:30:40.891",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194640,1711967440900,"fUST",-501.46703523,0.00054794,120,"2024-04-01T10:30:40.900",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194641,1711967440914,"fUST",-266.72467873,0.00054794,120,"2024-04-01T10:30:40.914",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194642,1711967440924,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.924",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194643,1711967440934,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.934",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194644,1711967440944,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.944",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194645,1711967440954,"fUST",-501.72908911,0.00054794,120,"2024-04-01T10:30:40.954",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194646,1711967440962,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.962",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194647,1711967440971,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.971",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194648,1711967440982,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.982",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194649,1711967440991,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:40.991",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194650,1711967441000,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.000",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194651,1711967441009,"fUST",-195.17579941,0.00054794,120,"2024-04-01T10:30:41.009",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194652,1711967441019,"fUST",-504.94765612,0.00054794,120,"2024-04-01T10:30:41.019",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194653,1711967441029,"fUST",-503.95099454,0.00054794,120,"2024-04-01T10:30:41.029",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194654,1711967441039,"fUST",-153.41805755,0.00054794,120,"2024-04-01T10:30:41.039",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194655,1711967441049,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.049",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194656,1711967441059,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.059",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194657,1711967441069,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.069",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194658,1711967441078,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.078",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194659,1711967441087,"fUST",-504.40396951,0.00054794,120,"2024-04-01T10:30:41.087",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194660,1711967441096,"fUST",-503.4201783,0.00054794,120,"2024-04-01T10:30:41.096",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194661,1711967441106,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.106",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194662,1711967441115,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.115",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194663,1711967441205,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.205",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194664,1711967441214,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.214",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194665,1711967441224,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.224",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194666,1711967441233,"fUST",-603.07458103,0.00054794,120,"2024-04-01T10:30:41.233",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194667,1711967441243,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.243",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194668,1711967441252,"fUST",-501.49598653,0.00054794,120,"2024-04-01T10:30:41.252",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194669,1711967441261,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.261",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194670,1711967441271,"fUST",-502.99064633,0.00054794,120,"2024-04-01T10:30:41.271",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194671,1711967441279,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.279",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194672,1711967441289,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.289",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194673,1711967441298,"fUST",-375.7331812,0.00054794,120,"2024-04-01T10:30:41.298",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194674,1711967441308,"fUST",-500.91666116,0.00054794,120,"2024-04-01T10:30:41.308",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194675,1711967441317,"fUST",-550.7302986,0.00054794,120,"2024-04-01T10:30:41.317",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194676,1711967441327,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.327",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194677,1711967441336,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.336",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194678,1711967441345,"fUST",-503.15079781,0.00054794,120,"2024-04-01T10:30:41.345",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194679,1711967441355,"fUST",-503.24009158,0.00054794,30,"2024-04-01T10:30:41.355",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194680,1711967441363,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.363",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194681,1711967441372,"fUST",-504.49196936,0.00054794,120,"2024-04-01T10:30:41.372",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194682,1711967441382,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.382",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194683,1711967441391,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.391",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194684,1711967441401,"fUST",-702.81,0.00054794,120,"2024-04-01T10:30:41.401",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194685,1711967441409,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.409",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194686,1711967441418,"fUST",-501.65021264,0.00054794,120,"2024-04-01T10:30:41.418",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194687,1711967441428,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.428",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194688,1711967441438,"fUST",-507.04785013,0.00054794,120,"2024-04-01T10:30:41.438",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194689,1711967441447,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.447",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194690,1711967441456,"fUST",-230.24715024,0.00054794,120,"2024-04-01T10:30:41.456",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194691,1711967441466,"fUST",-363.71834965,0.00054794,120,"2024-04-01T10:30:41.466",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194692,1711967441475,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.475",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194693,1711967441483,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.483",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194694,1711967441492,"fUST",-302.25005715,0.00054794,120,"2024-04-01T10:30:41.492",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194695,1711967441501,"fUST",-503.20142314,0.00054794,120,"2024-04-01T10:30:41.501",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194696,1711967441510,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.510",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194697,1711967441519,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.519",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194698,1711967441528,"fUST",-1976.23,0.00054794,120,"2024-04-01T10:30:41.528",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194699,1711967441537,"fUST",-439.90220259,0.00054794,120,"2024-04-01T10:30:41.537",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194700,1711967441546,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.546",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194701,1711967441554,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.554",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194702,1711967441563,"fUST",-500.8773165,0.00054794,120,"2024-04-01T10:30:41.563",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194703,1711967441571,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.571",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194704,1711967441580,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.580",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194705,1711967441588,"fUST",-503.04262834,0.00054794,120,"2024-04-01T10:30:41.588",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194706,1711967441596,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.596",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194707,1711967441604,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.604",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194708,1711967441612,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.612",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194709,1711967441619,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.619",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194710,1711967441628,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.628",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194711,1711967441636,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.636",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194712,1711967441645,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.645",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194713,1711967441652,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.652",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194714,1711967441660,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.660",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194715,1711967441668,"fUST",-501.07271869,0.00054794,120,"2024-04-01T10:30:41.668",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194716,1711967441677,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.677",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194717,1711967441687,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.687",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194718,1711967441696,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.696",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194719,1711967441705,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.705",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194720,1711967441714,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.714",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194721,1711967441723,"fUST",-499.53685194,0.00054794,120,"2024-04-01T10:30:41.723",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194722,1711967441732,"fUST",-501.92233307,0.00054794,120,"2024-04-01T10:30:41.732",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194723,1711967441741,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.741",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194724,1711967441750,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.750",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194725,1711967441760,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.760",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194726,1711967441769,"fUST",-547.22020372,0.00054794,120,"2024-04-01T10:30:41.769",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194727,1711967441778,"fUST",-2764.47,0.00054794,90,"2024-04-01T10:30:41.778",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194728,1711967441788,"fUST",-502.09384454,0.00054794,120,"2024-04-01T10:30:41.788",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194729,1711967441797,"fUST",-502.90384125,0.00054794,120,"2024-04-01T10:30:41.797",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194730,1711967441806,"fUST",-500.03917753,0.00054794,120,"2024-04-01T10:30:41.806",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194731,1711967441815,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.815",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194732,1711967441824,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.824",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194733,1711967441834,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.834",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194734,1711967441843,"fUST",-502.81956303,0.00054794,120,"2024-04-01T10:30:41.843",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194735,1711967441852,"fUST",-500.0,0.00054794,21,"2024-04-01T10:30:41.852",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194736,1711967441861,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.861",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194737,1711967441871,"fUST",-500.0,0.00054794,60,"2024-04-01T10:30:41.871",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194738,1711967441880,"fUST",-506.34184569,0.00054794,120,"2024-04-01T10:30:41.880",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194739,1711967441889,"fUST",-360.55607003,0.00054794,120,"2024-04-01T10:30:41.889",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194740,1711967441903,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.903",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194741,1711967441913,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.913",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194742,1711967441922,"fUST",-547.12370099,0.00054794,120,"2024-04-01T10:30:41.922",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194743,1711967441932,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.932",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194744,1711967441941,"fUST",-378.80717782,0.00054794,120,"2024-04-01T10:30:41.941",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194745,1711967441950,"fUST",-182.16201001,0.00054794,120,"2024-04-01T10:30:41.950",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194746,1711967441959,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:41.959",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194747,1711967441968,"fUST",-501.65439338,0.00054794,120,"2024-04-01T10:30:41.968",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194748,1711967441977,"fUST",-506.86767475,0.00054794,120,"2024-04-01T10:30:41.977",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194749,1711967441987,"fUST",-361.96036281,0.00054794,120,"2024-04-01T10:30:41.987",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194750,1711967441997,"fUST",-1061.18259011,0.00054794,7,"2024-04-01T10:30:41.997",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194751,1711967442006,"fUST",-501.83668239,0.00054794,120,"2024-04-01T10:30:42.006",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194752,1711967442015,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.015",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194753,1711967442024,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.024",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194754,1711967442033,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.033",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194755,1711967442042,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.042",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194756,1711967442051,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.051",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194757,1711967442060,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.060",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194758,1711967442069,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.069",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194759,1711967442079,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.079",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194760,1711967442087,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.087",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194761,1711967442096,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.096",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194762,1711967442105,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.105",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194763,1711967442115,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.115",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194764,1711967442124,"fUST",-3000.0,0.00054794,120,"2024-04-01T10:30:42.124",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194765,1711967442134,"fUST",-739.02,0.00054794,120,"2024-04-01T10:30:42.134",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194766,1711967442143,"fUST",-1311.07,0.00054794,120,"2024-04-01T10:30:42.143",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194767,1711967442152,"fUST",-504.98810383,0.00054794,120,"2024-04-01T10:30:42.152",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194768,1711967442161,"fUST",-499.97056821,0.00054794,120,"2024-04-01T10:30:42.161",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194769,1711967442171,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.171",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194770,1711967442180,"fUST",-501.2134158,0.00054794,120,"2024-04-01T10:30:42.180",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194771,1711967442191,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.191",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194772,1711967442200,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.200",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194773,1711967442209,"fUST",-543.59700054,0.00054794,120,"2024-04-01T10:30:42.209",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194774,1711967442218,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.218",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194775,1711967442228,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.228",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194776,1711967442238,"fUST",-502.37104791,0.00054794,120,"2024-04-01T10:30:42.238",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194777,1711967442246,"fUST",-205.64866858,0.00054794,120,"2024-04-01T10:30:42.246",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194778,1711967442256,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.256",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194779,1711967442265,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.265",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194780,1711967442274,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.274",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194781,1711967442283,"fUST",-502.14284889,0.00054794,120,"2024-04-01T10:30:42.283",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194782,1711967442292,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.292",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194783,1711967442302,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.302",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194784,1711967442310,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.310",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194785,1711967442319,"fUST",-978.19,0.00054794,120,"2024-04-01T10:30:42.319",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194786,1711967442329,"fUST",-503.08135853,0.00054794,120,"2024-04-01T10:30:42.329",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194787,1711967442338,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.338",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194788,1711967442348,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.348",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194789,1711967442357,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.357",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194790,1711967442366,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.366",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194791,1711967442376,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.376",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194792,1711967442386,"fUST",-369.02794362,0.00054794,120,"2024-04-01T10:30:42.386",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194793,1711967442395,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.395",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194794,1711967442404,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.404",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194795,1711967442413,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.413",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194796,1711967442422,"fUST",-502.54164991,0.00054794,120,"2024-04-01T10:30:42.422",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194797,1711967442431,"fUST",-538.83733875,0.00054794,120,"2024-04-01T10:30:42.431",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194798,1711967442441,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.441",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194799,1711967442450,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.450",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194800,1711967442458,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:42.458",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194801,1711967442468,"fUST",-500.0,0.00054795,120,"2024-04-01T10:30:42.468",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194802,1711967442477,"fUST",-500.0,0.00054795,120,"2024-04-01T10:30:42.477",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194803,1711967442486,"fUST",-500.0,0.00054795,120,"2024-04-01T10:30:42.486",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194804,1711967442495,"fUST",-576.52515771,0.00054795,120,"2024-04-01T10:30:42.495",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194805,1711967442506,"fUST",-689.0,0.00055,120,"2024-04-01T10:30:42.506",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194806,1711967442514,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.514",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194807,1711967442523,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.523",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194808,1711967442532,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.532",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194809,1711967442542,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.542",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194810,1711967442551,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.551",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194811,1711967442561,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.561",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194812,1711967442570,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.570",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194813,1711967442580,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.580",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194814,1711967442588,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.588",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194815,1711967442598,"fUST",-151.0,0.00055068,120,"2024-04-01T10:30:42.598",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194816,1711967442607,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.607",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194817,1711967442616,"fUST",-533.49,0.00055068,120,"2024-04-01T10:30:42.616",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194818,1711967442625,"fUST",-522.23050104,0.00055068,120,"2024-04-01T10:30:42.625",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194819,1711967442635,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.635",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194820,1711967442644,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.644",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194821,1711967442653,"fUST",-460.62620002,0.00055068,120,"2024-04-01T10:30:42.653",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194822,1711967442663,"fUST",-505.12118078,0.00055068,120,"2024-04-01T10:30:42.663",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194823,1711967442672,"fUST",-505.33262517,0.00055068,120,"2024-04-01T10:30:42.672",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194824,1711967442682,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.682",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194825,1711967442693,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.693",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194826,1711967442703,"fUST",-505.64132494,0.00055068,120,"2024-04-01T10:30:42.703",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194827,1711967442712,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.712",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194828,1711967442722,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.722",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194829,1711967442731,"fUST",-502.8910961,0.00055068,120,"2024-04-01T10:30:42.731",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194830,1711967442740,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.740",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194831,1711967442749,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.749",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194832,1711967442758,"fUST",-634.99157653,0.00055068,120,"2024-04-01T10:30:42.758",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194833,1711967442768,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.768",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194834,1711967442777,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.777",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194835,1711967442787,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.787",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194836,1711967442796,"fUST",-500.21780752,0.00055068,120,"2024-04-01T10:30:42.796",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194837,1711967442805,"fUST",-590.60838628,0.00055068,120,"2024-04-01T10:30:42.805",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194838,1711967442883,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.883",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194839,1711967442893,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.893",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194840,1711967442904,"fUST",-503.5678739,0.00055068,120,"2024-04-01T10:30:42.904",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194841,1711967442916,"fUST",-506.60491626,0.00055068,120,"2024-04-01T10:30:42.916",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194842,1711967442925,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.925",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194843,1711967442937,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.937",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194844,1711967442947,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.947",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194845,1711967442957,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.957",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194846,1711967442967,"fUST",-499.08789539,0.00055068,120,"2024-04-01T10:30:42.967",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194847,1711967442976,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.976",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194848,1711967442986,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.986",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194849,1711967442997,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:42.997",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194850,1711967443006,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.006",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194851,1711967443016,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.016",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194853,1711967443025,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.025",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194855,1711967443035,"fUST",-503.16811441,0.00055068,120,"2024-04-01T10:30:43.035",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194857,1711967443044,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.044",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194858,1711967443053,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.053",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194859,1711967443062,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.062",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194860,1711967443073,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.073",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194862,1711967443082,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.082",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194864,1711967443091,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.091",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194865,1711967443100,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.100",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194866,1711967443110,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.110",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194867,1711967443119,"fUST",-500.0,0.00055068,2,"2024-04-01T10:30:43.119",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194868,1711967443128,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.128",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194869,1711967443138,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.138",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194870,1711967443147,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.147",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194871,1711967443156,"fUST",-505.71500866,0.00055068,120,"2024-04-01T10:30:43.156",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194872,1711967443166,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.166",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194873,1711967443176,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.176",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194874,1711967443187,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.187",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194876,1711967443196,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.196",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194878,1711967443205,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.205",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194880,1711967443214,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.214",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194881,1711967443222,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.222",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194882,1711967443231,"fUST",-505.40443727,0.00055068,120,"2024-04-01T10:30:43.231",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194883,1711967443240,"fUST",-583.48925063,0.00055068,120,"2024-04-01T10:30:43.240",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194884,1711967443249,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.249",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194886,1711967443258,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.258",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194887,1711967443268,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.268",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194888,1711967443278,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.278",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194889,1711967443287,"fUST",-515.08483652,0.00055068,120,"2024-04-01T10:30:43.287",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194890,1711967443297,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.297",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194891,1711967443306,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.306",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194892,1711967443315,"fUST",-500.29444335,0.00055068,120,"2024-04-01T10:30:43.315",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194893,1711967443324,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.324",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194894,1711967443334,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.334",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194895,1711967443343,"fUST",-373.05676886,0.00055068,120,"2024-04-01T10:30:43.343",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194896,1711967443353,"fUST",-504.20169619,0.00055068,120,"2024-04-01T10:30:43.353",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194897,1711967443362,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.362",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194898,1711967443372,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.372",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194899,1711967443381,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.381",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194900,1711967443390,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.390",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194901,1711967443400,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:43.400",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194902,1711967443409,"fUST",-505.71830044,0.00055068,120,"2024-04-01T10:30:43.409",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194903,1711967443419,"fUST",-40.85863729,0.00055068,120,"2024-04-01T10:30:43.419",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194947,1711967444037,"fUST",-2235.12616354,0.00040957,4,"2024-04-01T10:30:44.037",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194992,1711967446790,"fUST",-164.39383646,0.00040957,4,"2024-04-01T10:30:46.790",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194993,1711967446801,"fUST",-500.0,0.00054794,120,"2024-04-01T10:30:46.801",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194994,1711967446813,"fUST",-459.14136271,0.00055068,120,"2024-04-01T10:30:46.813",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194995,1711967446823,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.823",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194996,1711967446834,"fUST",-502.76037559,0.00055068,120,"2024-04-01T10:30:46.834",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194997,1711967446845,"fUST",-702.81,0.00055068,120,"2024-04-01T10:30:46.845",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194998,1711967446855,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.855",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321194999,1711967446864,"fUST",-509.90253991,0.00055068,120,"2024-04-01T10:30:46.864",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195000,1711967446873,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.873",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195001,1711967446882,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.882",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195002,1711967446891,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.891",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195003,1711967446902,"fUST",-1976.23,0.00055068,120,"2024-04-01T10:30:46.902",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195004,1711967446915,"fUST",-502.05867707,0.00055068,120,"2024-04-01T10:30:46.915",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195005,1711967446924,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.924",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195006,1711967446934,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.934",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195007,1711967446945,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.945",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195008,1711967446954,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.954",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195009,1711967446963,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.963",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195010,1711967446972,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.972",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195011,1711967446983,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.983",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195012,1711967446993,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:46.993",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195013,1711967447002,"fUST",-501.89563018,0.00055068,120,"2024-04-01T10:30:47.002",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195014,1711967447011,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:47.011",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195015,1711967447020,"fUST",-500.0,0.00055068,120,"2024-04-01T10:30:47.020",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195016,1711967447030,"fUST",-182.60757808,0.00055068,120,"2024-04-01T10:30:47.030",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195017,1711967447042,"fUST",-317.39242192,0.00055068,120,"2024-04-01T10:30:47.042",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195018,1711967447051,"fUST",-502.71016885,0.00055068,120,"2024-04-01T10:30:47.051",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195019,1711967447060,"fUST",-178.89740923,0.00055068,120,"2024-04-01T10:30:47.060",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195021,1711967595812,"fUST",-6019.13583465,0.00041301,2,"2024-04-01T10:33:15.812",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195023,1711967773687,"fUST",-762.75905359,0.00041197,4,"2024-04-01T10:36:13.687",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195024,1711967773753,"fUST",-234.48189282,0.00041198,2,"2024-04-01T10:36:13.753",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195027,1711967978007,"fUST",151.0,0.0004,5,"2024-04-01T10:39:38.007",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195029,1711968391239,"fUST",-166.734957,0.00038967,2,"2024-04-01T10:46:31.239",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195030,1711968391260,"fUST",-59.31525674,0.00039201,2,"2024-04-01T10:46:31.260",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195031,1711968392621,"fUST",463.43528092,0.00039999,31,"2024-04-01T10:46:32.621",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195032,1711968392660,"fUST",412.32007125,0.00039999,31,"2024-04-01T10:46:32.660",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195033,1711968479370,"fUST",184.839642,0.00039159,120,"2024-04-01T10:47:59.370",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195078,1711968632826,"fUST",-755.9895296,0.00038088,2,"2024-04-01T10:50:32.826",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195080,1711968632837,"fUST",-154.86062544,0.0003905,2,"2024-04-01T10:50:32.837",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195083,1711968632848,"fUST",-400.0,0.00039051,3,"2024-04-01T10:50:32.848",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195085,1711968632859,"fUST",-2099.58,0.00039051,4,"2024-04-01T10:50:32.859",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195087,1711968632869,"fUST",-283.0724487,0.00039052,4,"2024-04-01T10:50:32.869",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195089,1711968632880,"fUST",-158.14007817,0.00039052,4,"2024-04-01T10:50:32.880",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195091,1711968632891,"fUST",-6915.32215473,0.00039052,4,"2024-04-01T10:50:32.891",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195093,1711968632902,"fUST",-629.98549488,0.00039053,4,"2024-04-01T10:50:32.902",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195096,1711968632913,"fUST",-667.41417189,0.00039054,4,"2024-04-01T10:50:32.913",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195098,1711968632924,"fUST",-7751.11796517,0.00039054,4,"2024-04-01T10:50:32.924",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195100,1711968632935,"fUST",-1855.28408786,0.00039055,2,"2024-04-01T10:50:32.935",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195102,1711968632946,"fUST",-426.17874767,0.00039112,4,"2024-04-01T10:50:32.946",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195105,1711968632956,"fUST",-155.82068,0.00039112,4,"2024-04-01T10:50:32.956",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195107,1711968632968,"fUST",-243.45713354,0.00039113,4,"2024-04-01T10:50:32.968",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195109,1711968632978,"fUST",-1882.11066926,0.00039114,4,"2024-04-01T10:50:32.978",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195111,1711968632989,"fUST",-1065.79988054,0.00039114,4,"2024-04-01T10:50:32.989",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195113,1711968632999,"fUST",-303.23489786,0.00039114,4,"2024-04-01T10:50:32.999",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195115,1711968633010,"fUST",-954.96025628,0.00039114,4,"2024-04-01T10:50:33.010",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195118,1711968633020,"fUST",-1523.7593734,0.00039114,4,"2024-04-01T10:50:33.020",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195120,1711968633031,"fUST",-623.81201842,0.00039114,4,"2024-04-01T10:50:33.031",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195122,1711968633042,"fUST",-564.0333778,0.00039114,4,"2024-04-01T10:50:33.042",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195124,1711968633053,"fUST",-4520.50814165,0.00039114,4,"2024-04-01T10:50:33.053",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195126,1711968633064,"fUST",-860.89376927,0.00039114,4,"2024-04-01T10:50:33.064",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195129,1711968633075,"fUST",-855.4120665,0.00039114,4,"2024-04-01T10:50:33.075",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195131,1711968633085,"fUST",-160.3719831,0.00039114,2,"2024-04-01T10:50:33.085",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195133,1711968633096,"fUST",-394.36836775,0.00039114,4,"2024-04-01T10:50:33.096",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195135,1711968633106,"fUST",-9500.24102963,0.00039116,2,"2024-04-01T10:50:33.106",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195369,1711968637944,"fUST",-252.81959649,0.00038087,2,"2024-04-01T10:50:37.944",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195370,1711968637953,"fUST",-5007.45800833,0.00038087,4,"2024-04-01T10:50:37.953",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195371,1711968637963,"fUST",-15399.75897037,0.00039116,2,"2024-04-01T10:50:37.963",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195372,1711968637972,"fUST",-510.9833183,0.00039155,2,"2024-04-01T10:50:37.972",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195373,1711968637982,"fUST",-2125.91493065,0.00039201,2,"2024-04-01T10:50:37.982",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195374,1711968637991,"fUST",-1855.28408786,0.00039605,2,"2024-04-01T10:50:37.991",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195375,1711968638000,"fUST",-940.391982,0.00039763,2,"2024-04-01T10:50:38.000",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195376,1711968638010,"fUST",-400.0,0.00039959,3,"2024-04-01T10:50:38.010",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195377,1711968638019,"fUST",-207.110559,0.00039961,4,"2024-04-01T10:50:38.019",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195378,1711968638028,"fUST",-1850.0994147,0.00039962,2,"2024-04-01T10:50:38.028",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195379,1711968638038,"fUST",-163.350749,0.0004,2,"2024-04-01T10:50:38.038",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195380,1711968638047,"fUST",-194.66224753,0.0004,4,"2024-04-01T10:50:38.047",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195381,1711968638056,"fUST",-170.40834605,0.0004,4,"2024-04-01T10:50:38.056",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195382,1711968638066,"fUST",-317.76706718,0.0004,4,"2024-04-01T10:50:38.066",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195383,1711968638075,"fUST",-16049.25302276,0.0004,4,"2024-04-01T10:50:38.075",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195384,1711968638085,"fUST",-627.91702082,0.0004,2,"2024-04-01T10:50:38.085",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195385,1711968638095,"fUST",-166.93412,0.0004,2,"2024-04-01T10:50:38.095",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195386,1711968638105,"fUST",-1855.28408786,0.00040154,2,"2024-04-01T10:50:38.105",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195387,1711968638115,"fUST",-1762.83687893,0.000402,30,"2024-04-01T10:50:38.115",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195388,1711968638125,"fUST",-1452.94721261,0.000405,10,"2024-04-01T10:50:38.125",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195389,1711968638135,"fUST",-9978.1649729,0.00040622,2,"2024-04-01T10:50:38.135",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195390,1711968638144,"fUST",-1855.28408786,0.00040704,2,"2024-04-01T10:50:38.144",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195391,1711968638154,"fUST",-652.64374368,0.0004077,2,"2024-04-01T10:50:38.154",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195392,1711968638164,"fUST",-166.666666,0.00041096,2,"2024-04-01T10:50:38.164",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195393,1711968638173,"fUST",-248.45359701,0.00041201,2,"2024-04-01T10:50:38.173",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195394,1711968638182,"fUST",-392.10846667,0.00041201,2,"2024-04-01T10:50:38.182",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195395,1711968638192,"fUST",-1855.28408786,0.00041253,2,"2024-04-01T10:50:38.192",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195396,1711968638201,"fUST",-370.42742761,0.00041297,4,"2024-04-01T10:50:38.201",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195397,1711968638210,"fUST",-292.20478428,0.00041297,4,"2024-04-01T10:50:38.210",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195398,1711968638222,"fUST",-1319.94243816,0.00041297,4,"2024-04-01T10:50:38.222",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195399,1711968638235,"fUST",-309.6903097,0.00041297,4,"2024-04-01T10:50:38.235",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195400,1711968638244,"fUST",-156.25875454,0.00041297,4,"2024-04-01T10:50:38.244",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195401,1711968638257,"fUST",-4980.54546039,0.00041297,4,"2024-04-01T10:50:38.257",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195402,1711968638268,"fUST",-248.41569543,0.00041298,4,"2024-04-01T10:50:38.268",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195403,1711968638277,"fUST",-500.0,0.00041298,2,"2024-04-01T10:50:38.277",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195404,1711968638287,"fUST",-154.92619913,0.00041299,4,"2024-04-01T10:50:38.287",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195405,1711968638297,"fUST",-277.18630955,0.00041299,4,"2024-04-01T10:50:38.297",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195406,1711968638308,"fUST",-6369.92979664,0.00041299,4,"2024-04-01T10:50:38.308",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195407,1711968638319,"fUST",-1433.22937411,0.00041299,4,"2024-04-01T10:50:38.319",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195408,1711968638328,"fUST",-39686.59311446,0.00041301,2,"2024-04-01T10:50:38.328",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195409,1711968638337,"fUST",-500.0,0.00041353,2,"2024-04-01T10:50:38.337",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195410,1711968638347,"fUST",-500.0,0.00041408,2,"2024-04-01T10:50:38.347",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195411,1711968638355,"fUST",-500.0,0.00041463,2,"2024-04-01T10:50:38.355",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195412,1711968638365,"fUST",-500.0,0.00041517,2,"2024-04-01T10:50:38.365",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195413,1711968638374,"fUST",-613.1079328,0.00041572,2,"2024-04-01T10:50:38.374",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195414,1711968638383,"fUST",-3395.35867529,0.00041588,4,"2024-04-01T10:50:38.383",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195415,1711968638393,"fUST",-560.0,0.00041696,3,"2024-04-01T10:50:38.393",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195416,1711968638405,"fUST",-2000.0,0.00042,2,"2024-04-01T10:50:38.405",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195417,1711968638414,"fUST",-166.666666,0.00042058,2,"2024-04-01T10:50:38.414",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195418,1711968638424,"fUST",-250.0,0.0004265,7,"2024-04-01T10:50:38.424",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195419,1711968638433,"fUST",-166.666666,0.00043019,2,"2024-04-01T10:50:38.433",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195420,1711968638444,"fUST",-159.0789062,0.00043694,30,"2024-04-01T10:50:38.444",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195421,1711968638454,"fUST",-640.0,0.00043955,3,"2024-04-01T10:50:38.454",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195422,1711968638465,"fUST",-166.666666,0.00043981,2,"2024-04-01T10:50:38.465",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195423,1711968638474,"fUST",-155.32643985,0.0004405,30,"2024-04-01T10:50:38.474",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195424,1711968638483,"fUST",-155.32643985,0.00044142,30,"2024-04-01T10:50:38.483",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195425,1711968638493,"fUST",-2185.23018739,0.00044201,2,"2024-04-01T10:50:38.493",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195426,1711968638503,"fUST",-512.0,0.00044519,3,"2024-04-01T10:50:38.503",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195427,1711968638513,"fUST",-166.666666,0.00044942,2,"2024-04-01T10:50:38.513",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195428,1711968638524,"fUST",-8676.15065072,0.00045,120,"2024-04-01T10:50:38.524",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195429,1711968638536,"fUST",-64450.60484434,0.00045,30,"2024-04-01T10:50:38.536",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195430,1711968638545,"fUST",-1618.55403302,0.00045,2,"2024-04-01T10:50:38.545",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195431,1711968638555,"fUST",-206.00310655,0.000454,2,"2024-04-01T10:50:38.555",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195432,1711968638564,"fUST",-206.00310653,0.000454,2,"2024-04-01T10:50:38.564",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195433,1711968638574,"fUST",-206.00310653,0.000454,2,"2024-04-01T10:50:38.574",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195434,1711968638583,"fUST",-166.666666,0.00045904,2,"2024-04-01T10:50:38.583",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195435,1711968638592,"fUST",-168.389324,0.00046913,2,"2024-04-01T10:50:38.592",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195436,1711968638602,"fUST",-184.839642,0.00048949,120,"2024-04-01T10:50:38.602",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195437,1711968638611,"fUST",-3361.32360003,0.00049,120,"2024-04-01T10:50:38.611",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195438,1711968638621,"fUST",-2185.23018739,0.00049201,2,"2024-04-01T10:50:38.621",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195439,1711968638630,"fUST",-150.84915085,0.00049695,2,"2024-04-01T10:50:38.630",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195440,1711968638639,"fUST",-8546.63451153,0.00049996,4,"2024-04-01T10:50:38.639",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195441,1711968638648,"fUST",-720.93630147,0.00049997,4,"2024-04-01T10:50:38.648",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195442,1711968638657,"fUST",-330.0727662,0.00049997,4,"2024-04-01T10:50:38.657",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195443,1711968638667,"fUST",-1949.22736861,0.00049997,4,"2024-04-01T10:50:38.667",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195444,1711968638676,"fUST",-338.27735241,0.00049997,2,"2024-04-01T10:50:38.676",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195445,1711968638686,"fUST",-730.40016053,0.00049997,2,"2024-04-01T10:50:38.686",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195446,1711968638696,"fUST",-254.18026618,0.00049997,4,"2024-04-01T10:50:38.696",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195447,1711968638705,"fUST",-251.70125948,0.00049997,4,"2024-04-01T10:50:38.705",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195448,1711968638715,"fUST",-827.07205754,0.00049998,4,"2024-04-01T10:50:38.715",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195449,1711968638725,"fUST",-951.80353207,0.0005,60,"2024-04-01T10:50:38.725",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195450,1711968638735,"fUST",-8499.84054553,0.0005,120,"2024-04-01T10:50:38.735",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195451,1711968638745,"fUST",-270.12046051,0.0005,30,"2024-04-01T10:50:38.745",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195452,1711968638755,"fUST",-1000.0,0.0005,2,"2024-04-01T10:50:38.755",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195453,1711968638764,"fUST",-153.0,0.00050357,2,"2024-04-01T10:50:38.764",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195454,1711968638774,"fUST",-202.3118837,0.00050357,2,"2024-04-01T10:50:38.774",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195455,1711968638783,"fUST",-306.0,0.00050357,2,"2024-04-01T10:50:38.783",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195456,1711968638793,"fUST",-202.3118837,0.00050357,2,"2024-04-01T10:50:38.793",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195457,1711968638803,"fUST",-202.3118837,0.00050357,2,"2024-04-01T10:50:38.803",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195458,1711968638812,"fUST",-202.3118837,0.00050357,2,"2024-04-01T10:50:38.812",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195459,1711968638822,"fUST",-202.3118837,0.00050357,2,"2024-04-01T10:50:38.822",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195460,1711968638831,"fUST",-301.6983017,0.0005053,4,"2024-04-01T10:50:38.831",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195461,1711968638841,"fUST",-202.3118837,0.00051179,2,"2024-04-01T10:50:38.841",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195462,1711968638850,"fUST",-202.3118837,0.00051179,2,"2024-04-01T10:50:38.850",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195463,1711968638860,"fUST",-200.6989629,0.00051221,2,"2024-04-01T10:50:38.860",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195464,1711968638870,"fUST",-603.3966034,0.0005138,7,"2024-04-01T10:50:38.870",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195465,1711968638880,"fUST",-1206.79320679,0.0005268,30,"2024-04-01T10:50:38.880",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195466,1711968638889,"fUST",-100000.0,0.000528,2,"2024-04-01T10:50:38.889",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195467,1711968638899,"fUST",-237.0,0.00053,120,"2024-04-01T10:50:38.899",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195468,1711968638909,"fUST",-237.0,0.00053699,120,"2024-04-01T10:50:38.909",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195469,1711968638918,"fUST",-1000.0,0.00054,2,"2024-04-01T10:50:38.918",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195470,1711968638928,"fUST",-500.51724593,0.00054794,120,"2024-04-01T10:50:38.928",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195471,1711968638938,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:38.938",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195472,1711968638948,"fUST",-502.96027814,0.00054794,120,"2024-04-01T10:50:38.948",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195473,1711968638957,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:38.957",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195474,1711968638967,"fUST",-503.19708029,0.00054794,120,"2024-04-01T10:50:38.967",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195475,1711968638976,"fUST",-576.57389318,0.00054794,120,"2024-04-01T10:50:38.976",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195476,1711968638986,"fUST",-514.09183832,0.00054794,120,"2024-04-01T10:50:38.986",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195477,1711968638995,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:38.995",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195478,1711968639005,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.005",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195479,1711968639014,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.014",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195480,1711968639023,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.023",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195481,1711968639034,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.034",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195482,1711968639043,"fUST",-272.63168124,0.00054794,120,"2024-04-01T10:50:39.043",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195483,1711968639053,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.053",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195484,1711968639062,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.062",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195485,1711968639071,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.071",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195486,1711968639081,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.081",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195487,1711968639091,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.091",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195488,1711968639103,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.103",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195489,1711968639113,"fUST",-227.48609946,0.00054794,120,"2024-04-01T10:50:39.113",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195490,1711968639122,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.122",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195491,1711968639131,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.131",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195492,1711968639140,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.140",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195493,1711968639150,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.150",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195494,1711968639159,"fUST",-502.57862396,0.00054794,120,"2024-04-01T10:50:39.159",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195495,1711968639168,"fUST",-404.82556555,0.00054794,120,"2024-04-01T10:50:39.168",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195496,1711968639178,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.178",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195497,1711968639187,"fUST",-511.18517125,0.00054794,120,"2024-04-01T10:50:39.187",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195498,1711968639196,"fUST",-501.15504627,0.00054794,120,"2024-04-01T10:50:39.196",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195499,1711968639206,"fUST",-455.32574208,0.00054794,120,"2024-04-01T10:50:39.206",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195501,1711968639216,"fUST",-500.66900747,0.00054794,120,"2024-04-01T10:50:39.216",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195502,1711968639225,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.225",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195503,1711968639236,"fUST",-515.01329523,0.00054794,120,"2024-04-01T10:50:39.236",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195504,1711968639247,"fUST",-500.74034514,0.00054794,120,"2024-04-01T10:50:39.247",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195505,1711968639256,"fUST",-152.03972185,0.00054794,120,"2024-04-01T10:50:39.256",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195506,1711968639265,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.265",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195507,1711968639275,"fUST",-168.84167167,0.00054794,120,"2024-04-01T10:50:39.275",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195508,1711968639285,"fUST",-180.67439961,0.00054794,120,"2024-04-01T10:50:39.285",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195509,1711968639294,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.294",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195510,1711968639304,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.304",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195511,1711968639314,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.314",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195512,1711968639323,"fUST",-509.71055174,0.00054794,120,"2024-04-01T10:50:39.323",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195513,1711968639333,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.333",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195514,1711968639342,"fUST",-500.0,0.00054794,2,"2024-04-01T10:50:39.342",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195515,1711968639351,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.351",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195516,1711968639360,"fUST",-503.63676209,0.00054794,120,"2024-04-01T10:50:39.360",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195517,1711968639370,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.370",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195518,1711968639378,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.378",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195519,1711968639387,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.387",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195521,1711968639397,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.397",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195523,1711968639406,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.406",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195524,1711968639415,"fUST",-503.02327932,0.00054794,120,"2024-04-01T10:50:39.415",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195525,1711968639424,"fUST",-1000.0,0.00054794,120,"2024-04-01T10:50:39.424",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195526,1711968639433,"fUST",-266.72467873,0.00054794,120,"2024-04-01T10:50:39.433",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195527,1711968639443,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.443",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195528,1711968639452,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.452",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195529,1711968639461,"fUST",-501.46703523,0.00054794,120,"2024-04-01T10:50:39.461",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195530,1711968639472,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.472",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195531,1711968639482,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.482",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195532,1711968639491,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.491",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195533,1711968639501,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.501",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195534,1711968639510,"fUST",-195.17579941,0.00054794,120,"2024-04-01T10:50:39.510",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195535,1711968639519,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.519",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195536,1711968639529,"fUST",-504.94765612,0.00054794,120,"2024-04-01T10:50:39.529",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195537,1711968639538,"fUST",-389.68149044,0.00054794,120,"2024-04-01T10:50:39.538",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195538,1711968639547,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.547",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195540,1711968639556,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.556",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195542,1711968639565,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.565",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195543,1711968639575,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.575",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195545,1711968639585,"fUST",-503.4201783,0.00054794,120,"2024-04-01T10:50:39.585",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195547,1711968639594,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.594",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195549,1711968639603,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.603",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195550,1711968639613,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.613",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195551,1711968639623,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.623",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195552,1711968639632,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.632",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195553,1711968639641,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.641",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195554,1711968639651,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.651",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195555,1711968639660,"fUST",-502.99064633,0.00054794,120,"2024-04-01T10:50:39.660",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195556,1711968639670,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.670",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195557,1711968639679,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.679",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195558,1711968639689,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.689",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195559,1711968639698,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.698",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195560,1711968639708,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.708",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195561,1711968639720,"fUST",-504.16307232,0.00054794,120,"2024-04-01T10:50:39.720",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195562,1711968639730,"fUST",-375.7331812,0.00054794,120,"2024-04-01T10:50:39.730",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195563,1711968639739,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.739",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195564,1711968639748,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.748",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195565,1711968639757,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.757",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195566,1711968639767,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.767",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195567,1711968639776,"fUST",-503.24009158,0.00054794,30,"2024-04-01T10:50:39.776",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195568,1711968639786,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.786",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195569,1711968639794,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.794",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195570,1711968639803,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.803",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195571,1711968639812,"fUST",-363.71834965,0.00054794,120,"2024-04-01T10:50:39.812",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195572,1711968639822,"fUST",-501.65021264,0.00054794,120,"2024-04-01T10:50:39.822",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195573,1711968639831,"fUST",-230.24715024,0.00054794,120,"2024-04-01T10:50:39.831",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195574,1711968639840,"fUST",-439.90220259,0.00054794,120,"2024-04-01T10:50:39.840",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195575,1711968639918,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.918",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195576,1711968639927,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.927",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195577,1711968639936,"fUST",-500.8773165,0.00054794,120,"2024-04-01T10:50:39.936",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195578,1711968639946,"fUST",-503.20142314,0.00054794,120,"2024-04-01T10:50:39.946",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195579,1711968639955,"fUST",-236.69007711,0.00054794,120,"2024-04-01T10:50:39.955",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195580,1711968639967,"fUST",-503.04262834,0.00054794,120,"2024-04-01T10:50:39.967",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195581,1711968639976,"fUST",-618.06023575,0.00054794,120,"2024-04-01T10:50:39.976",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195582,1711968639986,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.986",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195583,1711968639995,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:39.995",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195584,1711968640005,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.005",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195585,1711968640014,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.014",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195586,1711968640025,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.025",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195587,1711968640034,"fUST",-499.53685194,0.00054794,120,"2024-04-01T10:50:40.034",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195588,1711968640043,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.043",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195589,1711968640052,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.052",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195590,1711968640061,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.061",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195591,1711968640070,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.070",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195592,1711968640079,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.079",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195593,1711968640088,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.088",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195594,1711968640098,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.098",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195595,1711968640107,"fUST",-504.36130204,0.00054794,120,"2024-04-01T10:50:40.107",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195596,1711968640116,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.116",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195597,1711968640125,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.125",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195598,1711968640134,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.134",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195599,1711968640143,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.143",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195600,1711968640153,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.153",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195601,1711968640162,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.162",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195602,1711968640171,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.171",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195603,1711968640180,"fUST",-378.80717782,0.00054794,120,"2024-04-01T10:50:40.180",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195604,1711968640189,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.189",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195605,1711968640198,"fUST",-182.16201001,0.00054794,120,"2024-04-01T10:50:40.198",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195606,1711968640207,"fUST",-503.9675099,0.00054794,120,"2024-04-01T10:50:40.207",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195607,1711968640216,"fUST",-506.34184569,0.00054794,120,"2024-04-01T10:50:40.216",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195608,1711968640226,"fUST",-361.96036281,0.00054794,120,"2024-04-01T10:50:40.226",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195609,1711968640239,"fUST",-151.79554978,0.00054794,120,"2024-04-01T10:50:40.239",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195610,1711968640248,"fUST",-501.65439338,0.00054794,120,"2024-04-01T10:50:40.248",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195611,1711968640257,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.257",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195612,1711968640267,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.267",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195613,1711968640277,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.277",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195614,1711968640286,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.286",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195615,1711968640295,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.295",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195616,1711968640304,"fUST",-594.2940873,0.00054794,120,"2024-04-01T10:50:40.304",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195617,1711968640314,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.314",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195618,1711968640323,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.323",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195619,1711968640332,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.332",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195620,1711968640341,"fUST",-501.2134158,0.00054794,120,"2024-04-01T10:50:40.341",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195621,1711968640351,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.351",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195622,1711968640361,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.361",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195623,1711968640370,"fUST",-506.61979046,0.00054794,120,"2024-04-01T10:50:40.370",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195624,1711968640379,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.379",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195625,1711968640388,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.388",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195626,1711968640398,"fUST",-501.72908911,0.00054794,120,"2024-04-01T10:50:40.398",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195627,1711968640407,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.407",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195628,1711968640417,"fUST",-607.1289143,0.00054794,120,"2024-04-01T10:50:40.417",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195629,1711968640426,"fUST",-503.95099454,0.00054794,120,"2024-04-01T10:50:40.426",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195630,1711968640436,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.436",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195631,1711968640445,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.445",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195632,1711968640455,"fUST",-538.83733875,0.00054794,120,"2024-04-01T10:50:40.455",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195633,1711968640465,"fUST",-503.08135853,0.00054794,120,"2024-04-01T10:50:40.465",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195634,1711968640476,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.476",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195635,1711968640485,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.485",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195636,1711968640493,"fUST",-504.40396951,0.00054794,120,"2024-04-01T10:50:40.493",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195637,1711968640504,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.504",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195638,1711968640513,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.513",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195639,1711968640524,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.524",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195640,1711968640534,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.534",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195641,1711968640543,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.543",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195642,1711968640552,"fUST",-501.49598653,0.00054794,120,"2024-04-01T10:50:40.552",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195643,1711968640561,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.561",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195644,1711968640571,"fUST",-153.41805755,0.00054794,120,"2024-04-01T10:50:40.571",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195645,1711968640580,"fUST",-500.91666116,0.00054794,120,"2024-04-01T10:50:40.580",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195646,1711968640589,"fUST",-503.15079781,0.00054794,120,"2024-04-01T10:50:40.589",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195647,1711968640598,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.598",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195648,1711968640607,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.607",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195649,1711968640617,"fUST",-550.7302986,0.00054794,120,"2024-04-01T10:50:40.617",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195650,1711968640627,"fUST",-302.25005715,0.00054794,120,"2024-04-01T10:50:40.627",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195651,1711968640636,"fUST",-673.52,0.00054794,120,"2024-04-01T10:50:40.636",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195652,1711968640645,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.645",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195653,1711968640654,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.654",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195654,1711968640663,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.663",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195655,1711968640672,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.672",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195656,1711968640681,"fUST",-603.07458103,0.00054794,120,"2024-04-01T10:50:40.681",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195657,1711968640690,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.690",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195658,1711968640699,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.699",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195659,1711968640708,"fUST",-504.49196936,0.00054794,120,"2024-04-01T10:50:40.708",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195660,1711968640719,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.719",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195661,1711968640728,"fUST",-507.04785013,0.00054794,120,"2024-04-01T10:50:40.728",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195662,1711968640737,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.737",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195663,1711968640746,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.746",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195664,1711968640755,"fUST",-1893.88,0.00054794,120,"2024-04-01T10:50:40.755",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195665,1711968640764,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.764",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195666,1711968640773,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.773",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195667,1711968640782,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.782",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195668,1711968640791,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.791",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195669,1711968640800,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.800",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195670,1711968640809,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.809",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195671,1711968640818,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.818",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195672,1711968640827,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.827",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195673,1711968640836,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.836",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195674,1711968640845,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.845",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195675,1711968640854,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.854",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195676,1711968640864,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.864",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195677,1711968640872,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.872",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195678,1711968640881,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.881",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195679,1711968640890,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.890",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195680,1711968640899,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.899",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195681,1711968640908,"fUST",-576.90264692,0.00054794,120,"2024-04-01T10:50:40.908",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195682,1711968640917,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.917",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195683,1711968640926,"fUST",-547.22020372,0.00054794,120,"2024-04-01T10:50:40.926",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195684,1711968640935,"fUST",-501.07271869,0.00054794,120,"2024-04-01T10:50:40.935",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195685,1711968640944,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.944",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195686,1711968640952,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.952",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195687,1711968640962,"fUST",-502.09384454,0.00054794,120,"2024-04-01T10:50:40.962",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195688,1711968640973,"fUST",-2764.47,0.00054794,90,"2024-04-01T10:50:40.973",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195689,1711968640982,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.982",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195690,1711968640991,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.991",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195691,1711968640999,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:40.999",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195692,1711968641008,"fUST",-500.0,0.00054794,21,"2024-04-01T10:50:41.008",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195693,1711968641017,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.017",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195694,1711968641027,"fUST",-500.03917753,0.00054794,120,"2024-04-01T10:50:41.027",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195695,1711968641036,"fUST",-360.55607003,0.00054794,120,"2024-04-01T10:50:41.036",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195696,1711968641045,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.045",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195697,1711968641054,"fUST",-502.81956303,0.00054794,120,"2024-04-01T10:50:41.054",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195698,1711968641063,"fUST",-501.92233307,0.00054794,120,"2024-04-01T10:50:41.063",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195699,1711968641073,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.073",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195700,1711968641082,"fUST",-500.0,0.00054794,60,"2024-04-01T10:50:41.082",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195701,1711968641091,"fUST",-502.90384125,0.00054794,120,"2024-04-01T10:50:41.091",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195702,1711968641099,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.099",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195703,1711968641109,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.109",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195704,1711968641117,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.117",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195705,1711968641127,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.127",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195706,1711968641136,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.136",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195707,1711968641145,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.145",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195708,1711968641153,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.153",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195709,1711968641162,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.162",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195710,1711968641171,"fUST",-501.83668239,0.00054794,120,"2024-04-01T10:50:41.171",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195711,1711968641180,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.180",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195712,1711968641189,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.189",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195713,1711968641198,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.198",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195714,1711968641207,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.207",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195715,1711968641216,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.216",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195716,1711968641226,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.226",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195717,1711968641236,"fUST",-502.59356174,0.00054794,120,"2024-04-01T10:50:41.236",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195718,1711968641247,"fUST",-151.0,0.00054794,120,"2024-04-01T10:50:41.247",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195719,1711968641256,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.256",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195720,1711968641265,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.265",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195721,1711968641274,"fUST",-205.64866858,0.00054794,120,"2024-04-01T10:50:41.274",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195722,1711968641286,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.286",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195723,1711968641296,"fUST",-739.02,0.00054794,120,"2024-04-01T10:50:41.296",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195724,1711968641305,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.305",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195725,1711968641315,"fUST",-502.14284889,0.00054794,120,"2024-04-01T10:50:41.315",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195726,1711968641325,"fUST",-506.86767475,0.00054794,120,"2024-04-01T10:50:41.325",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195727,1711968641334,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.334",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195728,1711968641343,"fUST",-1061.18259011,0.00054794,7,"2024-04-01T10:50:41.343",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195729,1711968641352,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.352",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195730,1711968641361,"fUST",-978.19,0.00054794,120,"2024-04-01T10:50:41.361",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195731,1711968641370,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.370",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195732,1711968641379,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.379",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195733,1711968641389,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.389",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195734,1711968641398,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.398",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195735,1711968641407,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.407",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195736,1711968641417,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.417",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195737,1711968641427,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.427",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195738,1711968641436,"fUST",-533.49,0.00054794,120,"2024-04-01T10:50:41.436",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195739,1711968641446,"fUST",-504.98810383,0.00054794,120,"2024-04-01T10:50:41.446",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195740,1711968641455,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.455",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195741,1711968641464,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.464",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195742,1711968641473,"fUST",-505.41055793,0.00054794,120,"2024-04-01T10:50:41.473",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195743,1711968641482,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.482",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195744,1711968641491,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.491",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195745,1711968641501,"fUST",-543.59700054,0.00054794,120,"2024-04-01T10:50:41.501",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195746,1711968641511,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.511",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195747,1711968641520,"fUST",-499.97056821,0.00054794,120,"2024-04-01T10:50:41.520",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195748,1711968641529,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.529",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195749,1711968641538,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.538",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195750,1711968641548,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.548",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195751,1711968641557,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.557",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195752,1711968641566,"fUST",-369.02794362,0.00054794,120,"2024-04-01T10:50:41.566",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195753,1711968641575,"fUST",-503.02273599,0.00054794,120,"2024-04-01T10:50:41.575",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195754,1711968641585,"fUST",-502.37104791,0.00054794,120,"2024-04-01T10:50:41.585",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195755,1711968641594,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.594",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195756,1711968641603,"fUST",-502.54164991,0.00054794,120,"2024-04-01T10:50:41.603",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195757,1711968641613,"fUST",-500.0,0.00054794,120,"2024-04-01T10:50:41.613",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195758,1711968641623,"fUST",-500.0,0.00054795,120,"2024-04-01T10:50:41.623",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195759,1711968641632,"fUST",-500.0,0.00054795,120,"2024-04-01T10:50:41.632",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195760,1711968641642,"fUST",-500.0,0.00054795,120,"2024-04-01T10:50:41.642",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195761,1711968641651,"fUST",-576.52515771,0.00054795,120,"2024-04-01T10:50:41.651",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195762,1711968641661,"fUST",-893.3168724,0.00055068,120,"2024-04-01T10:50:41.661",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195763,1711968641670,"fUST",-18764.07313167,0.00055068,4,"2024-04-01T10:50:41.670",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195764,1711968641680,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:41.680",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195765,1711968641690,"fUST",-501.92979207,0.00055068,33,"2024-04-01T10:50:41.690",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195766,1711968641762,"fUST",-505.12118078,0.00055068,120,"2024-04-01T10:50:41.762",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195767,1711968641780,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:41.780",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195768,1711968641789,"fUST",-505.64132494,0.00055068,120,"2024-04-01T10:50:41.789",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195769,1711968641799,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:41.799",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195770,1711968641809,"fUST",-81.78548049,0.00055068,120,"2024-04-01T10:50:41.809",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195792,1711968643414,"fUST",-378.84071953,0.00055068,120,"2024-04-01T10:50:43.414",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195793,1711968643424,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:43.424",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195794,1711968643433,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:43.433",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195795,1711968643443,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:43.443",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195796,1711968643452,"fUST",-634.99157653,0.00055068,120,"2024-04-01T10:50:43.452",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195797,1711968643462,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:43.462",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195798,1711968643473,"fUST",-503.5678739,0.00055068,120,"2024-04-01T10:50:43.473",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195800,1711968643482,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:43.482",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195802,1711968643491,"fUST",-506.60491626,0.00055068,120,"2024-04-01T10:50:43.491",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195803,1711968643500,"fUST",-255.62868176,0.00055068,120,"2024-04-01T10:50:43.500",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195822,1711968645930,"fUST",-202.3118837,0.00050357,2,"2024-04-01T10:50:45.930",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195823,1711968645939,"fUST",-719.98342272,0.00055067,4,"2024-04-01T10:50:45.939",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195824,1711968645949,"fUST",-334.97970452,0.00055068,120,"2024-04-01T10:50:45.949",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195825,1711968645958,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:45.958",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195826,1711968645966,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:45.966",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195827,1711968645976,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:45.976",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195828,1711968645985,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:45.985",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195829,1711968645994,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:45.994",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195830,1711968646003,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.003",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195831,1711968646012,"fUST",-500.0,0.00055068,2,"2024-04-01T10:50:46.012",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195832,1711968646021,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.021",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195833,1711968646030,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.030",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195834,1711968646039,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.039",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195835,1711968646049,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.049",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195836,1711968646058,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.058",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195837,1711968646066,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.066",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195838,1711968646075,"fUST",-583.48925063,0.00055068,120,"2024-04-01T10:50:46.075",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195839,1711968646085,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.085",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195840,1711968646094,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.094",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195841,1711968646103,"fUST",-515.08483652,0.00055068,120,"2024-04-01T10:50:46.103",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195842,1711968646111,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.111",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195843,1711968646121,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.121",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195844,1711968646129,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.129",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195845,1711968646138,"fUST",-500.29444335,0.00055068,120,"2024-04-01T10:50:46.138",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195846,1711968646147,"fUST",-502.8910961,0.00055068,120,"2024-04-01T10:50:46.147",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195847,1711968646156,"fUST",-504.20169619,0.00055068,120,"2024-04-01T10:50:46.156",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195848,1711968646165,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.165",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195849,1711968646173,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.173",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195850,1711968646182,"fUST",-505.33262517,0.00055068,120,"2024-04-01T10:50:46.182",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195851,1711968646191,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.191",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195852,1711968646200,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.200",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195853,1711968646208,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.208",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195854,1711968646218,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.218",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195855,1711968646228,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.228",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195856,1711968646241,"fUST",-505.71830044,0.00055068,120,"2024-04-01T10:50:46.241",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195857,1711968646250,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.250",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195858,1711968646259,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.259",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195859,1711968646268,"fUST",-500.21780752,0.00055068,120,"2024-04-01T10:50:46.268",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195860,1711968646278,"fUST",-503.48509506,0.00055068,120,"2024-04-01T10:50:46.278",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195861,1711968646287,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.287",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195862,1711968646295,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.295",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195863,1711968646305,"fUST",-505.22057674,0.00055068,120,"2024-04-01T10:50:46.305",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195864,1711968646314,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.314",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195865,1711968646387,"fUST",-499.08789539,0.00055068,120,"2024-04-01T10:50:46.387",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195866,1711968646396,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.396",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195867,1711968646406,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.406",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195868,1711968646416,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.416",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195869,1711968646425,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.425",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195870,1711968646434,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.434",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195871,1711968646444,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.444",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195872,1711968646453,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.453",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195873,1711968646462,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.462",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195874,1711968646473,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.473",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195875,1711968646483,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.483",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195876,1711968646492,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.492",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195877,1711968646501,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.501",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195878,1711968646510,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.510",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195879,1711968646519,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.519",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195880,1711968646529,"fUST",-503.16811441,0.00055068,120,"2024-04-01T10:50:46.529",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195881,1711968646538,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.538",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195882,1711968646547,"fUST",-500.0,0.00055068,120,"2024-04-01T10:50:46.547",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195883,1711968646556,"fUST",-299.64880458,0.00055068,120,"2024-04-01T10:50:46.556",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195884,1711968659832,"fUST",178.1541895,0.00035,2,"2024-04-01T10:50:59.832",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195885,1711968659859,"fUST",4821.8458105,0.00035,2,"2024-04-01T10:50:59.859",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195887,1711968709249,"fUST",18764.07313167,0.00035,4,"2024-04-01T10:51:49.249",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195889,1711968751286,"fUST",154.98450155,0.00035,4,"2024-04-01T10:52:31.286",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195890,1711968758470,"fUST",155.28962693,0.00035,4,"2024-04-01T10:52:38.470",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195891,1711968854033,"fUST",750.04789537,0.00021,5,"2024-04-01T10:54:14.033",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195892,1711968875758,"fUST",9957.07863503,0.00021,2,"2024-04-01T10:54:35.758",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195893,1711968876645,"fUST",1010.70536012,0.00025,2,"2024-04-01T10:54:36.645",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195894,1711968878265,"fUST",3934.66920519,0.0004,30,"2024-04-01T10:54:38.265",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195897,1711968923896,"fUST",-2399.52,0.00040621,4,"2024-04-01T10:55:23.896",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195898,1711968923925,"fUST",-500.0,0.00040622,2,"2024-04-01T10:55:23.925",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195899,1711968923952,"fUST",-100.48,0.00042168,30,"2024-04-01T10:55:23.952",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195900,1711968952639,"fUST",-546.07735292,0.00040522,2,"2024-04-01T10:55:52.639",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195901,1711968952667,"fUST",-187.77722738,0.00040522,2,"2024-04-01T10:55:52.667",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195902,1711968952696,"fUST",-59.66078818,0.00042168,30,"2024-04-01T10:55:52.696",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195903,1711968968475,"fUST",470.195991,0.00041601,2,"2024-04-01T10:56:08.475",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195904,1711969003451,"fUST",1736.28864052,0.0004163,2,"2024-04-01T10:56:43.451",0.00042705,64.02,0.9352955946270513,358333682.6467959]
[321195916,1711969634007,"fUST",39686.59311446,0.00035,2,"2024-04-01T11:07:14.007",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321195919,1711969718887,"fUST",317.76706718,0.00035,4,"2024-04-01T11:08:38.887",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321195920,1711969719175,"fUST",194.66224753,0.00035,4,"2024-04-01T11:08:39.175",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321195921,1711969726594,"fUST",170.40834605,0.00035,4,"2024-04-01T11:08:46.594",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321195922,1711969745723,"fUST",370.309569,0.0003982,120,"2024-04-01T11:09:05.723",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321195923,1711969763759,"fUST",421.45398903,0.00035,2,"2024-04-01T11:09:23.759",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321195924,1711969772106,"fUST",-252.65094411,0.0003851,2,"2024-04-01T11:09:32.106",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321195925,1711969772782,"fUST",1072.15729959,0.00038509,37,"2024-04-01T11:09:32.782",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321195927,1711969788801,"fUST",690.67957935,0.00038509,37,"2024-04-01T11:09:48.801",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196005,1711969838154,"fUST",-252.81959649,0.00038508,2,"2024-04-01T11:10:38.154",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196006,1711969838164,"fUST",-7751.11796517,0.00038508,4,"2024-04-01T11:10:38.164",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196007,1711969838174,"fUST",-207.110559,0.00038509,4,"2024-04-01T11:10:38.174",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196008,1711969838183,"fUST",-2109.29026241,0.00038509,2,"2024-04-01T11:10:38.183",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196009,1711969838192,"fUST",-2099.58,0.00038509,4,"2024-04-01T11:10:38.192",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196010,1711969838201,"fUST",-400.0,0.00038509,3,"2024-04-01T11:10:38.201",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196011,1711969838210,"fUST",-5575.09965477,0.0003851,4,"2024-04-01T11:10:38.210",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196012,1711969838222,"fUST",-594.7079274,0.00038513,2,"2024-04-01T11:10:38.222",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196013,1711969838231,"fUST",-400.0,0.00038514,3,"2024-04-01T11:10:38.231",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196014,1711969838240,"fUST",-361.0,0.00038521,2,"2024-04-01T11:10:38.240",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196015,1711969838251,"fUST",-1633.70121627,0.00038521,2,"2024-04-01T11:10:38.251",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196016,1711969838260,"fUST",-1874.25908625,0.0003972,2,"2024-04-01T11:10:38.260",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196017,1711969838269,"fUST",-16049.25302276,0.0003982,4,"2024-04-01T11:10:38.269",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196018,1711969838278,"fUST",-206.46303179,0.0003982,2,"2024-04-01T11:10:38.278",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196019,1711969838287,"fUST",-248.41569543,0.00039992,4,"2024-04-01T11:10:38.287",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196020,1711969838296,"fUST",-1319.94243816,0.00039992,4,"2024-04-01T11:10:38.296",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196021,1711969838306,"fUST",-164.355028,0.0004,2,"2024-04-01T11:10:38.306",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196022,1711969838390,"fUST",-1874.25908623,0.00040429,2,"2024-04-01T11:10:38.390",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196023,1711969838401,"fUST",-1452.94721261,0.000405,10,"2024-04-01T11:10:38.401",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196024,1711969838411,"fUST",-652.64374368,0.00040759,2,"2024-04-01T11:10:38.411",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196025,1711969838420,"fUST",-1433.22937411,0.00040789,4,"2024-04-01T11:10:38.420",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196026,1711969838430,"fUST",-277.18630955,0.00040789,4,"2024-04-01T11:10:38.430",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196027,1711969838440,"fUST",-154.92619913,0.00040789,4,"2024-04-01T11:10:38.440",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196028,1711969838451,"fUST",-24900.0,0.0004079,2,"2024-04-01T11:10:38.451",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196029,1711969838461,"fUST",-169.314197,0.00040876,2,"2024-04-01T11:10:38.461",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196030,1711969838470,"fUST",-235.097995,0.00040959,2,"2024-04-01T11:10:38.470",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196031,1711969838479,"fUST",-166.666666,0.00041096,2,"2024-04-01T11:10:38.479",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196032,1711969838489,"fUST",-1874.25908623,0.00041139,2,"2024-04-01T11:10:38.489",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196033,1711969838499,"fUST",-560.0,0.0004114,3,"2024-04-01T11:10:38.499",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196034,1711969838508,"fUST",-3395.35867629,0.00041492,4,"2024-04-01T11:10:38.508",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196035,1711969838517,"fUST",-1874.25908623,0.00041848,2,"2024-04-01T11:10:38.517",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196036,1711969838526,"fUST",-166.666666,0.00042058,2,"2024-04-01T11:10:38.526",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196037,1711969838535,"fUST",-516.0,0.00042365,3,"2024-04-01T11:10:38.535",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196038,1711969838545,"fUST",-1874.25908623,0.00042557,2,"2024-04-01T11:10:38.545",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196039,1711969838554,"fUST",-292.20478428,0.00042597,4,"2024-04-01T11:10:38.554",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196040,1711969838563,"fUST",-156.25875454,0.00042597,4,"2024-04-01T11:10:38.563",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196041,1711969838574,"fUST",-370.42742761,0.00042597,4,"2024-04-01T11:10:38.574",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196042,1711969838583,"fUST",-309.6903097,0.00042598,4,"2024-04-01T11:10:38.583",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196043,1711969838595,"fUST",-4980.54546039,0.00042598,4,"2024-04-01T11:10:38.595",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196044,1711969838607,"fUST",-264.26939875,0.00042599,7,"2024-04-01T11:10:38.607",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196045,1711969838617,"fUST",-313.96059732,0.00042599,4,"2024-04-01T11:10:38.617",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196046,1711969838627,"fUST",-276.98014823,0.00042599,4,"2024-04-01T11:10:38.627",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196047,1711969838636,"fUST",-262.72709575,0.00042599,4,"2024-04-01T11:10:38.636",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196048,1711969838647,"fUST",-2000.0,0.000426,2,"2024-04-01T11:10:38.647",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196049,1711969838657,"fUST",-909.62241761,0.00042639,2,"2024-04-01T11:10:38.657",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196050,1711969838666,"fUST",-13854.78402661,0.00042639,32,"2024-04-01T11:10:38.666",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196051,1711969838676,"fUST",-11082.93778099,0.00042639,31,"2024-04-01T11:10:38.676",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196052,1711969838685,"fUST",-500.0,0.00042649,2,"2024-04-01T11:10:38.685",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196053,1711969838695,"fUST",-5327.55015659,0.00042649,4,"2024-04-01T11:10:38.695",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196054,1711969838705,"fUST",-251.70125948,0.00042657,4,"2024-04-01T11:10:38.705",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196055,1711969838714,"fUST",-1949.22736861,0.00042657,4,"2024-04-01T11:10:38.714",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196056,1711969838723,"fUST",-827.07205754,0.00042657,4,"2024-04-01T11:10:38.723",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196057,1711969838733,"fUST",-8546.63451153,0.00042657,4,"2024-04-01T11:10:38.733",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196058,1711969838742,"fUST",-720.93630147,0.00042657,4,"2024-04-01T11:10:38.742",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196059,1711969838752,"fUST",-254.18026618,0.00042658,4,"2024-04-01T11:10:38.752",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196060,1711969838761,"fUST",-330.0727662,0.00042658,4,"2024-04-01T11:10:38.761",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196061,1711969838770,"fUST",-500.0,0.00042703,2,"2024-04-01T11:10:38.770",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196062,1711969838780,"fUST",-500.0,0.00042758,2,"2024-04-01T11:10:38.780",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196063,1711969838789,"fUST",-500.0,0.00042813,2,"2024-04-01T11:10:38.789",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196064,1711969838799,"fUST",-500.0,0.00042868,2,"2024-04-01T11:10:38.799",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196065,1711969838809,"fUST",-613.1079328,0.00042923,2,"2024-04-01T11:10:38.809",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196066,1711969838818,"fUST",-166.666666,0.00043019,2,"2024-04-01T11:10:38.818",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196067,1711969838827,"fUST",-107640.04771717,0.00043333,2,"2024-04-01T11:10:38.827",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196068,1711969838836,"fUST",-150.8642222,0.00043472,2,"2024-04-01T11:10:38.836",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196069,1711969838846,"fUST",-250.26564092,0.00043472,2,"2024-04-01T11:10:38.846",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196070,1711969838855,"fUST",-1633.70121627,0.00043521,2,"2024-04-01T11:10:38.855",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196071,1711969838864,"fUST",-783.0,0.00043951,3,"2024-04-01T11:10:38.864",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196072,1711969838874,"fUST",-166.666666,0.00043981,2,"2024-04-01T11:10:38.874",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196073,1711969838883,"fUST",-301.7284444,0.00044202,4,"2024-04-01T11:10:38.883",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196074,1711969838892,"fUST",-166.666666,0.00044942,2,"2024-04-01T11:10:38.892",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196075,1711969838902,"fUST",-603.4568888,0.00044945,7,"2024-04-01T11:10:38.902",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196076,1711969838911,"fUST",-8676.15065072,0.00045,120,"2024-04-01T11:10:38.911",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196077,1711969838921,"fUST",-64450.60484434,0.00045,30,"2024-04-01T11:10:38.921",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196078,1711969838959,"fUST",-1000.0,0.00045,2,"2024-04-01T11:10:38.959",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196079,1711969838992,"fUST",-166.666666,0.00045904,2,"2024-04-01T11:10:38.992",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196080,1711969839003,"fUST",-12718.85148701,0.00046,2,"2024-04-01T11:10:39.003",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196081,1711969839013,"fUST",-1206.9137776,0.00046083,30,"2024-04-01T11:10:39.013",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196082,1711969839022,"fUST",-370.309569,0.00046457,120,"2024-04-01T11:10:39.022",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196083,1711969839031,"fUST",-510.0,0.00046954,3,"2024-04-01T11:10:39.031",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196084,1711969839040,"fUST",-1633.70121627,0.00048521,2,"2024-04-01T11:10:39.040",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196085,1711969839050,"fUST",-3361.32360003,0.00049,120,"2024-04-01T11:10:39.050",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196086,1711969839060,"fUST",-5618.0,0.00049,120,"2024-04-01T11:10:39.060",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196087,1711969839069,"fUST",-951.80353207,0.0005,60,"2024-04-01T11:10:39.069",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196088,1711969839078,"fUST",-893.3168724,0.0005,120,"2024-04-01T11:10:39.078",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196089,1711969839087,"fUST",-80258.06299484,0.0005,120,"2024-04-01T11:10:39.087",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196090,1711969839096,"fUST",-191.53579377,0.0005,120,"2024-04-01T11:10:39.096",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196091,1711969839106,"fUST",-205.83558861,0.0005,20,"2024-04-01T11:10:39.106",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196092,1711969839114,"fUST",-11018.61198166,0.0005,30,"2024-04-01T11:10:39.114",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196093,1711969839124,"fUST",-64799.32553868,0.0005,2,"2024-04-01T11:10:39.124",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196094,1711969839236,"fUST",-2314.46063713,0.0005,2,"2024-04-01T11:10:39.236",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196095,1711969839249,"fUST",-2357.7410405,0.0005,2,"2024-04-01T11:10:39.249",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196096,1711969839264,"fUST",-678.36501058,0.0005,2,"2024-04-01T11:10:39.264",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196128,1711969840258,"fUST",-2655.25903637,0.0005,2,"2024-04-01T11:10:40.258",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196131,1711969840270,"fUST",-229.37135426,0.0005,120,"2024-04-01T11:10:40.270",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196133,1711969840282,"fUST",-7014.14626355,0.0005,120,"2024-04-01T11:10:40.282",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196135,1711969840296,"fUST",-1485.69428198,0.0005,120,"2024-04-01T11:10:40.296",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196138,1711969840309,"fUST",-1618.55403302,0.0005,2,"2024-04-01T11:10:40.309",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196140,1711969840321,"fUST",-151.0,0.0005,7,"2024-04-01T11:10:40.321",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196142,1711969840333,"fUST",-354.103297,0.0005,7,"2024-04-01T11:10:40.333",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196145,1711969840346,"fUST",-354.103297,0.0005,7,"2024-04-01T11:10:40.346",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196147,1711969840358,"fUST",-151.0,0.0005,7,"2024-04-01T11:10:40.358",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196150,1711969840371,"fUST",-151.0,0.0005,7,"2024-04-01T11:10:40.371",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196152,1711969840384,"fUST",-151.0,0.0005,7,"2024-04-01T11:10:40.384",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196154,1711969840394,"fUST",-165.325159,0.0005,7,"2024-04-01T11:10:40.394",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196156,1711969840404,"fUST",-151.0,0.0005,7,"2024-04-01T11:10:40.404",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196159,1711969840414,"fUST",-1610.625227,0.0005,7,"2024-04-01T11:10:40.414",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196161,1711969840425,"fUST",-944.47936105,0.0005,7,"2024-04-01T11:10:40.425",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196165,1711969840452,"fUST",-666.14586595,0.0005,7,"2024-04-01T11:10:40.452",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196168,1711969840464,"fUST",-151.0,0.0005,7,"2024-04-01T11:10:40.464",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196170,1711969840476,"fUST",-151.0,0.0005,7,"2024-04-01T11:10:40.476",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196172,1711969840487,"fUST",-151.0,0.0005,7,"2024-04-01T11:10:40.487",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196174,1711969840499,"fUST",-208.2060555,0.00050356,2,"2024-04-01T11:10:40.499",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196176,1711969840511,"fUST",-202.3118837,0.00050359,2,"2024-04-01T11:10:40.511",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196178,1711969840522,"fUST",-202.3118837,0.00050359,2,"2024-04-01T11:10:40.522",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196181,1711969840534,"fUST",-202.3118837,0.00050359,2,"2024-04-01T11:10:40.534",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196183,1711969840545,"fUST",-202.3118837,0.00050359,2,"2024-04-01T11:10:40.545",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196185,1711969840556,"fUST",-202.3118837,0.0005118,2,"2024-04-01T11:10:40.556",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196187,1711969840568,"fUST",-202.3118837,0.0005118,2,"2024-04-01T11:10:40.568",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196189,1711969840579,"fUST",-202.3118837,0.0005118,2,"2024-04-01T11:10:40.579",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196192,1711969840593,"fUST",-202.3118837,0.0005118,2,"2024-04-01T11:10:40.593",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196194,1711969840606,"fUST",-202.3118837,0.0005118,2,"2024-04-01T11:10:40.606",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196195,1711969840619,"fUST",-202.3118837,0.0005118,2,"2024-04-01T11:10:40.619",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196196,1711969840631,"fUST",-202.3118837,0.0005118,2,"2024-04-01T11:10:40.631",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196197,1711969840644,"fUST",-202.3118837,0.0005118,2,"2024-04-01T11:10:40.644",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196198,1711969840657,"fUST",-202.3118837,0.0005118,2,"2024-04-01T11:10:40.657",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196199,1711969840670,"fUST",-202.3118837,0.0005118,2,"2024-04-01T11:10:40.670",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196200,1711969840684,"fUST",-306.0,0.00051191,2,"2024-04-01T11:10:40.684",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196201,1711969840696,"fUST",-153.0,0.00051191,2,"2024-04-01T11:10:40.696",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196202,1711969840708,"fUST",-202.3118837,0.00051191,2,"2024-04-01T11:10:40.708",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196203,1711969840720,"fUST",-202.3118837,0.00051191,2,"2024-04-01T11:10:40.720",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196204,1711969840730,"fUST",-202.3118837,0.00051191,2,"2024-04-01T11:10:40.730",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196205,1711969840741,"fUST",-202.3118837,0.00051191,2,"2024-04-01T11:10:40.741",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196206,1711969840757,"fUST",-202.3118837,0.00051191,2,"2024-04-01T11:10:40.757",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196207,1711969840770,"fUST",-202.3118837,0.00051191,2,"2024-04-01T11:10:40.770",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196209,1711969840781,"fUST",-202.3118837,0.00051191,2,"2024-04-01T11:10:40.781",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196211,1711969840792,"fUST",-200.6989629,0.00051191,2,"2024-04-01T11:10:40.792",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196214,1711969840803,"fUST",-306.0,0.00051878,2,"2024-04-01T11:10:40.803",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196216,1711969840815,"fUST",-420.49955795,0.00052,30,"2024-04-01T11:10:40.815",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196473,1711969843274,"fUST",-156.32236114,0.00049999,4,"2024-04-01T11:10:43.274",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196475,1711969843285,"fUST",-202.3118837,0.00050359,2,"2024-04-01T11:10:43.285",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196477,1711969843295,"fUST",-608.38608608,0.00052,30,"2024-04-01T11:10:43.295",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196479,1711969843308,"fUST",-286.4128835,0.00052,30,"2024-04-01T11:10:43.308",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196481,1711969843317,"fUST",-160.04425345,0.00052574,60,"2024-04-01T11:10:43.317",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196483,1711969843326,"fUST",-500.0,0.00053,2,"2024-04-01T11:10:43.326",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196485,1711969843335,"fUST",-237.0,0.00053,120,"2024-04-01T11:10:43.335",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196487,1711969843345,"fUST",-370.309569,0.00053094,120,"2024-04-01T11:10:43.345",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196489,1711969843354,"fUST",-237.0,0.00053699,120,"2024-04-01T11:10:43.354",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196491,1711969843363,"fUST",-369.693494,0.00053978,2,"2024-04-01T11:10:43.363",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196493,1711969843372,"fUST",-202.21811,0.00053978,2,"2024-04-01T11:10:43.372",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196495,1711969843382,"fUST",-500.0,0.00054,2,"2024-04-01T11:10:43.382",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196497,1711969843392,"fUST",-1000.0,0.00054,2,"2024-04-01T11:10:43.392",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196499,1711969843402,"fUST",-160.04425345,0.0005436,60,"2024-04-01T11:10:43.402",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196501,1711969843412,"fUST",-4229.20817464,0.00054694,2,"2024-04-01T11:10:43.412",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196503,1711969843421,"fUST",-500.0,0.00054794,120,"2024-04-01T11:10:43.421",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196505,1711969843431,"fUST",-500.0,0.00054794,120,"2024-04-01T11:10:43.431",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196507,1711969843444,"fUST",-500.0,0.00054794,120,"2024-04-01T11:10:43.444",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196509,1711969843454,"fUST",-375.7331812,0.00054794,120,"2024-04-01T11:10:43.454",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196512,1711969843463,"fUST",-500.0,0.00054794,120,"2024-04-01T11:10:43.463",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196513,1711969843472,"fUST",-503.24009158,0.00054794,30,"2024-04-01T11:10:43.472",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196515,1711969843482,"fUST",-500.0,0.00054794,120,"2024-04-01T11:10:43.482",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196517,1711969843491,"fUST",-500.0,0.00054794,120,"2024-04-01T11:10:43.491",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196518,1711969843502,"fUST",-500.0,0.00054794,120,"2024-04-01T11:10:43.502",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196520,1711969843510,"fUST",-501.65021264,0.00054794,120,"2024-04-01T11:10:43.510",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196522,1711969843520,"fUST",-500.0,0.00054794,120,"2024-04-01T11:10:43.520",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196524,1711969843530,"fUST",-230.24715024,0.00054794,120,"2024-04-01T11:10:43.530",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196526,1711969843539,"fUST",-500.0,0.00054794,120,"2024-04-01T11:10:43.539",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196527,1711969843549,"fUST",-503.20142314,0.00054794,120,"2024-04-01T11:10:43.549",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196529,1711969843557,"fUST",-363.71834965,0.00054794,120,"2024-04-01T11:10:43.557",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196531,1711969843567,"fUST",-439.90220259,0.00054794,120,"2024-04-01T11:10:43.567",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196532,1711969843576,"fUST",-500.0,0.00054794,120,"2024-04-01T11:10:43.576",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196533,1711969843585,"fUST",-500.8773165,0.00054794,120,"2024-04-01T11:10:43.585",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196534,1711969843597,"fUST",-503.04262834,0.00054794,120,"2024-04-01T11:10:43.597",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196535,1711969843608,"fUST",-426.9398392,0.00054794,120,"2024-04-01T11:10:43.608",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196536,1711969845297,"fUST",-73.0601608,0.00054794,120,"2024-04-01T11:10:45.297",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196537,1711969845307,"fUST",-152.03972185,0.00054794,120,"2024-04-01T11:10:45.307",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196538,1711969845316,"fUST",-499.53685194,0.00054794,120,"2024-04-01T11:10:45.316",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196539,1711969845326,"fUST",-199.36326541,0.00054794,120,"2024-04-01T11:10:45.326",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196541,1711969865971,"fUST",175.67,0.00035,2,"2024-04-01T11:11:05.971",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196542,1711969866000,"fUST",24613.22771268,0.00035,2,"2024-04-01T11:11:06.000",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196545,1711969923607,"fUST",647.34381997,0.0004,5,"2024-04-01T11:12:03.607",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196550,1711970533471,"fUST",254.88928753,0.0004,30,"2024-04-01T11:22:13.471",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196553,1711970709609,"fUST",3776.67474075,0.0003,2,"2024-04-01T11:25:09.609",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196554,1711970719453,"fUST",250.0,0.0004,90,"2024-04-01T11:25:19.453",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196620,1711971040426,"fUST",-325.34410891,0.00037893,4,"2024-04-01T11:30:40.426",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196622,1711971040435,"fUST",-252.81959649,0.00037894,2,"2024-04-01T11:30:40.435",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196624,1711971040445,"fUST",-708.63831022,0.000379,2,"2024-04-01T11:30:40.445",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196626,1711971040454,"fUST",-1269.17204717,0.00039817,4,"2024-04-01T11:30:40.454",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196719,1711971043552,"fUST",-2497.01639322,0.00039817,4,"2024-04-01T11:30:43.552",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196720,1711971043564,"fUST",-3476.02312491,0.00039817,4,"2024-04-01T11:30:43.564",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196726,1711971043976,"fUST",-508.90639987,0.00039817,4,"2024-04-01T11:30:43.976",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196727,1711971043985,"fUST",-400.0,0.00039817,3,"2024-04-01T11:30:43.985",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196728,1711971043994,"fUST",-1164.1882961,0.00039818,4,"2024-04-01T11:30:43.994",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196729,1711971044003,"fUST",-252.64893181,0.0004,4,"2024-04-01T11:30:44.003",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196730,1711971044013,"fUST",-165.142435,0.0004,2,"2024-04-01T11:30:44.013",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196731,1711971044022,"fUST",-822.842984,0.00040701,2,"2024-04-01T11:30:44.022",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196732,1711971044032,"fUST",-185.154784,0.0004075,120,"2024-04-01T11:30:44.032",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196733,1711971044042,"fUST",-166.666666,0.00041096,2,"2024-04-01T11:30:44.042",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196734,1711971044051,"fUST",-1850.0994147,0.00041265,2,"2024-04-01T11:30:44.051",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196735,1711971044060,"fUST",-16738.04422759,0.00041427,2,"2024-04-01T11:30:44.060",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196743,1711971046443,"fUST",-8161.95577241,0.00041427,2,"2024-04-01T11:30:46.443",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196744,1711971046452,"fUST",-337.5328967,0.00041647,2,"2024-04-01T11:30:46.452",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196745,1711971046462,"fUST",-166.666666,0.00042058,2,"2024-04-01T11:30:46.462",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196746,1711971046471,"fUST",-708.63831022,0.000429,2,"2024-04-01T11:30:46.471",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196747,1711971046480,"fUST",-166.666666,0.00043019,2,"2024-04-01T11:30:46.480",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196748,1711971046489,"fUST",-510.9833183,0.00043738,2,"2024-04-01T11:30:46.489",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196749,1711971046499,"fUST",-166.734957,0.00043773,2,"2024-04-01T11:30:46.499",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196750,1711971046509,"fUST",-166.666666,0.00043981,2,"2024-04-01T11:30:46.509",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196751,1711971046518,"fUST",-9978.1649729,0.00044014,2,"2024-04-01T11:30:46.518",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196752,1711971046528,"fUST",-157.35193539,0.00044254,30,"2024-04-01T11:30:46.528",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196753,1711971046537,"fUST",-166.666666,0.00044942,2,"2024-04-01T11:30:46.537",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196754,1711971046546,"fUST",-2062.48340947,0.00045,120,"2024-04-01T11:30:46.546",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196756,1711971050262,"fUST",171.526531,0.00035,2,"2024-04-01T11:30:50.262",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196757,1711971050291,"fUST",15032.0885868,0.00035,2,"2024-04-01T11:30:50.291",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196759,1711971239456,"fUST",3284.0,0.00035,2,"2024-04-01T11:33:59.456",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196761,1711971312070,"fUST",471.0,0.00035,2,"2024-04-01T11:35:12.070",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196764,1711971613804,"fUST",838.0,0.00033977,30,"2024-04-01T11:40:13.804",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196765,1711971636319,"fUST",839.0,0.00036001,2,"2024-04-01T11:40:36.319",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196770,1711972010614,"fUST",236.21277007,0.00033901,2,"2024-04-01T11:46:50.614",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196771,1711972098374,"fUST",178.1541895,0.00035,2,"2024-04-01T11:48:18.374",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196811,1711972232529,"fUST",-236.21277007,0.00038901,2,"2024-04-01T11:50:32.529",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196812,1711972232539,"fUST",-206.00310655,0.000398,2,"2024-04-01T11:50:32.539",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196813,1711972232548,"fUST",-206.00310653,0.0003985,2,"2024-04-01T11:50:32.548",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196814,1711972232557,"fUST",-392.10846667,0.000399,2,"2024-04-01T11:50:32.557",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196815,1711972232566,"fUST",-248.45359701,0.000399,2,"2024-04-01T11:50:32.566",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196816,1711972232575,"fUST",-206.00310653,0.000399,2,"2024-04-01T11:50:32.575",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196817,1711972232584,"fUST",-174.87726863,0.00039999,4,"2024-04-01T11:50:32.584",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196819,1711972232595,"fUST",-1454.01616464,0.00039999,4,"2024-04-01T11:50:32.595",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196859,1711972238623,"fUST",-6122.2245319,0.00039999,4,"2024-04-01T11:50:38.623",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196861,1711972238632,"fUST",-4929.74073348,0.0004,4,"2024-04-01T11:50:38.632",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196862,1711972238642,"fUST",-163.350749,0.0004,2,"2024-04-01T11:50:38.642",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196865,1711972238651,"fUST",-167.852602,0.0004,2,"2024-04-01T11:50:38.651",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196867,1711972238661,"fUST",-166.666666,0.00041836,2,"2024-04-01T11:50:38.661",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196869,1711972238670,"fUST",-168.389324,0.00042086,2,"2024-04-01T11:50:38.670",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196870,1711972238679,"fUST",-1347.78053824,0.00042275,2,"2024-04-01T11:50:38.679",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196945,1711972246644,"fUST",-0.13509703,0.00042275,2,"2024-04-01T11:50:46.644",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196947,1711972287219,"fUST",2337.44555347,0.00039998,120,"2024-04-01T11:51:27.219",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196950,1711972438994,"fUST",802.18581042,0.00039998,20,"2024-04-01T11:53:58.994",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196953,1711972550689,"fUST",5000.0,0.0004,5,"2024-04-01T11:55:50.689",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196956,1711972641663,"fUST",538.6,0.00035,2,"2024-04-01T11:57:21.663",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196960,1711972961440,"fUST",185.712182,0.00039313,120,"2024-04-01T12:02:41.440",0.00042705,63.29,0.9346085291661176,357101888.8685597]
[321196962,1711973217166,"fUST",-226.05313035,0.00037899,4,"2024-04-01T12:06:57.166",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321196963,1711973222070,"fUST",400.0,0.00038765,5,"2024-04-01T12:07:02.070",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321196964,1711973253092,"fUST",-346.6445275,0.00037899,4,"2024-04-01T12:07:33.092",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321196965,1711973282601,"fUST",400.0,0.00038765,5,"2024-04-01T12:08:02.601",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321196967,1711973341399,"fUST",400.0,0.00038765,5,"2024-04-01T12:09:01.399",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321196971,1711973402139,"fUST",400.0,0.00038765,5,"2024-04-01T12:10:02.139",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321196972,1711973416624,"fUST",175.67,0.00035,2,"2024-04-01T12:10:16.624",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321196983,1711973433925,"fUST",-3695.41775164,0.00037899,4,"2024-04-01T12:10:33.925",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197012,1711973439183,"fUST",-3483.00255568,0.00037899,4,"2024-04-01T12:10:39.183",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197013,1711973439192,"fUST",-1187.64348645,0.000379,2,"2024-04-01T12:10:39.192",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197014,1711973439202,"fUST",-769.53684,0.00038486,2,"2024-04-01T12:10:39.202",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197015,1711973439210,"fUST",-400.0,0.00038765,3,"2024-04-01T12:10:39.210",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197016,1711973439219,"fUST",-1884.4278329,0.00038766,2,"2024-04-01T12:10:39.219",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197017,1711973439228,"fUST",-166.734957,0.00039124,2,"2024-04-01T12:10:39.228",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197018,1711973439237,"fUST",-338.27735241,0.00039257,2,"2024-04-01T12:10:39.237",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197019,1711973439246,"fUST",-24900.0,0.00039258,2,"2024-04-01T12:10:39.246",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197020,1711973439255,"fUST",-155.2374134,0.00039998,4,"2024-04-01T12:10:39.255",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197021,1711973439264,"fUST",-155.20830486,0.00039998,2,"2024-04-01T12:10:39.264",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197022,1711973439273,"fUST",-3778.48500384,0.00039999,4,"2024-04-01T12:10:39.273",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197023,1711973439283,"fUST",-166.309264,0.0004,2,"2024-04-01T12:10:39.283",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197024,1711973439292,"fUST",-277.89824219,0.000405,10,"2024-04-01T12:10:39.292",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197025,1711973439301,"fUST",-2103.50134955,0.000405,7,"2024-04-01T12:10:39.301",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197026,1711973439310,"fUST",-2099.49695903,0.00040796,4,"2024-04-01T12:10:39.310",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197027,1711973439321,"fUST",-290.1758426,0.00040797,4,"2024-04-01T12:10:39.321",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197028,1711973439330,"fUST",-382.51975869,0.00040996,2,"2024-04-01T12:10:39.330",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197029,1711973439338,"fUST",-166.666666,0.00041096,2,"2024-04-01T12:10:39.338",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197030,1711973439347,"fUST",-560.0,0.00041402,3,"2024-04-01T12:10:39.347",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197031,1711973439356,"fUST",-560.0,0.00041402,5,"2024-04-01T12:10:39.356",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197032,1711973439365,"fUST",-166.666666,0.00042058,2,"2024-04-01T12:10:39.365",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197033,1711973439374,"fUST",-382.51975868,0.00042099,2,"2024-04-01T12:10:39.374",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197034,1711973439383,"fUST",-699.15,0.00042274,4,"2024-04-01T12:10:39.383",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197035,1711973439392,"fUST",-150.87929656,0.00042339,2,"2024-04-01T12:10:39.392",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197036,1711973439401,"fUST",-250.29064748,0.00042339,2,"2024-04-01T12:10:39.401",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197037,1711973439410,"fUST",-909.62241761,0.0004255,2,"2024-04-01T12:10:39.410",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197038,1711973439419,"fUST",-756.68166595,0.0004255,2,"2024-04-01T12:10:39.419",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197039,1711973439429,"fUST",-13854.78402661,0.0004255,32,"2024-04-01T12:10:39.429",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197040,1711973439438,"fUST",-11082.93778099,0.0004255,31,"2024-04-01T12:10:39.438",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197041,1711973439447,"fUST",-3832.0,0.0004255,2,"2024-04-01T12:10:39.447",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197042,1711973439457,"fUST",-4000.0,0.0004255,4,"2024-04-01T12:10:39.457",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197043,1711973439466,"fUST",-1187.64348645,0.000429,2,"2024-04-01T12:10:39.466",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197044,1711973439475,"fUST",-166.666666,0.00043019,2,"2024-04-01T12:10:39.475",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197045,1711973439484,"fUST",-301.75859313,0.0004305,4,"2024-04-01T12:10:39.484",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197046,1711973439493,"fUST",-382.51975868,0.00043202,2,"2024-04-01T12:10:39.493",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197047,1711973439502,"fUST",-603.51718625,0.00043774,7,"2024-04-01T12:10:39.502",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197048,1711973439510,"fUST",-166.666666,0.00043981,2,"2024-04-01T12:10:39.510",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197049,1711973439519,"fUST",-783.0,0.00044219,3,"2024-04-01T12:10:39.519",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197050,1711973439528,"fUST",-783.0,0.00044219,5,"2024-04-01T12:10:39.528",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197051,1711973439536,"fUST",-382.51975868,0.00044305,2,"2024-04-01T12:10:39.536",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197052,1711973439545,"fUST",-1207.0343725,0.00044882,30,"2024-04-01T12:10:39.545",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197053,1711973439636,"fUST",-166.666666,0.00044942,2,"2024-04-01T12:10:39.636",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197054,1711973439647,"fUST",-1454.01616464,0.00044999,4,"2024-04-01T12:10:39.647",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197055,1711973439657,"fUST",-385.27448771,0.00044999,4,"2024-04-01T12:10:39.657",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197056,1711973439665,"fUST",-8676.15065072,0.00045,120,"2024-04-01T12:10:39.665",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197057,1711973439675,"fUST",-3181.03700563,0.00045,120,"2024-04-01T12:10:39.675",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197058,1711973439684,"fUST",-64450.60484434,0.00045,30,"2024-04-01T12:10:39.684",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197059,1711973439696,"fUST",-382.51975868,0.00045408,2,"2024-04-01T12:10:39.696",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197060,1711973439706,"fUST",-185.712182,0.00045866,120,"2024-04-01T12:10:39.706",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197061,1711973439716,"fUST",-166.666666,0.00045904,2,"2024-04-01T12:10:39.716",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197062,1711973439725,"fUST",-6010.58283832,0.0004698,120,"2024-04-01T12:10:39.725",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197063,1711973439734,"fUST",-750.0,0.00047228,3,"2024-04-01T12:10:39.734",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197064,1711973439744,"fUST",-1097.0,0.00047228,5,"2024-04-01T12:10:39.744",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197065,1711973439753,"fUST",-1187.64348645,0.000479,2,"2024-04-01T12:10:39.753",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197066,1711973439763,"fUST",-169.314197,0.0004793,2,"2024-04-01T12:10:39.763",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197067,1711973439772,"fUST",-159.90337032,0.00048784,30,"2024-04-01T12:10:39.772",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197068,1711973439782,"fUST",-3361.32360003,0.00049,120,"2024-04-01T12:10:39.782",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197069,1711973439791,"fUST",-5618.86468376,0.00049,120,"2024-04-01T12:10:39.791",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197070,1711973439801,"fUST",-156.23464849,0.00049426,30,"2024-04-01T12:10:39.801",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197071,1711973439810,"fUST",-3938.21746549,0.000498,120,"2024-04-01T12:10:39.810",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197072,1711973439821,"fUST",-216.76594596,0.00049999,4,"2024-04-01T12:10:39.821",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197073,1711973439830,"fUST",-595.5445816,0.0005,120,"2024-04-01T12:10:39.830",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197074,1711973439840,"fUST",-951.80353207,0.0005,60,"2024-04-01T12:10:39.840",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197075,1711973439849,"fUST",-8499.84054553,0.0005,120,"2024-04-01T12:10:39.849",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197076,1711973439859,"fUST",-191.53579377,0.0005,120,"2024-04-01T12:10:39.859",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197077,1711973439869,"fUST",-205.83558861,0.0005,20,"2024-04-01T12:10:39.869",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197078,1711973439878,"fUST",-11018.61198166,0.0005,30,"2024-04-01T12:10:39.878",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197079,1711973439888,"fUST",-64799.32553868,0.0005,2,"2024-04-01T12:10:39.888",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197080,1711973439897,"fUST",-151.0,0.0005,7,"2024-04-01T12:10:39.897",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197081,1711973439907,"fUST",-372.473095,0.0005,7,"2024-04-01T12:10:39.907",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197082,1711973439916,"fUST",-372.473095,0.0005,7,"2024-04-01T12:10:39.916",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197083,1711973439925,"fUST",-313.970851,0.0005,7,"2024-04-01T12:10:39.925",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197084,1711973439935,"fUST",-313.970851,0.0005,7,"2024-04-01T12:10:39.935",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197085,1711973439944,"fUST",-151.0,0.0005,7,"2024-04-01T12:10:39.944",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197086,1711973439954,"fUST",-318.692967,0.0005,7,"2024-04-01T12:10:39.954",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197087,1711973439963,"fUST",-318.692967,0.0005,7,"2024-04-01T12:10:39.963",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197088,1711973439973,"fUST",-151.0,0.0005,7,"2024-04-01T12:10:39.973",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197089,1711973439983,"fUST",-151.0,0.0005,7,"2024-04-01T12:10:39.983",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197090,1711973439992,"fUST",-1457.112704,0.0005,7,"2024-04-01T12:10:39.992",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197091,1711973440001,"fUST",-1457.112704,0.0005,7,"2024-04-01T12:10:40.001",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197092,1711973440011,"fUST",-151.0,0.0005,7,"2024-04-01T12:10:40.011",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197094,1711973440020,"fUST",-151.0,0.0005,7,"2024-04-01T12:10:40.020",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197095,1711973440029,"fUST",-151.0,0.0005,7,"2024-04-01T12:10:40.029",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197096,1711973440038,"fUST",-151.0,0.0005,7,"2024-04-01T12:10:40.038",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197097,1711973440047,"fUST",-1536.0,0.00050441,15,"2024-04-01T12:10:40.047",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197098,1711973440058,"fUST",-153.0,0.00051195,2,"2024-04-01T12:10:40.058",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197099,1711973440067,"fUST",-208.13050808,0.00052,15,"2024-04-01T12:10:40.067",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197101,1711973440077,"fUST",-185.712182,0.00052418,120,"2024-04-01T12:10:40.077",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197103,1711973440086,"fUST",-177.0,0.00053,120,"2024-04-01T12:10:40.086",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197105,1711973440095,"fUST",-177.0,0.00053699,120,"2024-04-01T12:10:40.095",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197107,1711973440104,"fUST",-2151.0,0.00053873,15,"2024-04-01T12:10:40.104",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197109,1711973440113,"fUST",-159.90337032,0.00054196,60,"2024-04-01T12:10:40.113",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197110,1711973440122,"fUST",-1000.0,0.000542,120,"2024-04-01T12:10:40.122",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197111,1711973440131,"fUST",-2202.48598877,0.00054364,120,"2024-04-01T12:10:40.131",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197207,1711973444018,"fUST",-211.58275623,0.00054364,120,"2024-04-01T12:10:44.018",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197208,1711973444027,"fUST",-4232.94357124,0.00054592,120,"2024-04-01T12:10:44.027",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197209,1711973444036,"fUST",-348.50085084,0.00054593,2,"2024-04-01T12:10:44.036",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197210,1711973444050,"fUST",-3.90177426,0.00054593,2,"2024-04-01T12:10:44.050",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197211,1711973444058,"fUST",-738.64373172,0.000547,120,"2024-04-01T12:10:44.058",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197212,1711973444068,"fUST",-3535.83407592,0.00054792,4,"2024-04-01T12:10:44.068",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197213,1711973444081,"fUST",-373.66400842,0.00054792,4,"2024-04-01T12:10:44.081",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197214,1711973444089,"fUST",-318.04649953,0.00054792,4,"2024-04-01T12:10:44.089",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197215,1711973444099,"fUST",-1505.06398234,0.00054793,2,"2024-04-01T12:10:44.099",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197216,1711973444108,"fUST",-794.83014187,0.00054793,4,"2024-04-01T12:10:44.108",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197217,1711973444118,"fUST",-236.2802,0.00054793,2,"2024-04-01T12:10:44.118",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197218,1711973444127,"fUST",-500.51724593,0.00054794,120,"2024-04-01T12:10:44.127",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197219,1711973444136,"fUST",-500.0,0.00054794,120,"2024-04-01T12:10:44.136",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197220,1711973444145,"fUST",-502.96027814,0.00054794,120,"2024-04-01T12:10:44.145",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197221,1711973444153,"fUST",-500.0,0.00054794,120,"2024-04-01T12:10:44.153",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197222,1711973444162,"fUST",-503.4201783,0.00054794,120,"2024-04-01T12:10:44.162",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197223,1711973444172,"fUST",-500.0,0.00054794,120,"2024-04-01T12:10:44.172",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197224,1711973444181,"fUST",-500.0,0.00054794,120,"2024-04-01T12:10:44.181",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197225,1711973444190,"fUST",-504.94765612,0.00054794,120,"2024-04-01T12:10:44.190",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197226,1711973444199,"fUST",-213.79525524,0.00054794,120,"2024-04-01T12:10:44.199",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197227,1711973444211,"fUST",-286.20474476,0.00054794,120,"2024-04-01T12:10:44.211",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197228,1711973444220,"fUST",-500.0,0.00054794,120,"2024-04-01T12:10:44.220",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197229,1711973444229,"fUST",-500.0,0.00054794,120,"2024-04-01T12:10:44.229",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197230,1711973444238,"fUST",-447.56556472,0.00054794,120,"2024-04-01T12:10:44.238",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197231,1711973444250,"fUST",-52.43443528,0.00054794,120,"2024-04-01T12:10:44.250",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197232,1711973444259,"fUST",-500.0,0.00054794,120,"2024-04-01T12:10:44.259",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197233,1711973444268,"fUST",-502.99064633,0.00054794,120,"2024-04-01T12:10:44.268",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197234,1711973444277,"fUST",-279.25637742,0.00054794,120,"2024-04-01T12:10:44.277",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197235,1711973444299,"fUST",-220.74362258,0.00054794,120,"2024-04-01T12:10:44.299",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197236,1711973444308,"fUST",-31.90732153,0.00054794,120,"2024-04-01T12:10:44.308",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197278,1711973640414,"fUST",1505.33,0.000378,2,"2024-04-01T12:14:00.414",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197284,1711974303397,"fUST",400.0,0.00039994,5,"2024-04-01T12:25:03.397",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197286,1711974338897,"fUST",300.0,0.0004,5,"2024-04-01T12:25:38.897",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197287,1711974364285,"fUST",400.0,0.00039991,5,"2024-04-01T12:26:04.285",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197299,1711974451105,"fUST",-344.6054948,0.00037899,4,"2024-04-01T12:27:31.105",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197302,1711974481410,"fUST",400.0,0.00039999,5,"2024-04-01T12:28:01.410",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197305,1711974514815,"fUST",171.526531,0.00035,2,"2024-04-01T12:28:34.815",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197343,1711974638065,"fUST",-1050.5825103,0.00037896,4,"2024-04-01T12:30:38.065",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197344,1711974638074,"fUST",-7751.11796517,0.00037897,4,"2024-04-01T12:30:38.074",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197345,1711974638083,"fUST",-400.0,0.00037898,2,"2024-04-01T12:30:38.083",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197346,1711974638092,"fUST",-400.0,0.00037898,2,"2024-04-01T12:30:38.092",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197347,1711974638101,"fUST",-771.62681087,0.000379,2,"2024-04-01T12:30:38.101",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197348,1711974638110,"fUST",-163.350749,0.0004,2,"2024-04-01T12:30:38.110",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197349,1711974638119,"fUST",-167.852602,0.0004,2,"2024-04-01T12:30:38.119",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197350,1711974638207,"fUST",-560.0,0.00040513,3,"2024-04-01T12:30:38.207",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197351,1711974638216,"fUST",-560.0,0.00040513,5,"2024-04-01T12:30:38.216",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197352,1711974638226,"fUST",-166.666666,0.00041096,2,"2024-04-01T12:30:38.226",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197353,1711974638235,"fUST",-216.76594596,0.00041717,4,"2024-04-01T12:30:38.235",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197354,1711974638244,"fUST",-166.666666,0.00042149,2,"2024-04-01T12:30:38.244",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197355,1711974638254,"fUST",-15641.0,0.00042557,30,"2024-04-01T12:30:38.254",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197356,1711974638263,"fUST",-168.9354948,0.00042561,2,"2024-04-01T12:30:38.263",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197357,1711974638273,"fUST",-771.62681087,0.000429,2,"2024-04-01T12:30:38.273",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197358,1711974638283,"fUST",-166.666666,0.00043203,2,"2024-04-01T12:30:38.283",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197359,1711974638293,"fUST",-783.0,0.00043309,3,"2024-04-01T12:30:38.293",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197360,1711974638302,"fUST",-783.0,0.00043309,5,"2024-04-01T12:30:38.302",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197361,1711974638311,"fUST",-156.23464849,0.00043432,30,"2024-04-01T12:30:38.311",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197362,1711974638321,"fUST",-166.666666,0.00044256,2,"2024-04-01T12:30:38.321",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197363,1711974638330,"fUST",-24900.0,0.0004427,2,"2024-04-01T12:30:38.330",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197364,1711974638339,"fUST",-8676.15065072,0.00045,120,"2024-04-01T12:30:38.339",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197365,1711974638349,"fUST",-166.666666,0.0004531,2,"2024-04-01T12:30:38.349",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197366,1711974638358,"fUST",-185.712182,0.00045817,120,"2024-04-01T12:30:38.358",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197367,1711974638368,"fUST",-150.87929656,0.00045972,2,"2024-04-01T12:30:38.368",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197368,1711974638377,"fUST",-1097.0,0.00046297,3,"2024-04-01T12:30:38.377",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197369,1711974638386,"fUST",-1097.0,0.00046297,5,"2024-04-01T12:30:38.386",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197370,1711974638394,"fUST",-166.666666,0.00046363,2,"2024-04-01T12:30:38.394",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197371,1711974638403,"fUST",-156.23464849,0.00047906,30,"2024-04-01T12:30:38.403",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197372,1711974638413,"fUST",-3361.32360003,0.00049,120,"2024-04-01T12:30:38.413",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197373,1711974638422,"fUST",-384.76842,0.00049388,2,"2024-04-01T12:30:38.422",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197374,1711974638431,"fUST",-1536.0,0.00049492,3,"2024-04-01T12:30:38.431",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197375,1711974638440,"fUST",-1536.0,0.00049492,5,"2024-04-01T12:30:38.440",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197376,1711974638449,"fUST",-156.23464849,0.00049612,30,"2024-04-01T12:30:38.449",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197377,1711974638460,"fUST",-664.93574096,0.00049888,2,"2024-04-01T12:30:38.460",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197378,1711974638470,"fUST",-8499.84054553,0.0005,120,"2024-04-01T12:30:38.470",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197379,1711974638479,"fUST",-951.80353207,0.0005,60,"2024-04-01T12:30:38.479",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197380,1711974638488,"fUST",-33142.38874996,0.0005,2,"2024-04-01T12:30:38.488",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197381,1711974638498,"fUST",-150.87929656,0.0005108,2,"2024-04-01T12:30:38.498",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197382,1711974638507,"fUST",-800.0,0.000512,2,"2024-04-01T12:30:38.507",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197383,1711974638516,"fUST",-800.0,0.000512,3,"2024-04-01T12:30:38.516",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197384,1711974638525,"fUST",-328.64208849,0.00051228,4,"2024-04-01T12:30:38.525",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197385,1711974638534,"fUST",-301.75859313,0.00051938,4,"2024-04-01T12:30:38.534",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197386,1711974638543,"fUST",-603.51718625,0.00052811,7,"2024-04-01T12:30:38.543",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197387,1711974638552,"fUST",-2151.0,0.00052907,10,"2024-04-01T12:30:38.552",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197388,1711974638561,"fUST",-2151.0,0.00052907,15,"2024-04-01T12:30:38.561",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197389,1711974638570,"fUST",-177.0,0.00053,120,"2024-04-01T12:30:38.570",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197390,1711974638580,"fUST",-1000.0,0.000532,120,"2024-04-01T12:30:38.580",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197391,1711974638588,"fUST",-159.90337032,0.00053668,60,"2024-04-01T12:30:38.588",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197392,1711974638598,"fUST",-177.0,0.00053699,120,"2024-04-01T12:30:38.598",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197393,1711974638607,"fUST",-1207.0343725,0.00054148,30,"2024-04-01T12:30:38.607",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197394,1711974638616,"fUST",-3938.21746549,0.00054594,120,"2024-04-01T12:30:38.616",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197395,1711974638625,"fUST",-150.5701,0.000547,2,"2024-04-01T12:30:38.625",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197396,1711974638635,"fUST",-10229.81389337,0.00054739,15,"2024-04-01T12:30:38.635",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197397,1711974638644,"fUST",-24690.45231509,0.0005478,2,"2024-04-01T12:30:38.644",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197436,1711974639885,"fUST",-4542.15177893,0.0005478,2,"2024-04-01T12:30:39.885",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197442,1711974643115,"fUST",-8064.95478185,0.0005478,2,"2024-04-01T12:30:43.115",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197443,1711974643129,"fUST",-429.75474228,0.0005478,2,"2024-04-01T12:30:43.129",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197444,1711974643141,"fUST",-4756.69117702,0.0005478,2,"2024-04-01T12:30:43.141",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197445,1711974643152,"fUST",-2575.22850094,0.0005478,2,"2024-04-01T12:30:43.152",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197446,1711974643163,"fUST",-769.40652503,0.0005478,2,"2024-04-01T12:30:43.163",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197479,1711974645997,"fUST",-88434.84804308,0.0005478,2,"2024-04-01T12:30:45.997",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197480,1711974646006,"fUST",-2398.94502226,0.00054793,120,"2024-04-01T12:30:46.006",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197481,1711974646015,"fUST",-106377.06880534,0.00054794,61,"2024-04-01T12:30:46.015",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197482,1711974646025,"fUST",-595.5445816,0.00054794,120,"2024-04-01T12:30:46.025",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197483,1711974646037,"fUST",-2759.36659217,0.00054794,120,"2024-04-01T12:30:46.037",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197484,1711974646046,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.046",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197485,1711974646056,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.056",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197486,1711974646066,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.066",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197487,1711974646076,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.076",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197488,1711974646085,"fUST",-501.08672484,0.00054794,120,"2024-04-01T12:30:46.085",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197489,1711974646094,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.094",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197490,1711974646104,"fUST",-576.90264692,0.00054794,120,"2024-04-01T12:30:46.104",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197491,1711974646114,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.114",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197492,1711974646124,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.124",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197493,1711974646134,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.134",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197494,1711974646144,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.144",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197495,1711974646153,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.153",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197496,1711974646163,"fUST",-151.0,0.00054794,120,"2024-04-01T12:30:46.163",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197497,1711974646172,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.172",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197498,1711974646182,"fUST",-554.32,0.00054794,120,"2024-04-01T12:30:46.182",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197499,1711974646192,"fUST",-502.59356174,0.00054794,120,"2024-04-01T12:30:46.192",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197500,1711974646201,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.201",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197501,1711974646210,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.210",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197502,1711974646219,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.219",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197503,1711974646229,"fUST",-578.72836763,0.00054794,120,"2024-04-01T12:30:46.229",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197504,1711974646238,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.238",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197505,1711974646247,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.247",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197506,1711974646256,"fUST",-514.09183832,0.00054794,120,"2024-04-01T12:30:46.256",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197507,1711974646265,"fUST",-372.473095,0.00054794,7,"2024-04-01T12:30:46.265",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197508,1711974646274,"fUST",-372.473095,0.00054794,7,"2024-04-01T12:30:46.274",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197509,1711974646283,"fUST",-372.473095,0.00054794,7,"2024-04-01T12:30:46.283",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197510,1711974646292,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.292",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197511,1711974646301,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.301",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197512,1711974646310,"fUST",-881.0,0.00054794,120,"2024-04-01T12:30:46.310",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197513,1711974646319,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.319",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197514,1711974646328,"fUST",-503.19708029,0.00054794,120,"2024-04-01T12:30:46.328",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197515,1711974646337,"fUST",-576.57389318,0.00054794,120,"2024-04-01T12:30:46.337",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197516,1711974646346,"fUST",-628.8,0.00054794,120,"2024-04-01T12:30:46.346",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197517,1711974646356,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.356",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197518,1711974646366,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.366",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197519,1711974646375,"fUST",-581.78548049,0.00054794,120,"2024-04-01T12:30:46.375",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197520,1711974646385,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.385",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197521,1711974646394,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.394",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197522,1711974646403,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.403",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197523,1711974646412,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.412",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197524,1711974646422,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.422",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197525,1711974646432,"fUST",-504.16307232,0.00054794,120,"2024-04-01T12:30:46.432",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197526,1711974646441,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.441",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197527,1711974646451,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.451",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197528,1711974646461,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.461",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197529,1711974646471,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.471",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197530,1711974646481,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.481",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197531,1711974646491,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.491",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197532,1711974646500,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.500",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197533,1711974646509,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.509",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197534,1711974646518,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.518",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197535,1711974646528,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.528",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197536,1711974646537,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.537",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197537,1711974646546,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.546",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197538,1711974646556,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.556",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197539,1711974646565,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.565",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197540,1711974646576,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.576",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197541,1711974646585,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.585",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197542,1711974646594,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.594",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197543,1711974646603,"fUST",-313.970851,0.00054794,7,"2024-04-01T12:30:46.603",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197544,1711974646612,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.612",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197545,1711974646622,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.622",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197546,1711974646630,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.630",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197547,1711974646640,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.640",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197548,1711974646649,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.649",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197549,1711974646658,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.658",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197550,1711974646668,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.668",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197551,1711974646676,"fUST",-227.48609946,0.00054794,120,"2024-04-01T12:30:46.676",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197552,1711974646685,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.685",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197553,1711974646695,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.695",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197554,1711974646703,"fUST",-604.62026387,0.00054794,120,"2024-04-01T12:30:46.703",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197555,1711974646712,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.712",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197556,1711974646722,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.722",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197557,1711974646731,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.731",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197558,1711974646740,"fUST",-404.82556555,0.00054794,120,"2024-04-01T12:30:46.740",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197559,1711974646750,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.750",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197560,1711974646759,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.759",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197561,1711974646768,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.768",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197562,1711974646777,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.777",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197563,1711974646786,"fUST",-500.66900747,0.00054794,120,"2024-04-01T12:30:46.786",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197564,1711974646796,"fUST",-236.69007711,0.00054794,120,"2024-04-01T12:30:46.796",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197565,1711974646805,"fUST",-515.01329523,0.00054794,120,"2024-04-01T12:30:46.805",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197566,1711974646814,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.814",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197567,1711974646825,"fUST",-500.74034514,0.00054794,120,"2024-04-01T12:30:46.825",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197568,1711974646834,"fUST",-502.57862396,0.00054794,120,"2024-04-01T12:30:46.834",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197569,1711974646842,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.842",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197570,1711974646852,"fUST",-618.06023575,0.00054794,120,"2024-04-01T12:30:46.852",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197571,1711974646861,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.861",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197572,1711974646870,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.870",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197573,1711974646880,"fUST",-501.15504627,0.00054794,120,"2024-04-01T12:30:46.880",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197574,1711974646956,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:46.956",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197575,1711974646966,"fUST",-180.67439961,0.00054794,120,"2024-04-01T12:30:46.966",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197576,1711974646975,"fUST",-455.32574208,0.00054794,120,"2024-04-01T12:30:46.975",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197577,1711974646984,"fUST",-502.786375,0.00054794,120,"2024-04-01T12:30:46.984",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197578,1711974646994,"fUST",-171.56824331,0.00054794,120,"2024-04-01T12:30:46.994",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197579,1711974647003,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.003",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197580,1711974647012,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.012",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197581,1711974647021,"fUST",-501.34347449,0.00054794,120,"2024-04-01T12:30:47.021",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197582,1711974647033,"fUST",-168.84167167,0.00054794,120,"2024-04-01T12:30:47.033",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197583,1711974647043,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.043",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197584,1711974647052,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.052",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197585,1711974647062,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.062",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197586,1711974647072,"fUST",-502.30509329,0.00054794,120,"2024-04-01T12:30:47.072",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197587,1711974647081,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.081",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197588,1711974647091,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.091",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197589,1711974647101,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.101",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197590,1711974647110,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.110",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197591,1711974647120,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.120",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197592,1711974647130,"fUST",-503.56974837,0.00054794,120,"2024-04-01T12:30:47.130",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197593,1711974647139,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.139",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197594,1711974647148,"fUST",-504.36130204,0.00054794,120,"2024-04-01T12:30:47.148",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197595,1711974647157,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.157",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197596,1711974647166,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.166",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197597,1711974647175,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.175",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197598,1711974647185,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.185",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197599,1711974647194,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.194",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197600,1711974647203,"fUST",-509.71055174,0.00054794,120,"2024-04-01T12:30:47.203",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197601,1711974647212,"fUST",-500.0,0.00054794,2,"2024-04-01T12:30:47.212",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197602,1711974647221,"fUST",-503.9675099,0.00054794,120,"2024-04-01T12:30:47.221",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197603,1711974647230,"fUST",-594.2940873,0.00054794,120,"2024-04-01T12:30:47.230",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197604,1711974647240,"fUST",-151.79554978,0.00054794,120,"2024-04-01T12:30:47.240",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197605,1711974647249,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.249",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197606,1711974647259,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.259",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197607,1711974647269,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.269",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197608,1711974647278,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.278",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197609,1711974647287,"fUST",-503.63676209,0.00054794,120,"2024-04-01T12:30:47.287",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197610,1711974647296,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.296",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197611,1711974647305,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.305",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197612,1711974647315,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.315",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197613,1711974647326,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.326",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197614,1711974647335,"fUST",-385.12096486,0.00054794,120,"2024-04-01T12:30:47.335",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197615,1711974647343,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.343",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197616,1711974647352,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.352",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197617,1711974647361,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.361",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197618,1711974647370,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.370",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197619,1711974647379,"fUST",-503.02327932,0.00054794,120,"2024-04-01T12:30:47.379",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197620,1711974647388,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.388",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197621,1711974647397,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.397",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197622,1711974647406,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.406",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197623,1711974647415,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.415",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197624,1711974647424,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.424",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197625,1711974647433,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.433",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197626,1711974647442,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.442",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197627,1711974647451,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.451",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197628,1711974647460,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.460",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197629,1711974647469,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.469",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197630,1711974647478,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.478",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197631,1711974647487,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.487",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197632,1711974647496,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.496",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197633,1711974647505,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.505",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197634,1711974647514,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.514",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197635,1711974647523,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.523",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197636,1711974647533,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.533",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197637,1711974647541,"fUST",-607.1289143,0.00054794,120,"2024-04-01T12:30:47.541",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197638,1711974647550,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.550",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197639,1711974647559,"fUST",-318.692967,0.00054794,7,"2024-04-01T12:30:47.559",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197640,1711974647569,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.569",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197641,1711974647578,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.578",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197642,1711974647587,"fUST",-266.72467873,0.00054794,120,"2024-04-01T12:30:47.587",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197643,1711974647596,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.596",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197644,1711974647605,"fUST",-658.8,0.00054794,120,"2024-04-01T12:30:47.605",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197645,1711974647614,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.614",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197646,1711974647623,"fUST",-501.72908911,0.00054794,120,"2024-04-01T12:30:47.623",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197647,1711974647632,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.632",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197648,1711974647641,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.641",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197649,1711974647650,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.650",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197650,1711974647659,"fUST",-501.46703523,0.00054794,120,"2024-04-01T12:30:47.659",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197651,1711974647668,"fUST",-195.17579941,0.00054794,120,"2024-04-01T12:30:47.668",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197652,1711974647677,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.677",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197653,1711974647686,"fUST",-503.95099454,0.00054794,120,"2024-04-01T12:30:47.686",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197654,1711974647695,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.695",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197655,1711974647704,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.704",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197656,1711974647713,"fUST",-503.2099215,0.00054794,120,"2024-04-01T12:30:47.713",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197657,1711974647722,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.722",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197658,1711974647732,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.732",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197659,1711974647742,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.742",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197660,1711974647752,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.752",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197661,1711974647761,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.761",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197662,1711974647770,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.770",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197663,1711974647779,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.779",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197664,1711974647788,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.788",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197665,1711974647798,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.798",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197666,1711974647806,"fUST",-153.892185,0.00054794,7,"2024-04-01T12:30:47.806",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197667,1711974647815,"fUST",-504.40396951,0.00054794,120,"2024-04-01T12:30:47.815",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197668,1711974647826,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.826",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197669,1711974647835,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.835",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197670,1711974647843,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.843",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197671,1711974647853,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.853",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197672,1711974647862,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.862",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197673,1711974647871,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.871",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197674,1711974647881,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.881",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197675,1711974647890,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.890",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197676,1711974647899,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.899",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197677,1711974647908,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.908",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197678,1711974647917,"fUST",-151.0,0.00054794,7,"2024-04-01T12:30:47.917",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197679,1711974647925,"fUST",-153.41805755,0.00054794,120,"2024-04-01T12:30:47.925",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197680,1711974647934,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.934",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197681,1711974647944,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.944",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197682,1711974647955,"fUST",-501.49598653,0.00054794,120,"2024-04-01T12:30:47.955",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197683,1711974647964,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.964",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197684,1711974647972,"fUST",-550.7302986,0.00054794,120,"2024-04-01T12:30:47.972",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197685,1711974647981,"fUST",-500.91666116,0.00054794,120,"2024-04-01T12:30:47.981",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197686,1711974647992,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:47.992",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197687,1711974648001,"fUST",-500.0,0.00054794,120,"2024-04-01T12:30:48.001",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197688,1711974648010,"fUST",-603.07458103,0.00054794,120,"2024-04-01T12:30:48.010",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197689,1711974648019,"fUST",-503.15079781,0.00054794,120,"2024-04-01T12:30:48.019",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197690,1711974648030,"fUST",-356.85708989,0.00054794,120,"2024-04-01T12:30:48.030",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197701,1711975108538,"fUST",317.41762595,0.000378,2,"2024-04-01T12:38:28.538",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197705,1711975168223,"fUST",2729.18873423,0.000378,4,"2024-04-01T12:39:28.223",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197706,1711975341381,"fUST",979.84105643,0.0004,5,"2024-04-01T12:42:21.381",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321197711,1711975627150,"fUST",-381.037287,0.00039999,4,"2024-04-01T12:47:07.150",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198244,1711975838386,"fUST",-257.20893695,0.000379,2,"2024-04-01T12:50:38.386",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198245,1711975838396,"fUST",-854.52847783,0.00038658,4,"2024-04-01T12:50:38.396",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198246,1711975838406,"fUST",-150.90945433,0.00038659,2,"2024-04-01T12:50:38.406",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198247,1711975838415,"fUST",-166.309264,0.0004,2,"2024-04-01T12:50:38.415",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198248,1711975838425,"fUST",-185.712182,0.00040991,120,"2024-04-01T12:50:38.425",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198249,1711975838434,"fUST",-664.93574096,0.00040993,2,"2024-04-01T12:50:38.434",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198250,1711975838443,"fUST",-2339.33756015,0.00041096,2,"2024-04-01T12:50:38.443",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198251,1711975838453,"fUST",-385.27448771,0.00042421,4,"2024-04-01T12:50:38.453",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198252,1711975838462,"fUST",-1454.01616464,0.00042421,4,"2024-04-01T12:50:38.462",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198253,1711975838472,"fUST",-352.3799295,0.00042422,31,"2024-04-01T12:50:38.472",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198255,1711975838481,"fUST",-155.30490084,0.00042422,4,"2024-04-01T12:50:38.481",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198256,1711975838491,"fUST",-550.0,0.00042422,3,"2024-04-01T12:50:38.491",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198257,1711975838500,"fUST",-550.0,0.00042422,5,"2024-04-01T12:50:38.500",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198258,1711975838510,"fUST",-4032.0,0.00042423,4,"2024-04-01T12:50:38.510",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198259,1711975838520,"fUST",-3800.38103001,0.00042423,2,"2024-04-01T12:50:38.520",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198260,1711975838530,"fUST",-73698.26280812,0.00042423,60,"2024-04-01T12:50:38.530",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198261,1711975838539,"fUST",-257.20893695,0.000429,2,"2024-04-01T12:50:38.539",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198262,1711975838548,"fUST",-150.90945433,0.00042955,2,"2024-04-01T12:50:38.548",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198263,1711975838557,"fUST",-1072.16538765,0.00043,4,"2024-04-01T12:50:38.557",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198264,1711975838569,"fUST",-655.6595632,0.00043141,2,"2024-04-01T12:50:38.569",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198265,1711975838578,"fUST",-301.81890865,0.00043677,4,"2024-04-01T12:50:38.578",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198266,1711975838587,"fUST",-166.666666,0.00043916,2,"2024-04-01T12:50:38.587",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198267,1711975838595,"fUST",-603.63781731,0.00044411,7,"2024-04-01T12:50:38.595",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198268,1711975838605,"fUST",-168.5680274,0.00044512,2,"2024-04-01T12:50:38.605",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198269,1711975838614,"fUST",-489.523798,0.00044675,2,"2024-04-01T12:50:38.614",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198270,1711975838623,"fUST",-182.34479244,0.00044975,2,"2024-04-01T12:50:38.623",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198271,1711975838632,"fUST",-8676.15065072,0.00045,120,"2024-04-01T12:50:38.632",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198272,1711975838642,"fUST",-64450.60484434,0.00045,30,"2024-04-01T12:50:38.642",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198273,1711975838653,"fUST",-166.666666,0.00045113,2,"2024-04-01T12:50:38.653",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198274,1711975838661,"fUST",-770.0,0.00045136,3,"2024-04-01T12:50:38.661",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198275,1711975838670,"fUST",-770.0,0.00045136,5,"2024-04-01T12:50:38.670",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198276,1711975838679,"fUST",-1207.27563462,0.00045535,30,"2024-04-01T12:50:38.679",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198277,1711975838688,"fUST",-166.666666,0.00046311,2,"2024-04-01T12:50:38.688",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198278,1711975838697,"fUST",-166.666666,0.00047508,2,"2024-04-01T12:50:38.697",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198279,1711975838706,"fUST",-257.20893695,0.000479,2,"2024-04-01T12:50:38.706",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198280,1711975838715,"fUST",-1077.0,0.00048023,3,"2024-04-01T12:50:38.715",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198281,1711975838724,"fUST",-1077.0,0.00048023,5,"2024-04-01T12:50:38.724",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198282,1711975838733,"fUST",-182.34479242,0.00048212,2,"2024-04-01T12:50:38.733",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198283,1711975838741,"fUST",-159.90337032,0.00048546,30,"2024-04-01T12:50:38.741",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198284,1711975838750,"fUST",-166.666666,0.00048705,2,"2024-04-01T12:50:38.750",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198285,1711975838759,"fUST",-3361.32360003,0.00049,120,"2024-04-01T12:50:38.759",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198286,1711975838769,"fUST",-4577.22047524,0.00049799,120,"2024-04-01T12:50:38.769",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198287,1711975838778,"fUST",-166.666666,0.00049903,2,"2024-04-01T12:50:38.778",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198288,1711975838787,"fUST",-480.40708669,0.00049998,4,"2024-04-01T12:50:38.787",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198289,1711975838796,"fUST",-8917.37843273,0.00049998,4,"2024-04-01T12:50:38.796",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198290,1711975838805,"fUST",-5803.81716164,0.00049999,4,"2024-04-01T12:50:38.805",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198291,1711975838815,"fUST",-951.80353207,0.0005,60,"2024-04-01T12:50:38.815",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198292,1711975838824,"fUST",-8499.84054553,0.0005,120,"2024-04-01T12:50:38.824",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198293,1711975838833,"fUST",-360.83108321,0.0005,4,"2024-04-01T12:50:38.833",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198294,1711975838843,"fUST",-1509.0,0.00051096,10,"2024-04-01T12:50:38.843",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198295,1711975838851,"fUST",-1509.0,0.00051096,15,"2024-04-01T12:50:38.851",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198296,1711975838860,"fUST",-185.712182,0.00051238,120,"2024-04-01T12:50:38.860",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198297,1711975838869,"fUST",-182.34479242,0.0005145,2,"2024-04-01T12:50:38.869",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198298,1711975838879,"fUST",-328.64208849,0.00052044,4,"2024-04-01T12:50:38.879",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198299,1711975838888,"fUST",-167.250805,0.00052928,2,"2024-04-01T12:50:38.888",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198300,1711975838898,"fUST",-5618.0,0.00053,120,"2024-04-01T12:50:38.898",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198301,1711975838907,"fUST",-177.0,0.00053,120,"2024-04-01T12:50:38.907",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198302,1711975838916,"fUST",-156.23464849,0.00053598,60,"2024-04-01T12:50:38.916",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198303,1711975838925,"fUST",-177.0,0.00053699,120,"2024-04-01T12:50:38.925",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198304,1711975838934,"fUST",-2112.0,0.00054365,10,"2024-04-01T12:50:38.934",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198305,1711975838944,"fUST",-2112.0,0.00054365,15,"2024-04-01T12:50:38.944",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198306,1711975838953,"fUST",-367.2652655,0.00054452,2,"2024-04-01T12:50:38.953",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198307,1711975838962,"fUST",-182.34479242,0.00054687,2,"2024-04-01T12:50:38.962",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198308,1711975838972,"fUST",-150.5701,0.000547,2,"2024-04-01T12:50:38.972",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198309,1711975838981,"fUST",-4380.76005445,0.00054739,15,"2024-04-01T12:50:38.981",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198339,1711975840699,"fUST",-24900.0,0.00040914,2,"2024-04-01T12:50:40.699",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198340,1711975840709,"fUST",-8878.22615139,0.00054739,15,"2024-04-01T12:50:40.709",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198341,1711975840719,"fUST",-4642.25013131,0.0005478,2,"2024-04-01T12:50:40.719",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198375,1711975843420,"fUST",-95357.74986869,0.0005478,2,"2024-04-01T12:50:43.420",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198376,1711975843430,"fUST",-203.42024939,0.00054787,3,"2024-04-01T12:50:43.430",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198377,1711975843440,"fUST",-216.88773324,0.00054792,4,"2024-04-01T12:50:43.440",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198378,1711975843450,"fUST",-269.21455228,0.00054792,4,"2024-04-01T12:50:43.450",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198379,1711975843459,"fUST",-6111.3876883,0.00054792,4,"2024-04-01T12:50:43.459",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198380,1711975843469,"fUST",-884.78495058,0.00054792,4,"2024-04-01T12:50:43.469",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198381,1711975843479,"fUST",-535.7627076,0.00054793,4,"2024-04-01T12:50:43.479",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198382,1711975843488,"fUST",-716.22716036,0.00054793,4,"2024-04-01T12:50:43.488",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198383,1711975843498,"fUST",-493.21604082,0.00054793,2,"2024-04-01T12:50:43.498",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198384,1711975843508,"fUST",-427.0,0.00054794,2,"2024-04-01T12:50:43.508",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198385,1711975843517,"fUST",-595.5445816,0.00054794,120,"2024-04-01T12:50:43.517",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198386,1711975843526,"fUST",-522.23050104,0.00054794,120,"2024-04-01T12:50:43.526",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198387,1711975843537,"fUST",-844.29,0.00054794,120,"2024-04-01T12:50:43.537",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198388,1711975843546,"fUST",-602.6,0.00054794,120,"2024-04-01T12:50:43.546",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198389,1711975843556,"fUST",-505.12118078,0.00054794,120,"2024-04-01T12:50:43.556",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198390,1711975843565,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.565",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198391,1711975843575,"fUST",-503.21001421,0.00054794,120,"2024-04-01T12:50:43.575",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198392,1711975843585,"fUST",-505.64132494,0.00054794,120,"2024-04-01T12:50:43.585",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198393,1711975843594,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.594",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198394,1711975843603,"fUST",-508.34713992,0.00054794,120,"2024-04-01T12:50:43.603",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198395,1711975843612,"fUST",-335.22649085,0.00054794,120,"2024-04-01T12:50:43.612",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198396,1711975843621,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.621",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198397,1711975843631,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.631",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198398,1711975843640,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.640",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198399,1711975843649,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.649",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198400,1711975843658,"fUST",-504.1058148,0.00054794,120,"2024-04-01T12:50:43.658",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198401,1711975843667,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.667",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198402,1711975843676,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.676",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198403,1711975843686,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.686",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198404,1711975843696,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.696",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198405,1711975843704,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.704",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198406,1711975843784,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.784",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198407,1711975843795,"fUST",-500.0,0.00054794,2,"2024-04-01T12:50:43.795",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198408,1711975843804,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.804",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198409,1711975843814,"fUST",-637.34456783,0.00054794,120,"2024-04-01T12:50:43.814",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198410,1711975843824,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:43.824",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198411,1711975843833,"fUST",-371.73713338,0.00054794,120,"2024-04-01T12:50:43.833",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198427,1711975846218,"fUST",-128.26286662,0.00054794,120,"2024-04-01T12:50:46.218",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198428,1711975846227,"fUST",-501.91472588,0.00054794,120,"2024-04-01T12:50:46.227",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198429,1711975846237,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.237",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198430,1711975846246,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.246",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198431,1711975846255,"fUST",-506.90873503,0.00054794,120,"2024-04-01T12:50:46.255",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198432,1711975846265,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.265",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198433,1711975846274,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.274",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198434,1711975846283,"fUST",-503.02273599,0.00054794,120,"2024-04-01T12:50:46.283",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198435,1711975846292,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.292",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198436,1711975846304,"fUST",-151.0,0.00054794,7,"2024-04-01T12:50:46.304",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198437,1711975846314,"fUST",-526.69661379,0.00054794,120,"2024-04-01T12:50:46.314",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198438,1711975846324,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.324",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198439,1711975846333,"fUST",-687.026232,0.00054794,7,"2024-04-01T12:50:46.333",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198440,1711975846343,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.343",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198441,1711975846354,"fUST",-687.026232,0.00054794,7,"2024-04-01T12:50:46.354",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198442,1711975846363,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.363",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198443,1711975846372,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.372",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198444,1711975846383,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.383",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198445,1711975846394,"fUST",-152.262668,0.00054794,7,"2024-04-01T12:50:46.394",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198446,1711975846403,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.403",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198447,1711975846412,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.412",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198448,1711975846421,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.421",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198449,1711975846431,"fUST",-183.85069256,0.00054794,120,"2024-04-01T12:50:46.431",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198450,1711975846440,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.440",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198451,1711975846449,"fUST",-561.49816096,0.00054794,120,"2024-04-01T12:50:46.449",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198452,1711975846458,"fUST",-151.0,0.00054794,7,"2024-04-01T12:50:46.458",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198453,1711975846466,"fUST",-151.0,0.00054794,7,"2024-04-01T12:50:46.466",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198454,1711975846475,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.475",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198455,1711975846484,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.484",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198456,1711975846494,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.494",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198457,1711975846503,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.503",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198458,1711975846512,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.512",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198459,1711975846521,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.521",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198460,1711975846529,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.529",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198461,1711975846538,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.538",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198462,1711975846547,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.547",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198463,1711975846557,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.557",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198464,1711975846566,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.566",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198465,1711975846575,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.575",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198466,1711975846584,"fUST",-506.34184569,0.00054794,120,"2024-04-01T12:50:46.584",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198467,1711975846593,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.593",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198468,1711975846602,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.602",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198469,1711975846611,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.611",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198470,1711975846619,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.619",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198471,1711975846627,"fUST",-378.80717782,0.00054794,120,"2024-04-01T12:50:46.627",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198472,1711975846636,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.636",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198473,1711975846646,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.646",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198474,1711975846655,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.655",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198475,1711975846664,"fUST",-361.96036281,0.00054794,120,"2024-04-01T12:50:46.664",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198476,1711975846674,"fUST",-501.2134158,0.00054794,120,"2024-04-01T12:50:46.674",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198477,1711975846683,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.683",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198478,1711975846692,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.692",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198479,1711975846701,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.701",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198480,1711975846710,"fUST",-151.0,0.00054794,7,"2024-04-01T12:50:46.710",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198481,1711975846719,"fUST",-151.0,0.00054794,7,"2024-04-01T12:50:46.719",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198482,1711975846728,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.728",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198483,1711975846738,"fUST",-151.0,0.00054794,7,"2024-04-01T12:50:46.738",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198484,1711975846747,"fUST",-151.0,0.00054794,7,"2024-04-01T12:50:46.747",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198485,1711975846756,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.756",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198486,1711975846765,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.765",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198487,1711975846774,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.774",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198488,1711975846783,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.783",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198489,1711975846792,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.792",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198490,1711975846801,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.801",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198491,1711975846810,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.810",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198492,1711975846819,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.819",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198493,1711975846829,"fUST",-631.35,0.00054794,120,"2024-04-01T12:50:46.829",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198494,1711975846838,"fUST",-503.08135853,0.00054794,120,"2024-04-01T12:50:46.838",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198495,1711975846848,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.848",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198496,1711975846859,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.859",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198497,1711975846869,"fUST",-538.83733875,0.00054794,120,"2024-04-01T12:50:46.869",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198498,1711975846880,"fUST",-458.625044,0.00054794,7,"2024-04-01T12:50:46.880",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198499,1711975846889,"fUST",-511.45179558,0.00054794,120,"2024-04-01T12:50:46.889",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198500,1711975846898,"fUST",-458.625044,0.00054794,7,"2024-04-01T12:50:46.898",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198501,1711975846907,"fUST",-458.625044,0.00054794,7,"2024-04-01T12:50:46.907",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198502,1711975846916,"fUST",-458.625044,0.00054794,7,"2024-04-01T12:50:46.916",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198503,1711975846925,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.925",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198504,1711975846935,"fUST",-639.21304156,0.00054794,120,"2024-04-01T12:50:46.935",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198505,1711975846944,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.944",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198506,1711975846953,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.953",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198507,1711975846962,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:46.962",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198508,1711975846970,"fUST",-151.0,0.00054794,7,"2024-04-01T12:50:46.970",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198509,1711975846979,"fUST",-151.354133,0.00054794,7,"2024-04-01T12:50:46.979",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198510,1711975846988,"fUST",-504.49196936,0.00054794,120,"2024-04-01T12:50:46.988",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198511,1711975846997,"fUST",-1829.24,0.00054794,120,"2024-04-01T12:50:46.997",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198512,1711975847006,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.006",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198513,1711975847015,"fUST",-502.73427999,0.00054794,120,"2024-04-01T12:50:47.015",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198514,1711975847024,"fUST",-302.25005715,0.00054794,120,"2024-04-01T12:50:47.024",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198515,1711975847033,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.033",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198516,1711975847042,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.042",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198517,1711975847051,"fUST",-619.22,0.00054794,120,"2024-04-01T12:50:47.051",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198518,1711975847061,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.061",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198519,1711975847071,"fUST",-504.07,0.00054794,120,"2024-04-01T12:50:47.071",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198520,1711975847081,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.081",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198521,1711975847090,"fUST",-507.04785013,0.00054794,120,"2024-04-01T12:50:47.090",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198522,1711975847099,"fUST",-151.0,0.00054794,7,"2024-04-01T12:50:47.099",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198523,1711975847108,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.108",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198524,1711975847117,"fUST",-151.0,0.00054794,7,"2024-04-01T12:50:47.117",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198525,1711975847126,"fUST",-561.34,0.00054794,120,"2024-04-01T12:50:47.126",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198526,1711975847135,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.135",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198527,1711975847144,"fUST",-5588.18,0.00054794,120,"2024-04-01T12:50:47.144",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198528,1711975847152,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.152",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198529,1711975847161,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.161",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198530,1711975847170,"fUST",-503.92427033,0.00054794,120,"2024-04-01T12:50:47.170",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198531,1711975847179,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.179",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198532,1711975847189,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.189",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198533,1711975847198,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.198",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198534,1711975847208,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.208",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198535,1711975847217,"fUST",-501.07271869,0.00054794,120,"2024-04-01T12:50:47.217",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198536,1711975847227,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.227",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198537,1711975847236,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.236",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198538,1711975847247,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.247",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198539,1711975847255,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.255",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198540,1711975847266,"fUST",-500.0,0.00054794,120,"2024-04-01T12:50:47.266",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198541,1711975847275,"fUST",-10.25813484,0.00054794,7,"2024-04-01T12:50:47.275",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198553,1711976072056,"fUST",26090.28892333,0.00028944,120,"2024-04-01T12:54:32.056",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198556,1711976165478,"fUST",400.0,0.00039897,5,"2024-04-01T12:56:05.478",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198558,1711976222045,"fUST",400.0,0.00039898,5,"2024-04-01T12:57:02.045",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198559,1711976286603,"fUST",400.0,0.00039796,5,"2024-04-01T12:58:06.603",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198560,1711976341415,"fUST",400.0,0.00039797,5,"2024-04-01T12:59:01.415",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198562,1711976403563,"fUST",400.0,0.00039797,5,"2024-04-01T13:00:03.563",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198563,1711976408209,"fUST",1010.03414963,0.00035166,2,"2024-04-01T13:00:08.209",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198564,1711976409362,"fUST",639.50170748,0.00036924,2,"2024-04-01T13:00:09.362",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198565,1711976461529,"fUST",400.0,0.00039797,5,"2024-04-01T13:01:01.529",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198566,1711976522415,"fUST",400.0,0.00039797,5,"2024-04-01T13:02:02.415",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198567,1711976560661,"fUST",380.0,0.00038852,120,"2024-04-01T13:02:40.661",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198568,1711976581407,"fUST",400.0,0.00039797,5,"2024-04-01T13:03:01.407",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198570,1711976620963,"fUST",398.7815717,0.00039915,31,"2024-04-01T13:03:40.963",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198571,1711976641340,"fUST",400.0,0.00039913,5,"2024-04-01T13:04:01.340",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198572,1711976672385,"fUST",467.29947671,0.00039998,31,"2024-04-01T13:04:32.385",0.00042705,63.26,0.9362393375443568,356752770.219189]
[321198573,1711976704821,"fUST",400.0,0.00039781,5,"2024-04-01T13:05:04.821",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198574,1711976706792,"fUST",163.5109555,0.00039815,9,"2024-04-01T13:05:06.792",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198575,1711976751378,"fUST",1000.0,0.0004,5,"2024-04-01T13:05:51.378",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198576,1711976762959,"fUST",202.43954864,0.00039899,18,"2024-04-01T13:06:02.959",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198577,1711976763039,"fUST",400.0,0.00038874,5,"2024-04-01T13:06:03.039",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198578,1711976769087,"fUST",1000.0,0.0004,5,"2024-04-01T13:06:09.087",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198579,1711976821391,"fUST",400.0,0.00038852,5,"2024-04-01T13:07:01.391",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198580,1711976833573,"fUST",410.27610427,0.00037798,2,"2024-04-01T13:07:13.573",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198582,1711976883182,"fUST",400.0,0.00038855,5,"2024-04-01T13:08:03.182",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198583,1711976888504,"fUST",154.92253873,0.00037798,4,"2024-04-01T13:08:08.504",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198584,1711976891958,"fUST",185.712182,0.000378,120,"2024-04-01T13:08:11.958",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198585,1711976904488,"fUST",238.73653744,0.00037798,4,"2024-04-01T13:08:24.488",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198586,1711976923354,"fUST",154.92253873,0.00037798,2,"2024-04-01T13:08:43.354",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198587,1711976931189,"fUST",154.92253873,0.00038292,30,"2024-04-01T13:08:51.189",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198588,1711976931873,"fUST",652.25615021,0.00037798,2,"2024-04-01T13:08:51.873",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198591,1711976941269,"fUST",154.92253873,0.00037798,2,"2024-04-01T13:09:01.269",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198592,1711976941339,"fUST",400.0,0.0003874,5,"2024-04-01T13:09:01.339",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198593,1711976945193,"fUST",231.23074826,0.00038352,30,"2024-04-01T13:09:05.193",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198594,1711976955269,"fUST",157.96398213,0.00037798,2,"2024-04-01T13:09:15.269",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198595,1711977003037,"fUST",400.0,0.0003874,5,"2024-04-01T13:10:03.037",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198637,1711977038340,"fUST",-212.45039143,0.00037929,4,"2024-04-01T13:10:38.340",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198639,1711977038350,"fUST",-6915.32215473,0.00037929,4,"2024-04-01T13:10:38.350",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198641,1711977038359,"fUST",-2099.152343,0.0003793,2,"2024-04-01T13:10:38.359",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198643,1711977038368,"fUST",-154.92253873,0.00038289,4,"2024-04-01T13:10:38.368",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198645,1711977038377,"fUST",-379.754361,0.0003829,4,"2024-04-01T13:10:38.377",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198647,1711977038386,"fUST",-210.75703706,0.0003829,4,"2024-04-01T13:10:38.386",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198649,1711977038396,"fUST",-167.514249,0.00038297,2,"2024-04-01T13:10:38.396",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198651,1711977038405,"fUST",-400.0,0.0003874,3,"2024-04-01T13:10:38.405",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198653,1711977038415,"fUST",-4460.12692505,0.00038741,2,"2024-04-01T13:10:38.415",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198656,1711977038434,"fUST",-20439.87307495,0.00038741,2,"2024-04-01T13:10:38.434",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198658,1711977038444,"fUST",-197.0030957,0.00038758,2,"2024-04-01T13:10:38.444",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198660,1711977038453,"fUST",-581.00391454,0.00038853,4,"2024-04-01T13:10:38.453",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198663,1711977038462,"fUST",-838.397545,0.00038856,2,"2024-04-01T13:10:38.462",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198665,1711977038470,"fUST",-443.5215157,0.00038877,2,"2024-04-01T13:10:38.470",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198667,1711977038479,"fUST",-2143.77010819,0.00039782,4,"2024-04-01T13:10:38.479",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198669,1711977038488,"fUST",-199.83725678,0.00039798,2,"2024-04-01T13:10:38.488",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198671,1711977038497,"fUST",-1152.52197049,0.00039798,2,"2024-04-01T13:10:38.497",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198673,1711977038506,"fUST",-4180.77301715,0.00039899,2,"2024-04-01T13:10:38.506",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198675,1711977038515,"fUST",-423.90968866,0.00039899,2,"2024-04-01T13:10:38.515",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198677,1711977038524,"fUST",-589.49522065,0.00039914,4,"2024-04-01T13:10:38.524",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198679,1711977038533,"fUST",-2096.186625,0.00039914,4,"2024-04-01T13:10:38.533",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198681,1711977038542,"fUST",-463.53746325,0.00039914,4,"2024-04-01T13:10:38.542",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198683,1711977038551,"fUST",-292.0954061,0.00039915,4,"2024-04-01T13:10:38.551",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198685,1711977038560,"fUST",-343.03276652,0.00039915,4,"2024-04-01T13:10:38.560",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198687,1711977038570,"fUST",-259.32671129,0.00039915,4,"2024-04-01T13:10:38.570",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198689,1711977038580,"fUST",-500.0,0.00039915,2,"2024-04-01T13:10:38.580",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198692,1711977038590,"fUST",-925.87076632,0.00039999,4,"2024-04-01T13:10:38.590",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198693,1711977038599,"fUST",-174.6666672,0.0004,2,"2024-04-01T13:10:38.599",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198695,1711977038612,"fUST",-2351.26098416,0.0004013,2,"2024-04-01T13:10:38.612",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198698,1711977038621,"fUST",-273.55514728,0.00040182,2,"2024-04-01T13:10:38.621",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198700,1711977038630,"fUST",-174.612883,0.00040282,2,"2024-04-01T13:10:38.630",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198702,1711977038640,"fUST",-423.90968865,0.00040518,2,"2024-04-01T13:10:38.640",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198704,1711977038650,"fUST",-4973.17449207,0.00041096,2,"2024-04-01T13:10:38.650",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198706,1711977038659,"fUST",-166.666666,0.00041096,2,"2024-04-01T13:10:38.659",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198708,1711977038669,"fUST",-423.90968865,0.00041136,2,"2024-04-01T13:10:38.669",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198710,1711977038678,"fUST",-560.0,0.00041377,3,"2024-04-01T13:10:38.678",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198712,1711977038687,"fUST",-560.0,0.00041377,5,"2024-04-01T13:10:38.687",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198714,1711977038697,"fUST",-423.90968865,0.00041755,2,"2024-04-01T13:10:38.697",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198716,1711977038706,"fUST",-166.666666,0.00042058,2,"2024-04-01T13:10:38.706",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198717,1711977038716,"fUST",-423.90968865,0.00042373,2,"2024-04-01T13:10:38.716",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198720,1711977038725,"fUST",-5803.81716064,0.00042374,7,"2024-04-01T13:10:38.725",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198721,1711977038734,"fUST",-7837.53516574,0.00042374,2,"2024-04-01T13:10:38.734",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198723,1711977038743,"fUST",-909.62241761,0.00042374,2,"2024-04-01T13:10:38.743",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198725,1711977038752,"fUST",-1729.61484199,0.00042374,2,"2024-04-01T13:10:38.752",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198727,1711977038762,"fUST",-6226.71604074,0.00042374,2,"2024-04-01T13:10:38.762",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198729,1711977038771,"fUST",-13854.78402661,0.00042374,32,"2024-04-01T13:10:38.771",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198732,1711977038781,"fUST",-11082.93778099,0.00042374,31,"2024-04-01T13:10:38.781",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198734,1711977038790,"fUST",-480.40708669,0.00042421,4,"2024-04-01T13:10:38.790",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198736,1711977038799,"fUST",-594.22423108,0.00042472,2,"2024-04-01T13:10:38.799",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198737,1711977038808,"fUST",-219.49271421,0.00042472,4,"2024-04-01T13:10:38.808",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198739,1711977038818,"fUST",-601.44972216,0.00042472,5,"2024-04-01T13:10:38.818",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198742,1711977038827,"fUST",-3909.49808434,0.00042473,4,"2024-04-01T13:10:38.827",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198744,1711977038837,"fUST",-352.4026251,0.00042473,2,"2024-04-01T13:10:38.837",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198746,1711977038846,"fUST",-1505.06398234,0.00042473,2,"2024-04-01T13:10:38.846",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198747,1711977038856,"fUST",-794.83014187,0.00042473,4,"2024-04-01T13:10:38.856",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198750,1711977038865,"fUST",-4232.94357124,0.00042474,120,"2024-04-01T13:10:38.865",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198752,1711977038875,"fUST",-410.27610427,0.00042798,2,"2024-04-01T13:10:38.875",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198753,1711977038884,"fUST",-166.666666,0.00043019,2,"2024-04-01T13:10:38.884",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198755,1711977038894,"fUST",-273.55514726,0.00043158,2,"2024-04-01T13:10:38.894",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198757,1711977038903,"fUST",-166.666666,0.00043981,2,"2024-04-01T13:10:38.903",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198759,1711977038912,"fUST",-783.0,0.00044193,3,"2024-04-01T13:10:38.912",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198761,1711977038921,"fUST",-783.0,0.00044193,5,"2024-04-01T13:10:38.921",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198763,1711977038930,"fUST",-301.84907546,0.00044592,4,"2024-04-01T13:10:38.930",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198765,1711977038939,"fUST",-166.666666,0.00044942,2,"2024-04-01T13:10:38.939",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198767,1711977038949,"fUST",-8676.15065072,0.00045,120,"2024-04-01T13:10:38.949",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198770,1711977038961,"fUST",-64450.60484434,0.00045,30,"2024-04-01T13:10:38.961",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198772,1711977038970,"fUST",-603.69815092,0.00045342,7,"2024-04-01T13:10:38.970",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198774,1711977038979,"fUST",-166.666666,0.00045904,2,"2024-04-01T13:10:38.979",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198775,1711977038988,"fUST",-12718.85148701,0.00046,2,"2024-04-01T13:10:38.988",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198777,1711977038997,"fUST",-273.55514726,0.00046134,2,"2024-04-01T13:10:38.997",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198780,1711977039008,"fUST",-271.91554496,0.00046234,30,"2024-04-01T13:10:39.008",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198782,1711977039016,"fUST",-1207.39630185,0.00046489,30,"2024-04-01T13:10:39.016",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198784,1711977039025,"fUST",-6010.58283832,0.0004698,120,"2024-04-01T13:10:39.025",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198786,1711977039034,"fUST",-1097.0,0.00047202,3,"2024-04-01T13:10:39.034",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198787,1711977039043,"fUST",-1097.0,0.00047202,5,"2024-04-01T13:10:39.043",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198789,1711977039053,"fUST",-410.27610427,0.00047798,2,"2024-04-01T13:10:39.053",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198791,1711977039062,"fUST",-3361.32360003,0.00049,120,"2024-04-01T13:10:39.062",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198792,1711977039071,"fUST",-951.80353207,0.0005,60,"2024-04-01T13:10:39.071",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198793,1711977039080,"fUST",-3521.52886052,0.0005,120,"2024-04-01T13:10:39.080",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198794,1711977039092,"fUST",-2184.01684811,0.0005,120,"2024-04-01T13:10:39.092",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198845,1711977043524,"fUST",-2794.2948369,0.0005,120,"2024-04-01T13:10:43.524",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198846,1711977043533,"fUST",-360.83108321,0.0005,4,"2024-04-01T13:10:43.533",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198847,1711977043543,"fUST",-7224.40384376,0.0005,120,"2024-04-01T13:10:43.543",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198873,1711977046732,"fUST",-83334.51130166,0.0005,120,"2024-04-01T13:10:46.732",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198874,1711977046744,"fUST",-12023.5813437,0.0005,120,"2024-04-01T13:10:46.744",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198875,1711977046754,"fUST",-191.53579377,0.0005,120,"2024-04-01T13:10:46.754",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198876,1711977046763,"fUST",-205.83558861,0.0005,20,"2024-04-01T13:10:46.763",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198877,1711977046773,"fUST",-11018.61198166,0.0005,30,"2024-04-01T13:10:46.773",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198878,1711977046782,"fUST",-28252.88068376,0.0005,2,"2024-04-01T13:10:46.782",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198879,1711977097073,"fUST",20531.85815495,0.000375,2,"2024-04-01T13:11:37.073",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198898,1711978233771,"fUST",-154.92253873,0.00039973,4,"2024-04-01T13:30:33.771",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198899,1711978233780,"fUST",-174.24068959,0.00039974,4,"2024-04-01T13:30:33.780",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198900,1711978233831,"fUST",-205.51367141,0.00039974,4,"2024-04-01T13:30:33.831",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198901,1711978233840,"fUST",-166.614759,0.0004,2,"2024-04-01T13:30:33.840",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198902,1711978233850,"fUST",-203.9562695,0.00042421,120,"2024-04-01T13:30:33.850",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198903,1711978233859,"fUST",-419.198772,0.00044755,2,"2024-04-01T13:30:33.859",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198904,1711978233869,"fUST",-166.666666,0.00045749,2,"2024-04-01T13:30:33.869",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198905,1711978233878,"fUST",-5233.6538794,0.00046422,4,"2024-04-01T13:30:33.878",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198940,1711978238741,"fUST",-65.87994637,0.00046422,4,"2024-04-01T13:30:38.741",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198941,1711978238750,"fUST",-1485.32675602,0.00046422,120,"2024-04-01T13:30:38.750",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198973,1711978243706,"fUST",-2475.49149141,0.00046422,120,"2024-04-01T13:30:43.706",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198974,1711978243718,"fUST",-429.75474228,0.00046422,120,"2024-04-01T13:30:43.718",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198975,1711978243730,"fUST",-4285.57766101,0.00046422,120,"2024-04-01T13:30:43.730",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198976,1711978243740,"fUST",-500.0,0.00046423,120,"2024-04-01T13:30:43.740",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198977,1711978243749,"fUST",-500.0,0.00046423,120,"2024-04-01T13:30:43.749",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198978,1711978243758,"fUST",-500.0,0.00046423,120,"2024-04-01T13:30:43.758",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198979,1711978243768,"fUST",-550.0,0.00046423,3,"2024-04-01T13:30:43.768",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198980,1711978243777,"fUST",-550.0,0.00046423,5,"2024-04-01T13:30:43.777",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198981,1711978243787,"fUST",-24900.0,0.00046424,2,"2024-04-01T13:30:43.787",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198982,1711978243796,"fUST",-194.023185,0.00046489,120,"2024-04-01T13:30:43.796",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198983,1711978243805,"fUST",-166.666666,0.00046996,2,"2024-04-01T13:30:43.805",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198984,1711978243814,"fUST",-150.0,0.000479,2,"2024-04-01T13:30:43.814",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198985,1711978243823,"fUST",-177.0,0.00048,90,"2024-04-01T13:30:43.823",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198986,1711978243832,"fUST",-166.666666,0.00048243,2,"2024-04-01T13:30:43.832",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198987,1711978243842,"fUST",-177.0,0.00048356,90,"2024-04-01T13:30:43.842",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198988,1711978243851,"fUST",-344.6054948,0.00048899,2,"2024-04-01T13:30:43.851",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198989,1711978243860,"fUST",-500.0,0.00048899,120,"2024-04-01T13:30:43.860",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321198990,1711978243869,"fUST",-8370.53052484,0.000489,2,"2024-04-01T13:30:43.869",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199009,1711978246637,"fUST",-24771.85822512,0.000489,2,"2024-04-01T13:30:46.637",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199010,1711978246647,"fUST",-3361.32360003,0.00049,120,"2024-04-01T13:30:46.647",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199011,1711978246657,"fUST",-803.19662121,0.00049,7,"2024-04-01T13:30:46.657",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199012,1711978246666,"fUST",-770.0,0.00049186,3,"2024-04-01T13:30:46.666",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199013,1711978246676,"fUST",-770.0,0.00049186,5,"2024-04-01T13:30:46.676",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199014,1711978246684,"fUST",-202.1506933,0.00049326,2,"2024-04-01T13:30:46.684",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199015,1711978246693,"fUST",-367.5726891,0.00049326,2,"2024-04-01T13:30:46.693",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199016,1711978246702,"fUST",-166.666666,0.00049491,2,"2024-04-01T13:30:46.702",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199017,1711978246710,"fUST",-1389.58782883,0.000495,2,"2024-04-01T13:30:46.710",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199018,1711978246721,"fUST",-153.0,0.00049811,2,"2024-04-01T13:30:46.721",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199019,1711978246731,"fUST",-153.0,0.00049811,2,"2024-04-01T13:30:46.731",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199020,1711978246740,"fUST",-153.0,0.00049811,2,"2024-04-01T13:30:46.740",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199021,1711978246749,"fUST",-153.0,0.00049811,2,"2024-04-01T13:30:46.749",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199022,1711978246758,"fUST",-4282.31187495,0.00049997,4,"2024-04-01T13:30:46.758",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199023,1711978246767,"fUST",-194.90751593,0.00049998,4,"2024-04-01T13:30:46.767",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199024,1711978246856,"fUST",-5803.81716164,0.00049998,4,"2024-04-01T13:30:46.856",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199025,1711978246866,"fUST",-300.85876389,0.00049998,4,"2024-04-01T13:30:46.866",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199026,1711978246876,"fUST",-2002.056278,0.00049999,4,"2024-04-01T13:30:46.876",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199027,1711978246885,"fUST",-347.40867617,0.00049999,4,"2024-04-01T13:30:46.885",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199028,1711978246894,"fUST",-578.57820143,0.00049999,4,"2024-04-01T13:30:46.894",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199029,1711978246903,"fUST",-287.55652994,0.00049999,4,"2024-04-01T13:30:46.903",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199030,1711978246912,"fUST",-500.0,0.00049999,120,"2024-04-01T13:30:46.912",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199031,1711978246922,"fUST",-500.0,0.00049999,120,"2024-04-01T13:30:46.922",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199032,1711978246931,"fUST",-49673.57055166,0.0005,2,"2024-04-01T13:30:46.931",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199033,1711978246940,"fUST",-951.80353207,0.0005,60,"2024-04-01T13:30:46.940",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199034,1711978246954,"fUST",-8499.84054553,0.0005,120,"2024-04-01T13:30:46.954",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199035,1711978246963,"fUST",-282.48972381,0.0005,4,"2024-04-01T13:30:46.963",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199036,1711978246972,"fUST",-153.0,0.00050109,2,"2024-04-01T13:30:46.972",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199037,1711978246981,"fUST",-401.3748711,0.00050109,2,"2024-04-01T13:30:46.981",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199038,1711978246991,"fUST",-153.0,0.00050109,2,"2024-04-01T13:30:46.991",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199039,1711978247000,"fUST",-153.0,0.00050109,2,"2024-04-01T13:30:47.000",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199040,1711978247009,"fUST",-177.0,0.00050486,120,"2024-04-01T13:30:47.009",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199041,1711978247018,"fUST",-166.666666,0.00050738,2,"2024-04-01T13:30:47.018",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199042,1711978247027,"fUST",-150.92453773,0.00050934,2,"2024-04-01T13:30:47.027",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199043,1711978247036,"fUST",-8196.10792263,0.00051,2,"2024-04-01T13:30:47.036",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199044,1711978247047,"fUST",-301.84907546,0.0005179,4,"2024-04-01T13:30:47.047",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199045,1711978247056,"fUST",-166.666666,0.00051985,2,"2024-04-01T13:30:47.056",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199046,1711978247064,"fUST",-2049.31617964,0.00052,30,"2024-04-01T13:30:47.064",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199047,1711978247073,"fUST",-1077.0,0.00052115,10,"2024-04-01T13:30:47.073",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199048,1711978247082,"fUST",-1077.0,0.00052115,15,"2024-04-01T13:30:47.082",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199049,1711978247091,"fUST",-500.0,0.00052125,120,"2024-04-01T13:30:47.091",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199050,1711978247100,"fUST",-603.69815092,0.00052661,7,"2024-04-01T13:30:47.100",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199051,1711978247109,"fUST",-150.0,0.000529,2,"2024-04-01T13:30:47.109",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199052,1711978247119,"fUST",-183.0,0.00053011,120,"2024-04-01T13:30:47.119",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199053,1711978247129,"fUST",-367.2652655,0.00053156,2,"2024-04-01T13:30:47.129",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199054,1711978247139,"fUST",-166.91046477,0.00053546,4,"2024-04-01T13:30:47.139",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199055,1711978247148,"fUST",-156.32236114,0.00053696,4,"2024-04-01T13:30:47.148",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199056,1711978247158,"fUST",-1207.39630185,0.00053994,30,"2024-04-01T13:30:47.158",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199057,1711978247166,"fUST",-412.24699698,0.00054,120,"2024-04-01T13:30:47.166",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199058,1711978247175,"fUST",-312.8617601,0.00054,2,"2024-04-01T13:30:47.175",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199059,1711978247184,"fUST",-500.0,0.00054068,120,"2024-04-01T13:30:47.184",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199060,1711978247194,"fUST",-500.0,0.00054068,120,"2024-04-01T13:30:47.194",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199061,1711978247202,"fUST",-500.0,0.00054068,120,"2024-04-01T13:30:47.202",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199062,1711978247211,"fUST",-500.0,0.00054068,120,"2024-04-01T13:30:47.211",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199063,1711978247220,"fUST",-374.13,0.00054068,120,"2024-04-01T13:30:47.220",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199064,1711978247229,"fUST",-150.05,0.00054068,120,"2024-04-01T13:30:47.229",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199065,1711978247238,"fUST",-500.0,0.00054068,120,"2024-04-01T13:30:47.238",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199066,1711978247247,"fUST",-385.4,0.00054068,120,"2024-04-01T13:30:47.247",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199067,1711978247256,"fUST",-236.2802,0.0005452,2,"2024-04-01T13:30:47.256",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199068,1711978247265,"fUST",-4577.22047524,0.00054539,120,"2024-04-01T13:30:47.265",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199069,1711978247274,"fUST",-999.99999999,0.000546,90,"2024-04-01T13:30:47.274",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199070,1711978247283,"fUST",-4248.92601286,0.00054692,2,"2024-04-01T13:30:47.283",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199071,1711978247292,"fUST",-2634.997465,0.000547,95,"2024-04-01T13:30:47.292",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199072,1711978247302,"fUST",-150.5701,0.000547,2,"2024-04-01T13:30:47.302",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199073,1711978247311,"fUST",-500.0,0.00054738,120,"2024-04-01T13:30:47.311",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199074,1711978247320,"fUST",-79995.0610201,0.00054739,61,"2024-04-01T13:30:47.320",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199077,1711979045933,"fUST",157.49,0.0004,10,"2024-04-01T13:44:05.933",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199106,1711979432768,"fUST",-634.35174184,0.00039944,4,"2024-04-01T13:50:32.768",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199107,1711979432777,"fUST",-248.69461106,0.00039945,4,"2024-04-01T13:50:32.777",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199108,1711979432787,"fUST",-854.52847783,0.00039946,4,"2024-04-01T13:50:32.787",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199109,1711979432796,"fUST",-154.92253873,0.00039947,4,"2024-04-01T13:50:32.796",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199111,1711979432806,"fUST",-754.13267143,0.00039947,4,"2024-04-01T13:50:32.806",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199112,1711979432815,"fUST",-166.309264,0.0004,2,"2024-04-01T13:50:32.815",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199113,1711979432825,"fUST",-2444.36716993,0.00040746,4,"2024-04-01T13:50:32.825",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199114,1711979432836,"fUST",-250.0,0.00040746,3,"2024-04-01T13:50:32.836",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199115,1711979432846,"fUST",-748.06499025,0.00040747,4,"2024-04-01T13:50:32.846",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199116,1711979432857,"fUST",-166.666666,0.00042578,2,"2024-04-01T13:50:32.857",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199117,1711979432874,"fUST",-209.599386,0.00042968,2,"2024-04-01T13:50:32.874",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199118,1711979432889,"fUST",-194.023185,0.00043641,120,"2024-04-01T13:50:32.889",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199120,1711979432899,"fUST",-550.0,0.00043715,3,"2024-04-01T13:50:32.899",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199122,1711979432910,"fUST",-550.0,0.00043715,5,"2024-04-01T13:50:32.910",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199124,1711979432920,"fUST",-24900.0,0.00043716,2,"2024-04-01T13:50:32.920",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199125,1711979432930,"fUST",-166.666666,0.00043739,2,"2024-04-01T13:50:32.930",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199126,1711979432940,"fUST",-166.666666,0.000449,2,"2024-04-01T13:50:32.940",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199127,1711979432949,"fUST",-8676.15065072,0.00045,120,"2024-04-01T13:50:32.949",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199128,1711979432959,"fUST",-166.666666,0.00046061,2,"2024-04-01T13:50:32.959",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199129,1711979432969,"fUST",-770.0,0.00046449,3,"2024-04-01T13:50:32.969",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199130,1711979432978,"fUST",-770.0,0.00046449,5,"2024-04-01T13:50:32.978",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199131,1711979432989,"fUST",-166.666666,0.00047222,2,"2024-04-01T13:50:32.989",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199132,1711979433000,"fUST",-157.48431539,0.00047711,4,"2024-04-01T13:50:33.000",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199133,1711979433009,"fUST",-167.514249,0.00047777,2,"2024-04-01T13:50:33.009",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199134,1711979433020,"fUST",-166.666666,0.00048382,2,"2024-04-01T13:50:33.020",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199135,1711979433029,"fUST",-543.48702186,0.00048899,4,"2024-04-01T13:50:33.029",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199136,1711979433039,"fUST",-3361.32360003,0.00049,120,"2024-04-01T13:50:33.039",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199137,1711979433048,"fUST",-1077.0,0.00049353,3,"2024-04-01T13:50:33.048",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199138,1711979433057,"fUST",-1077.0,0.00049353,5,"2024-04-01T13:50:33.057",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199139,1711979433067,"fUST",-951.80353207,0.0005,60,"2024-04-01T13:50:33.067",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199140,1711979433077,"fUST",-1509.0,0.0005244,10,"2024-04-01T13:50:33.077",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199141,1711979433086,"fUST",-1509.0,0.0005244,15,"2024-04-01T13:50:33.086",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199142,1711979433096,"fUST",-150.90945433,0.00052479,2,"2024-04-01T13:50:33.096",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199143,1711979433106,"fUST",-177.0,0.00053,120,"2024-04-01T13:50:33.106",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199144,1711979433115,"fUST",-301.81890865,0.00053361,4,"2024-04-01T13:50:33.115",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199145,1711979433124,"fUST",-174.612883,0.00053421,2,"2024-04-01T13:50:33.124",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199146,1711979433133,"fUST",-499.0,0.000536,4,"2024-04-01T13:50:33.133",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199147,1711979433142,"fUST",-556.0,0.000538,7,"2024-04-01T13:50:33.142",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199148,1711979433152,"fUST",-151.0,0.00054,2,"2024-04-01T13:50:33.152",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199149,1711979433161,"fUST",-78840.0,0.00054,2,"2024-04-01T13:50:33.161",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199150,1711979433171,"fUST",-177.39865423,0.00054,5,"2024-04-01T13:50:33.171",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199151,1711979433180,"fUST",-500.0,0.00054,120,"2024-04-01T13:50:33.180",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199152,1711979433189,"fUST",-151.0,0.00054077,5,"2024-04-01T13:50:33.189",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199153,1711979433199,"fUST",-160.0695219,0.00054246,3,"2024-04-01T13:50:33.199",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199154,1711979433208,"fUST",-603.63781731,0.00054258,7,"2024-04-01T13:50:33.208",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199155,1711979433217,"fUST",-13258.98620584,0.00054684,15,"2024-04-01T13:50:33.217",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199156,1711979433227,"fUST",-3824.03341161,0.00054693,2,"2024-04-01T13:50:33.227",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199157,1711979433237,"fUST",-150.0,0.000547,95,"2024-04-01T13:50:33.237",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199158,1711979433246,"fUST",-155.76581022,0.00054736,4,"2024-04-01T13:50:33.246",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199159,1711979433256,"fUST",-373.10879272,0.00054737,4,"2024-04-01T13:50:33.256",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199160,1711979433266,"fUST",-216.57670916,0.00054738,4,"2024-04-01T13:50:33.266",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199161,1711979433275,"fUST",-496.28715133,0.00054739,120,"2024-04-01T13:50:33.275",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199162,1711979433284,"fUST",-499.20047982,0.00054739,60,"2024-04-01T13:50:33.284",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199163,1711979433294,"fUST",-363.75413256,0.0005479,4,"2024-04-01T13:50:33.294",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199164,1711979433308,"fUST",-830.67030105,0.0005479,4,"2024-04-01T13:50:33.308",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199165,1711979433317,"fUST",-1999.16995503,0.0005479,4,"2024-04-01T13:50:33.317",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199166,1711979433326,"fUST",-258.30573929,0.0005479,4,"2024-04-01T13:50:33.326",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199167,1711979433335,"fUST",-1914.18848453,0.0005479,4,"2024-04-01T13:50:33.335",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199168,1711979433346,"fUST",-391.71628924,0.0005479,4,"2024-04-01T13:50:33.346",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199169,1711979433355,"fUST",-212.14744496,0.0005479,4,"2024-04-01T13:50:33.355",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199170,1711979433365,"fUST",-251.79016085,0.0005479,4,"2024-04-01T13:50:33.365",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199171,1711979433374,"fUST",-1162.19072962,0.0005479,4,"2024-04-01T13:50:33.374",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199172,1711979433383,"fUST",-8001.91687839,0.0005479,120,"2024-04-01T13:50:33.383",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199173,1711979433392,"fUST",-34664.07550049,0.00054792,61,"2024-04-01T13:50:33.392",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199174,1711979433411,"fUST",-9222.22508,0.00054792,61,"2024-04-01T13:50:33.411",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199175,1711979433422,"fUST",-252.93312777,0.00054792,61,"2024-04-01T13:50:33.422",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199176,1711979433432,"fUST",-158.0409327,0.00054792,30,"2024-04-01T13:50:33.432",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199177,1711979433442,"fUST",-354.3884951,0.00054792,7,"2024-04-01T13:50:33.442",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199178,1711979433451,"fUST",-4003.49498671,0.00054792,2,"2024-04-01T13:50:33.451",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199242,1711979440871,"fUST",-2283.97093077,0.00054792,2,"2024-04-01T13:50:40.871",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199250,1711979443892,"fUST",-7607.45194126,0.00054792,2,"2024-04-01T13:50:43.892",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199252,1711979446831,"fUST",-284.22241263,0.00054791,4,"2024-04-01T13:50:46.831",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199253,1711979446841,"fUST",-4235.94585778,0.00054791,120,"2024-04-01T13:50:46.841",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199254,1711979446851,"fUST",-254.70884737,0.00054791,4,"2024-04-01T13:50:46.851",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199255,1711979446862,"fUST",-58060.74196051,0.00054792,2,"2024-04-01T13:50:46.862",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199256,1711979446873,"fUST",-119227.57525798,0.00054792,2,"2024-04-01T13:50:46.873",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199271,1711979674643,"fUST",1644.70412918,0.00035,2,"2024-04-01T13:54:34.643",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199273,1711979676057,"fUST",14622.36376579,0.00028944,120,"2024-04-01T13:54:36.057",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199274,1711979676090,"fUST",5000.0,0.00028944,120,"2024-04-01T13:54:36.090",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199275,1711979676117,"fUST",5000.0,0.00028944,120,"2024-04-01T13:54:36.117",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199276,1711979676151,"fUST",52186.51824929,0.00028944,120,"2024-04-01T13:54:36.151",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199277,1711979676477,"fUST",10221.1134467,0.00035,2,"2024-04-01T13:54:36.477",0.0004234,63.95,0.9365189606687547,356521958.80278885]
[321199328,1711980631902,"fUST",-854.52847783,0.00039735,4,"2024-04-01T14:10:31.902",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199329,1711980631912,"fUST",-5007.45800833,0.00039736,4,"2024-04-01T14:10:31.912",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199330,1711980631921,"fUST",-174.612883,0.00039738,2,"2024-04-01T14:10:31.921",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199331,1711980631930,"fUST",-209.599386,0.00039855,2,"2024-04-01T14:10:31.930",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199332,1711980631940,"fUST",-166.614759,0.0004,2,"2024-04-01T14:10:31.940",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199333,1711980631950,"fUST",-550.0,0.00040505,3,"2024-04-01T14:10:31.950",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199334,1711980631959,"fUST",-550.0,0.00040505,5,"2024-04-01T14:10:31.959",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199335,1711980631969,"fUST",-12962.1801032,0.00040506,2,"2024-04-01T14:10:31.969",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199336,1711980631981,"fUST",-6505.0,0.00040506,2,"2024-04-01T14:10:31.981",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199389,1711980638078,"fUST",-5432.8198968,0.00040506,2,"2024-04-01T14:10:38.078",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199392,1711980638087,"fUST",-166.666666,0.00041096,2,"2024-04-01T14:10:38.087",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199394,1711980638097,"fUST",-166.666666,0.00042058,2,"2024-04-01T14:10:38.097",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199395,1711980638106,"fUST",-909.62241761,0.00042412,2,"2024-04-01T14:10:38.106",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199397,1711980638115,"fUST",-4663.25876854,0.00042412,2,"2024-04-01T14:10:38.115",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321199606,1711980640042,"fUST",-1499.99270879,0.00042412,2,"2024-04-01T14:10:40.042",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200090,1711981309212,"fUST",25000.0,0.0003,7,"2024-04-01T14:21:49.212",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200091,1711981309247,"fUST",14019.89761359,0.0003,7,"2024-04-01T14:21:49.247",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200134,1711981833667,"fUST",-248.69461106,0.000393,4,"2024-04-01T14:30:33.667",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200136,1711981833678,"fUST",-252.81959649,0.00039301,2,"2024-04-01T14:30:33.678",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200138,1711981833687,"fUST",-4890.01767337,0.00039301,4,"2024-04-01T14:30:33.687",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200280,1711981838612,"fUST",-3173.25892991,0.00039301,4,"2024-04-01T14:30:38.612",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200288,1711981838676,"fUST",-1198.97638194,0.00039301,4,"2024-04-01T14:30:38.676",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200290,1711981838686,"fUST",-5007.45800833,0.00039313,4,"2024-04-01T14:30:38.686",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200292,1711981838695,"fUST",-192.70136885,0.00039314,3,"2024-04-01T14:30:38.695",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200298,1711981838741,"fUST",-207.29863115,0.00039314,3,"2024-04-01T14:30:38.741",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200300,1711981838750,"fUST",-400.0,0.00039314,5,"2024-04-01T14:30:38.750",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200301,1711981838759,"fUST",-19392.70136885,0.00039315,2,"2024-04-01T14:30:38.759",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200538,1711981841154,"fUST",-1828.93695003,0.00039315,2,"2024-04-01T14:30:41.154",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200540,1711981841167,"fUST",-512.05,0.00039315,2,"2024-04-01T14:30:41.167",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321200799,1711981843790,"fUST",-715.83178539,0.00039315,2,"2024-04-01T14:30:43.790",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201420,1711982463422,"fUST",-2790.59923424,0.00037601,120,"2024-04-01T14:41:03.422",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201421,1711982489263,"fUST",-4800.4503,0.00038759,30,"2024-04-01T14:41:29.263",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201422,1711982525139,"fUST",-2502.10407478,0.00040068,120,"2024-04-01T14:42:05.139",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201427,1711982638051,"fUST",-179.97041862,0.00037224,4,"2024-04-01T14:43:58.051",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201428,1711982638075,"fUST",-5007.45800833,0.00037224,4,"2024-04-01T14:43:58.075",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201429,1711982638100,"fUST",-2959.38846381,0.00037225,2,"2024-04-01T14:43:58.100",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201430,1711982638129,"fUST",-9241.59863328,0.000376,4,"2024-04-01T14:43:58.129",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201431,1711982638154,"fUST",-400.0,0.0003859,3,"2024-04-01T14:43:58.154",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201432,1711982638178,"fUST",-400.0,0.0003859,5,"2024-04-01T14:43:58.178",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201433,1711982638203,"fUST",-13156.74853696,0.00038591,2,"2024-04-01T14:43:58.203",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201434,1711982649198,"fUST",-400.0,0.0003859,3,"2024-04-01T14:44:09.198",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201435,1711982649222,"fUST",-400.0,0.0003859,5,"2024-04-01T14:44:09.222",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201436,1711982649246,"fUST",-11743.25146304,0.00038591,2,"2024-04-01T14:44:09.246",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201437,1711982649270,"fUST",-173.11394511,0.00039112,9,"2024-04-01T14:44:09.270",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201438,1711982649292,"fUST",-184.51505666,0.00039213,2,"2024-04-01T14:44:09.292",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201439,1711982649316,"fUST",-317.786044,0.00039313,2,"2024-04-01T14:44:09.316",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201440,1711982649338,"fUST",-155.99167365,0.00039314,4,"2024-04-01T14:44:09.338",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201441,1711982649359,"fUST",-247.45574901,0.00039314,4,"2024-04-01T14:44:09.359",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201442,1711982649380,"fUST",-500.0,0.0003998,8,"2024-04-01T14:44:09.380",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201443,1711982649406,"fUST",-500.0,0.0003999,2,"2024-04-01T14:44:09.406",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201444,1711982649429,"fUST",-166.309264,0.0004,2,"2024-04-01T14:44:09.429",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201445,1711982649451,"fUST",-178.854797,0.0004,2,"2024-04-01T14:44:09.451",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201446,1711982726955,"fUST",-2959.38846381,0.00039667,2,"2024-04-01T14:45:26.955",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201592,1711983038554,"fUST",-252.81959649,0.0003756,2,"2024-04-01T14:50:38.554",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201595,1711983038563,"fUST",-154.84515485,0.00037561,4,"2024-04-01T14:50:38.563",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201597,1711983038572,"fUST",-531.01199941,0.00037567,2,"2024-04-01T14:50:38.572",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201599,1711983038582,"fUST",-6.4059725,0.00038056,4,"2024-04-01T14:50:38.582",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201601,1711983038593,"fUST",-5001.05203583,0.00038056,4,"2024-04-01T14:50:38.593",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201603,1711983038602,"fUST",-185.6940571,0.00038057,2,"2024-04-01T14:50:38.602",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201605,1711983038612,"fUST",-173.136882,0.00039389,2,"2024-04-01T14:50:38.612",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201607,1711983038622,"fUST",-3275.5010913,0.00039509,2,"2024-04-01T14:50:38.622",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201609,1711983038631,"fUST",-392.10846667,0.00039965,2,"2024-04-01T14:50:38.631",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201611,1711983038640,"fUST",-400.0,0.00039998,5,"2024-04-01T14:50:38.640",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201613,1711983038649,"fUST",-400.0,0.00039999,3,"2024-04-01T14:50:38.649",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201615,1711983038659,"fUST",-172.58203,0.0004,2,"2024-04-01T14:50:38.659",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201617,1711983038668,"fUST",-7181.5627608,0.00040067,4,"2024-04-01T14:50:38.668",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201619,1711983038679,"fUST",-208.2060555,0.00040068,2,"2024-04-01T14:50:38.679",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201621,1711983038688,"fUST",-389.89010704,0.00040069,2,"2024-04-01T14:50:38.688",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201632,1711983038771,"fUST",-167.514249,0.00040572,2,"2024-04-01T14:50:38.771",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201634,1711983038780,"fUST",-623.99880743,0.00040697,2,"2024-04-01T14:50:38.780",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201636,1711983038789,"fUST",-166.666666,0.00041096,2,"2024-04-01T14:50:38.789",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201638,1711983038798,"fUST",-166.666666,0.00042058,2,"2024-04-01T14:50:38.798",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201640,1711983038807,"fUST",-850.31942229,0.00042299,2,"2024-04-01T14:50:38.807",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201642,1711983038816,"fUST",-1674.28368841,0.00042361,2,"2024-04-01T14:50:38.816",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201644,1711983038825,"fUST",-1729.61484199,0.00042361,2,"2024-04-01T14:50:38.825",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201646,1711983038834,"fUST",-6226.71604074,0.00042361,2,"2024-04-01T14:50:38.834",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201648,1711983038843,"fUST",-13854.78402661,0.00042361,32,"2024-04-01T14:50:38.843",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201649,1711983038852,"fUST",-11082.93778099,0.00042361,31,"2024-04-01T14:50:38.852",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201651,1711983038861,"fUST",-250.0,0.00042361,7,"2024-04-01T14:50:38.861",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201653,1711983038871,"fUST",-4689.7664062,0.00042361,2,"2024-04-01T14:50:38.871",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201655,1711983038880,"fUST",-290.24935895,0.00042397,2,"2024-04-01T14:50:38.880",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201656,1711983038891,"fUST",-344.68593921,0.00042397,2,"2024-04-01T14:50:38.891",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201657,1711983038900,"fUST",-1454.01616464,0.00042408,4,"2024-04-01T14:50:38.900",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201658,1711983038908,"fUST",-2497.01639322,0.00042408,4,"2024-04-01T14:50:38.908",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201659,1711983038919,"fUST",-434.1230014,0.00042411,4,"2024-04-01T14:50:38.919",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201660,1711983038929,"fUST",-421.21101875,0.00042412,2,"2024-04-01T14:50:38.929",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201661,1711983038938,"fUST",-531.01199941,0.00042567,2,"2024-04-01T14:50:38.938",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201662,1711983038947,"fUST",-560.0,0.00042665,5,"2024-04-01T14:50:38.947",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201663,1711983038957,"fUST",-560.0,0.00042666,3,"2024-04-01T14:50:38.957",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201664,1711983038966,"fUST",-850.31942229,0.00042949,2,"2024-04-01T14:50:38.966",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201665,1711983038975,"fUST",-166.666666,0.00043019,2,"2024-04-01T14:50:38.975",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201666,1711983038984,"fUST",-850.31942229,0.000436,2,"2024-04-01T14:50:38.984",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201667,1711983038993,"fUST",-166.666666,0.00043981,2,"2024-04-01T14:50:38.993",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201668,1711983039002,"fUST",-200.0,0.0004399,2,"2024-04-01T14:50:39.002",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201669,1711983039011,"fUST",-300.0,0.00044,2,"2024-04-01T14:50:39.011",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201670,1711983039021,"fUST",-500.0,0.0004411,2,"2024-04-01T14:50:39.021",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201671,1711983039029,"fUST",-500.0,0.0004411,2,"2024-04-01T14:50:39.029",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201672,1711983039038,"fUST",-500.0,0.0004422,2,"2024-04-01T14:50:39.038",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201673,1711983039047,"fUST",-850.31942229,0.0004425,2,"2024-04-01T14:50:39.047",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201674,1711983039056,"fUST",-1000.0,0.0004433,2,"2024-04-01T14:50:39.056",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201675,1711983039065,"fUST",-500.0,0.0004444,2,"2024-04-01T14:50:39.065",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201676,1711983039074,"fUST",-500.0,0.0004455,2,"2024-04-01T14:50:39.074",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201677,1711983039083,"fUST",-500.0,0.0004466,2,"2024-04-01T14:50:39.083",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201678,1711983039092,"fUST",-500.0,0.0004477,2,"2024-04-01T14:50:39.092",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201679,1711983039102,"fUST",-600.0,0.0004488,2,"2024-04-01T14:50:39.102",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201680,1711983039111,"fUST",-850.31942229,0.000449,2,"2024-04-01T14:50:39.111",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201681,1711983039121,"fUST",-166.666666,0.00044942,2,"2024-04-01T14:50:39.121",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201682,1711983039130,"fUST",-600.0,0.0004499,2,"2024-04-01T14:50:39.130",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201683,1711983039139,"fUST",-500.0,0.00045,3,"2024-04-01T14:50:39.139",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201684,1711983039149,"fUST",-9831.48981617,0.00045,30,"2024-04-01T14:50:39.149",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201700,1711983042435,"fUST",-508.3,0.00045,30,"2024-04-01T14:50:42.435",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201701,1711983042474,"fUST",-1195.92504126,0.00045,30,"2024-04-01T14:50:42.474",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201702,1711983042486,"fUST",-6906.9,0.00045,30,"2024-04-01T14:50:42.486",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201703,1711983042508,"fUST",-4287.36580794,0.00045,30,"2024-04-01T14:50:42.508",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201704,1711983042519,"fUST",-413.26742626,0.00045,30,"2024-04-01T14:50:42.519",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201744,1711983043618,"fUST",-10164.99999842,0.00045,30,"2024-04-01T14:50:43.618",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201890,1711983047835,"fUST",-3421.46261367,0.00045,30,"2024-04-01T14:50:47.835",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201913,1711983055606,"fUST",189.6253835,0.00035,30,"2024-04-01T14:50:55.606",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201914,1711983055640,"fUST",29810.3746165,0.00035,30,"2024-04-01T14:50:55.640",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201934,1711983599482,"fUST",3000.0,0.00042359,60,"2024-04-01T14:59:59.482",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201990,1711983865783,"fUST",154.84515485,0.00019,2,"2024-04-01T15:04:25.783",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321201991,1711983885755,"fUST",155.12384825,0.00019,2,"2024-04-01T15:04:45.755",0.0004234,63.83,0.9364348412285259,356840826.1877148]
[321202001,1711983914401,"fUST",605.48566389,0.00019,2,"2024-04-01T15:05:14.401",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202002,1711983921447,"fUST",384.0739492,0.00019,2,"2024-04-01T15:05:21.447",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202003,1711983923715,"fUST",154.84515485,0.00019,2,"2024-04-01T15:05:23.715",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202004,1711983930917,"fUST",504.57138658,0.00019,2,"2024-04-01T15:05:30.917",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202005,1711983933435,"fUST",384.0739492,0.00019,2,"2024-04-01T15:05:33.435",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202006,1711983943825,"fUST",155.53107409,0.00019,2,"2024-04-01T15:05:43.825",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202007,1711983948452,"fUST",262.88169241,0.00019,2,"2024-04-01T15:05:48.452",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202008,1711983954399,"fUST",384.0739492,0.00019,2,"2024-04-01T15:05:54.399",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202009,1711983964664,"fUST",262.88169241,0.00019,2,"2024-04-01T15:06:04.664",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202010,1711983969456,"fUST",394.59592734,0.00019,2,"2024-04-01T15:06:09.456",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202011,1711983969986,"fUST",2918.00720997,0.000366,2,"2024-04-01T15:06:09.986",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202012,1711983982429,"fUST",262.88169241,0.00019,2,"2024-04-01T15:06:22.429",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202013,1711984000511,"fUST",262.88169241,0.00019,2,"2024-04-01T15:06:40.511",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202014,1711984014461,"fUST",-287.96546735,0.00037195,4,"2024-04-01T15:06:54.461",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202015,1711984014488,"fUST",-154.84515485,0.00037196,4,"2024-04-01T15:06:54.488",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202016,1711984014515,"fUST",-3703.82562484,0.00037197,120,"2024-04-01T15:06:54.515",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202017,1711984014542,"fUST",-2167.66674254,0.00037198,2,"2024-04-01T15:06:54.542",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202018,1711984017669,"fUST",154.84515485,0.00037194,4,"2024-04-01T15:06:57.669",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202019,1711984020591,"fUST",262.88169241,0.00019,2,"2024-04-01T15:07:00.591",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202020,1711984036427,"fUST",262.88169241,0.00019,2,"2024-04-01T15:07:16.427",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202021,1711984056559,"fUST",262.88169241,0.00019,2,"2024-04-01T15:07:36.559",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202023,1711984080451,"fUST",262.88169241,0.00019,2,"2024-04-01T15:08:00.451",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202025,1711984096497,"fUST",262.88169241,0.00019,2,"2024-04-01T15:08:16.497",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202026,1711984109308,"fUST",19095.36227754,0.00019,2,"2024-04-01T15:08:29.308",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202027,1711984116539,"fUST",262.88169241,0.00019,2,"2024-04-01T15:08:36.539",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202028,1711984127315,"fUST",3285.20616192,0.00019,2,"2024-04-01T15:08:47.315",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202029,1711984134444,"fUST",304.63519856,0.00019,2,"2024-04-01T15:08:54.444",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202128,1711984233881,"fUST",-154.84515485,0.00037581,4,"2024-04-01T15:10:33.881",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202130,1711984233892,"fUST",-155.87410563,0.00037582,4,"2024-04-01T15:10:33.892",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202132,1711984233904,"fUST",-507.130588,0.00037899,120,"2024-04-01T15:10:33.904",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202134,1711984233917,"fUST",-1931.59015152,0.0003839,4,"2024-04-01T15:10:33.917",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202137,1711984233934,"fUST",-3643.50950325,0.0003839,4,"2024-04-01T15:10:33.934",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202139,1711984233945,"fUST",-683.328696,0.00038391,2,"2024-04-01T15:10:33.945",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202140,1711984233956,"fUST",-889.79345584,0.00038576,2,"2024-04-01T15:10:33.956",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202142,1711984233975,"fUST",-206.00310655,0.000386,2,"2024-04-01T15:10:33.975",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202145,1711984233985,"fUST",-678.1815403,0.00038891,2,"2024-04-01T15:10:33.985",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202148,1711984233996,"fUST",-206.00310653,0.0003909,2,"2024-04-01T15:10:33.996",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202151,1711984234007,"fUST",-400.0,0.00039201,3,"2024-04-01T15:10:34.007",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202153,1711984234017,"fUST",-400.0,0.00039201,5,"2024-04-01T15:10:34.017",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202156,1711984234027,"fUST",-3601.3478243,0.00039202,2,"2024-04-01T15:10:34.027",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202158,1711984234037,"fUST",-206.00310653,0.00039703,2,"2024-04-01T15:10:34.037",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202160,1711984234046,"fUST",-332.93052228,0.00039803,2,"2024-04-01T15:10:34.046",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202161,1711984234056,"fUST",-2334.94756947,0.000399,4,"2024-04-01T15:10:34.056",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202162,1711984234066,"fUST",-1967.61186454,0.00039901,2,"2024-04-01T15:10:34.066",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202163,1711984234076,"fUST",-4040.21817522,0.00039901,4,"2024-04-01T15:10:34.076",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202164,1711984234086,"fUST",-247.90583029,0.00039901,4,"2024-04-01T15:10:34.086",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202166,1711984234096,"fUST",-1039.36769682,0.00039901,120,"2024-04-01T15:10:34.096",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202168,1711984234105,"fUST",-1304.73416369,0.00039901,4,"2024-04-01T15:10:34.105",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202169,1711984234115,"fUST",-463.53746325,0.00039901,4,"2024-04-01T15:10:34.115",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202171,1711984234125,"fUST",-332.44070655,0.00039901,4,"2024-04-01T15:10:34.125",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202173,1711984234134,"fUST",-11315.13566859,0.00039903,2,"2024-04-01T15:10:34.134",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202177,1711984234155,"fUST",-13584.86433141,0.00039903,2,"2024-04-01T15:10:34.155",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202179,1711984234164,"fUST",-166.614759,0.0004,2,"2024-04-01T15:10:34.164",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202181,1711984234173,"fUST",-634.41443937,0.00040018,2,"2024-04-01T15:10:34.173",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202183,1711984234183,"fUST",-1411.0287646,0.0004013,2,"2024-04-01T15:10:34.183",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202185,1711984234193,"fUST",-332.93162668,0.00040259,2,"2024-04-01T15:10:34.193",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202186,1711984234202,"fUST",-167.514249,0.00040551,2,"2024-04-01T15:10:34.202",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202188,1711984234217,"fUST",-189.6253835,0.00040635,2,"2024-04-01T15:10:34.217",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202191,1711984234226,"fUST",-332.93052224,0.00041077,2,"2024-04-01T15:10:34.226",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202192,1711984234236,"fUST",-166.666666,0.00041096,2,"2024-04-01T15:10:34.236",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202194,1711984234245,"fUST",-560.0,0.00041849,3,"2024-04-01T15:10:34.245",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202196,1711984234255,"fUST",-560.0,0.00041849,5,"2024-04-01T15:10:34.255",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202198,1711984234265,"fUST",-166.666666,0.00042058,2,"2024-04-01T15:10:34.265",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202200,1711984234274,"fUST",-30194.59283346,0.00042347,60,"2024-04-01T15:10:34.274",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202202,1711984234285,"fUST",-332.93052224,0.00042352,2,"2024-04-01T15:10:34.285",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202204,1711984234295,"fUST",-4273.46866117,0.00042357,4,"2024-04-01T15:10:34.295",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202206,1711984234306,"fUST",-924.34291208,0.00042357,4,"2024-04-01T15:10:34.306",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202209,1711984234317,"fUST",-161.70755424,0.00042357,4,"2024-04-01T15:10:34.317",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202210,1711984234327,"fUST",-155.17913138,0.00042359,4,"2024-04-01T15:10:34.327",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202212,1711984234338,"fUST",-155.40895717,0.00042359,2,"2024-04-01T15:10:34.338",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202215,1711984234348,"fUST",-155.81262266,0.00042359,4,"2024-04-01T15:10:34.348",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202217,1711984234358,"fUST",-1313.7436245,0.00042359,4,"2024-04-01T15:10:34.358",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202218,1711984234369,"fUST",-619.14623366,0.00042359,2,"2024-04-01T15:10:34.369",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202220,1711984234379,"fUST",-310.76244392,0.00042359,2,"2024-04-01T15:10:34.379",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202223,1711984234389,"fUST",-166.666666,0.00043019,2,"2024-04-01T15:10:34.389",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202224,1711984234402,"fUST",-332.93052224,0.00043626,2,"2024-04-01T15:10:34.402",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202226,1711984234414,"fUST",-166.666666,0.00043981,2,"2024-04-01T15:10:34.414",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202228,1711984234423,"fUST",-507.130588,0.00044216,120,"2024-04-01T15:10:34.423",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202230,1711984234433,"fUST",-165.08638117,0.0004454,3,"2024-04-01T15:10:34.433",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202233,1711984234443,"fUST",-783.0,0.00044676,3,"2024-04-01T15:10:34.443",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202235,1711984234453,"fUST",-783.0,0.00044676,5,"2024-04-01T15:10:34.453",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202237,1711984234470,"fUST",-332.93052224,0.000449,2,"2024-04-01T15:10:34.470",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202238,1711984234480,"fUST",-166.666666,0.00044942,2,"2024-04-01T15:10:34.480",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202241,1711984234490,"fUST",-248.39557539,0.00044998,4,"2024-04-01T15:10:34.490",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202243,1711984234500,"fUST",-302.51822677,0.00044998,4,"2024-04-01T15:10:34.500",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202245,1711984234510,"fUST",-382.58263311,0.00044999,2,"2024-04-01T15:10:34.510",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202247,1711984234519,"fUST",-69.69481151,0.00044999,4,"2024-04-01T15:10:34.519",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202388,1711984239351,"fUST",-431.19471018,0.000399,31,"2024-04-01T15:10:39.351",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202389,1711984239361,"fUST",-4774.32880458,0.00044999,4,"2024-04-01T15:10:39.361",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202390,1711984239371,"fUST",-27720.89414062,0.00045,30,"2024-04-01T15:10:39.371",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202391,1711984239380,"fUST",-8676.15065072,0.00045,120,"2024-04-01T15:10:39.380",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202392,1711984239389,"fUST",-151.0,0.00045,7,"2024-04-01T15:10:39.389",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202393,1711984239399,"fUST",-151.0,0.00045,7,"2024-04-01T15:10:39.399",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202394,1711984239408,"fUST",-151.0,0.00045,7,"2024-04-01T15:10:39.408",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202395,1711984239417,"fUST",-151.0,0.00045,7,"2024-04-01T15:10:39.417",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202396,1711984239426,"fUST",-421.56563,0.00045,7,"2024-04-01T15:10:39.426",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202397,1711984239435,"fUST",-421.56563,0.00045,7,"2024-04-01T15:10:39.435",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202398,1711984239443,"fUST",-151.0,0.00045,7,"2024-04-01T15:10:39.443",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202399,1711984239453,"fUST",-2886.501902,0.00045,7,"2024-04-01T15:10:39.453",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202401,1711984239467,"fUST",-2886.501902,0.00045,7,"2024-04-01T15:10:39.467",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202405,1711984239482,"fUST",-151.0,0.00045,7,"2024-04-01T15:10:39.482",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202408,1711984239496,"fUST",-151.0,0.00045,7,"2024-04-01T15:10:39.496",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202412,1711984239510,"fUST",-151.0,0.00045,7,"2024-04-01T15:10:39.510",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202415,1711984239522,"fUST",-151.0,0.00045,7,"2024-04-01T15:10:39.522",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202419,1711984239534,"fUST",-151.0,0.00045,7,"2024-04-01T15:10:39.534",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202423,1711984239547,"fUST",-151.0,0.00045,7,"2024-04-01T15:10:39.547",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202427,1711984239560,"fUST",-332.93162668,0.00045259,2,"2024-04-01T15:10:39.560",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202430,1711984239574,"fUST",-1000.0,0.0004555,3,"2024-04-01T15:10:39.574",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202435,1711984239587,"fUST",-154.16445,0.0004555,7,"2024-04-01T15:10:39.587",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202438,1711984239599,"fUST",-2886.501902,0.0004555,7,"2024-04-01T15:10:39.599",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202440,1711984239610,"fUST",-2886.501902,0.0004555,7,"2024-04-01T15:10:39.610",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202442,1711984239622,"fUST",-500.0,0.0004566,2,"2024-04-01T15:10:39.622",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202445,1711984239634,"fUST",-500.0,0.0004577,2,"2024-04-01T15:10:39.634",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202447,1711984239648,"fUST",-166.666666,0.00045904,2,"2024-04-01T15:10:39.648",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202449,1711984239660,"fUST",-150.0,0.00046,120,"2024-04-01T15:10:39.660",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202452,1711984239674,"fUST",-2518.85148701,0.00046,2,"2024-04-01T15:10:39.674",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202454,1711984239689,"fUST",-151.0,0.00046,7,"2024-04-01T15:10:39.689",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202456,1711984239700,"fUST",-151.0,0.00046,7,"2024-04-01T15:10:39.700",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202459,1711984239712,"fUST",-151.0,0.00046,7,"2024-04-01T15:10:39.712",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202461,1711984239731,"fUST",-244.073045,0.00046,7,"2024-04-01T15:10:39.731",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202463,1711984239744,"fUST",-151.0,0.00046,7,"2024-04-01T15:10:39.744",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202466,1711984239756,"fUST",-421.56563,0.00046,7,"2024-04-01T15:10:39.756",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202468,1711984239768,"fUST",-421.56563,0.00046,7,"2024-04-01T15:10:39.768",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202470,1711984239781,"fUST",-151.0,0.00046,7,"2024-04-01T15:10:39.781",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202473,1711984239794,"fUST",-151.0,0.00046,7,"2024-04-01T15:10:39.794",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202475,1711984239806,"fUST",-151.0,0.00046,7,"2024-04-01T15:10:39.806",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202477,1711984239820,"fUST",-500.0,0.0004669,3,"2024-04-01T15:10:39.820",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202480,1711984239833,"fUST",-500.0,0.0004688,2,"2024-04-01T15:10:39.833",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202482,1711984239846,"fUST",-6010.58283832,0.0004698,120,"2024-04-01T15:10:39.846",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202484,1711984239859,"fUST",-1990.25229392,0.0004698,7,"2024-04-01T15:10:39.859",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202487,1711984239872,"fUST",-896.24960808,0.0004698,7,"2024-04-01T15:10:39.872",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202489,1711984239882,"fUST",-2886.501902,0.0004698,7,"2024-04-01T15:10:39.882",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202491,1711984239893,"fUST",-151.0,0.0004698,7,"2024-04-01T15:10:39.893",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202494,1711984239906,"fUST",-151.0,0.0004698,7,"2024-04-01T15:10:39.906",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202496,1711984239917,"fUST",-151.0,0.0004698,7,"2024-04-01T15:10:39.917",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202498,1711984239929,"fUST",-177.0,0.00047,90,"2024-04-01T15:10:39.929",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202501,1711984239941,"fUST",-1097.0,0.00047694,3,"2024-04-01T15:10:39.941",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202503,1711984239951,"fUST",-1097.0,0.00047694,5,"2024-04-01T15:10:39.951",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202505,1711984239969,"fUST",-153.0,0.00048017,2,"2024-04-01T15:10:39.969",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202507,1711984239981,"fUST",-177.0,0.00048904,90,"2024-04-01T15:10:39.981",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202510,1711984239994,"fUST",-1289.19022242,0.00049,120,"2024-04-01T15:10:39.994",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202512,1711984240010,"fUST",-2072.13337761,0.00049,120,"2024-04-01T15:10:40.010",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202515,1711984240023,"fUST",-5618.0,0.00049,120,"2024-04-01T15:10:40.023",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202517,1711984240035,"fUST",-1563.546907,0.00049,2,"2024-04-01T15:10:40.035",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202519,1711984240047,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.047",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202521,1711984240058,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.058",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202525,1711984240070,"fUST",-331.702131,0.00049,7,"2024-04-01T15:10:40.070",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202529,1711984240081,"fUST",-331.702131,0.00049,7,"2024-04-01T15:10:40.081",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202531,1711984240092,"fUST",-331.702131,0.00049,7,"2024-04-01T15:10:40.092",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202534,1711984240110,"fUST",-331.702131,0.00049,7,"2024-04-01T15:10:40.110",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202536,1711984240123,"fUST",-618.323609,0.00049,7,"2024-04-01T15:10:40.123",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202538,1711984240136,"fUST",-618.323609,0.00049,7,"2024-04-01T15:10:40.136",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202540,1711984240149,"fUST",-618.323609,0.00049,7,"2024-04-01T15:10:40.149",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202543,1711984240163,"fUST",-618.323609,0.00049,7,"2024-04-01T15:10:40.163",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202545,1711984240176,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.176",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202547,1711984240189,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.189",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202549,1711984240202,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.202",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202551,1711984240214,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.214",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202553,1711984240233,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.233",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202555,1711984240245,"fUST",-250.264533,0.00049,7,"2024-04-01T15:10:40.245",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202558,1711984240257,"fUST",-421.56563,0.00049,7,"2024-04-01T15:10:40.257",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202560,1711984240269,"fUST",-421.56563,0.00049,7,"2024-04-01T15:10:40.269",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202562,1711984240281,"fUST",-421.56563,0.00049,7,"2024-04-01T15:10:40.281",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202565,1711984240294,"fUST",-421.56563,0.00049,7,"2024-04-01T15:10:40.294",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202567,1711984240305,"fUST",-421.56563,0.00049,7,"2024-04-01T15:10:40.305",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202569,1711984240317,"fUST",-421.56563,0.00049,7,"2024-04-01T15:10:40.317",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202571,1711984240329,"fUST",-2886.501902,0.00049,7,"2024-04-01T15:10:40.329",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202574,1711984240342,"fUST",-2886.501902,0.00049,7,"2024-04-01T15:10:40.342",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202576,1711984240352,"fUST",-2886.501902,0.00049,7,"2024-04-01T15:10:40.352",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202578,1711984240361,"fUST",-2886.501902,0.00049,7,"2024-04-01T15:10:40.361",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202580,1711984240371,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.371",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202593,1711984240496,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.496",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202596,1711984240511,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.511",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202598,1711984240521,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.521",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202600,1711984240531,"fUST",-151.0,0.00049,7,"2024-04-01T15:10:40.531",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202602,1711984240540,"fUST",-153.0,0.00049248,2,"2024-04-01T15:10:40.540",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202604,1711984240550,"fUST",-789.53463462,0.0005,60,"2024-04-01T15:10:40.550",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202606,1711984240560,"fUST",-2184.01684811,0.0005,120,"2024-04-01T15:10:40.560",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202608,1711984240569,"fUST",-2179.6761764,0.0005,2,"2024-04-01T15:10:40.569",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202610,1711984240578,"fUST",-151.0,0.0005,7,"2024-04-01T15:10:40.578",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202612,1711984240588,"fUST",-2886.501902,0.0005,7,"2024-04-01T15:10:40.588",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202614,1711984240597,"fUST",-2886.501902,0.0005,7,"2024-04-01T15:10:40.597",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202616,1711984240606,"fUST",-151.0,0.0005,7,"2024-04-01T15:10:40.606",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202618,1711984240616,"fUST",-151.0,0.0005,7,"2024-04-01T15:10:40.616",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202620,1711984240625,"fUST",-153.0,0.00050057,2,"2024-04-01T15:10:40.625",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202622,1711984240634,"fUST",-348.4852562,0.00050057,2,"2024-04-01T15:10:40.634",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202624,1711984240646,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.646",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202626,1711984240654,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.654",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202628,1711984240663,"fUST",-306.0,0.00050057,2,"2024-04-01T15:10:40.663",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202630,1711984240673,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.673",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202632,1711984240683,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.683",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202634,1711984240696,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.696",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202636,1711984240705,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.705",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202638,1711984240719,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.719",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202640,1711984240727,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.727",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202642,1711984240737,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.737",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202644,1711984240746,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.746",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202646,1711984240756,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.756",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202648,1711984240766,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.766",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202650,1711984240776,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.776",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202652,1711984240785,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.785",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202654,1711984240794,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.794",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202656,1711984240803,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.803",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202658,1711984240812,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.812",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202660,1711984240821,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.821",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202662,1711984240831,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.831",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202664,1711984240839,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.839",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202666,1711984240849,"fUST",-202.3118837,0.00050057,2,"2024-04-01T15:10:40.849",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202668,1711984240858,"fUST",-397.7521548,0.00050057,2,"2024-04-01T15:10:40.858",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202670,1711984240867,"fUST",-332.93162668,0.00050259,2,"2024-04-01T15:10:40.867",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202672,1711984240876,"fUST",-507.130588,0.00050532,120,"2024-04-01T15:10:40.876",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202674,1711984240885,"fUST",-151.0,0.00050879,7,"2024-04-01T15:10:40.885",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202676,1711984240895,"fUST",-331.702131,0.00050879,7,"2024-04-01T15:10:40.895",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202678,1711984240904,"fUST",-331.702131,0.00050879,7,"2024-04-01T15:10:40.904",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202680,1711984240913,"fUST",-618.323609,0.00050879,7,"2024-04-01T15:10:40.913",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202682,1711984240922,"fUST",-618.323609,0.00050879,7,"2024-04-01T15:10:40.922",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202684,1711984240931,"fUST",-151.0,0.00050879,7,"2024-04-01T15:10:40.931",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202686,1711984240940,"fUST",-421.56563,0.00050879,7,"2024-04-01T15:10:40.940",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202687,1711984240950,"fUST",-421.56563,0.00050879,7,"2024-04-01T15:10:40.950",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202690,1711984240959,"fUST",-2886.501902,0.00050879,7,"2024-04-01T15:10:40.959",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202691,1711984240973,"fUST",-2886.501902,0.00050879,7,"2024-04-01T15:10:40.973",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202693,1711984240983,"fUST",-151.0,0.00050879,7,"2024-04-01T15:10:40.983",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202694,1711984240992,"fUST",-151.0,0.00050879,7,"2024-04-01T15:10:40.992",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202695,1711984241001,"fUST",-1536.0,0.00050916,10,"2024-04-01T15:10:41.001",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202696,1711984241010,"fUST",-1536.0,0.00050916,15,"2024-04-01T15:10:41.010",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202697,1711984241020,"fUST",-151.0,0.00051853,7,"2024-04-01T15:10:41.020",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202698,1711984241029,"fUST",-331.702131,0.00051853,7,"2024-04-01T15:10:41.029",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202699,1711984241038,"fUST",-331.702131,0.00051853,7,"2024-04-01T15:10:41.038",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202700,1711984241047,"fUST",-618.323609,0.00051853,7,"2024-04-01T15:10:41.047",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202701,1711984241056,"fUST",-618.323609,0.00051853,7,"2024-04-01T15:10:41.056",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202702,1711984241066,"fUST",-151.0,0.00051853,7,"2024-04-01T15:10:41.066",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202704,1711984241075,"fUST",-421.56563,0.00051853,7,"2024-04-01T15:10:41.075",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202706,1711984241084,"fUST",-421.56563,0.00051853,7,"2024-04-01T15:10:41.084",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202708,1711984241094,"fUST",-3344.98588295,0.00052,15,"2024-04-01T15:10:41.094",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202710,1711984241103,"fUST",-420.49955795,0.00052,30,"2024-04-01T15:10:41.103",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202712,1711984241112,"fUST",-618.323609,0.00052,7,"2024-04-01T15:10:41.112",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202714,1711984241121,"fUST",-618.323609,0.00052,7,"2024-04-01T15:10:41.121",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202716,1711984241131,"fUST",-151.0,0.00052,7,"2024-04-01T15:10:41.131",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202718,1711984241140,"fUST",-1414.9415133,0.00052,120,"2024-04-01T15:10:41.140",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202720,1711984241150,"fUST",-421.56563,0.00052,7,"2024-04-01T15:10:41.150",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202722,1711984241159,"fUST",-421.56563,0.00052,7,"2024-04-01T15:10:41.159",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202724,1711984241168,"fUST",-2886.501902,0.00052,7,"2024-04-01T15:10:41.168",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202726,1711984241178,"fUST",-2886.501902,0.00052,7,"2024-04-01T15:10:41.178",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202728,1711984241187,"fUST",-151.0,0.00052,7,"2024-04-01T15:10:41.187",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202730,1711984241197,"fUST",-228.102796,0.00052,7,"2024-04-01T15:10:41.197",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202732,1711984241208,"fUST",-500.0,0.000538,7,"2024-04-01T15:10:41.208",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202734,1711984241223,"fUST",-1000.0,0.000539,120,"2024-04-01T15:10:41.223",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202736,1711984241233,"fUST",-16409.0,0.00054,2,"2024-04-01T15:10:41.233",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202738,1711984241242,"fUST",-151.0,0.00054,7,"2024-04-01T15:10:41.242",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202740,1711984241253,"fUST",-183.69996299,0.00054,7,"2024-04-01T15:10:41.253",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202742,1711984241266,"fUST",-148.00216801,0.00054,7,"2024-04-01T15:10:41.266",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202744,1711984241275,"fUST",-331.702131,0.00054,7,"2024-04-01T15:10:41.275",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202746,1711984241285,"fUST",-618.323609,0.00054,7,"2024-04-01T15:10:41.285",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202748,1711984241294,"fUST",-618.323609,0.00054,7,"2024-04-01T15:10:41.294",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202750,1711984241304,"fUST",-618.323609,0.00054,7,"2024-04-01T15:10:41.304",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202752,1711984241314,"fUST",-618.323609,0.00054,7,"2024-04-01T15:10:41.314",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202754,1711984241323,"fUST",-151.0,0.00054,7,"2024-04-01T15:10:41.323",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202756,1711984241332,"fUST",-151.0,0.00054,7,"2024-04-01T15:10:41.332",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202758,1711984241341,"fUST",-421.56563,0.00054,7,"2024-04-01T15:10:41.341",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202760,1711984241351,"fUST",-421.56563,0.00054,7,"2024-04-01T15:10:41.351",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202763,1711984241363,"fUST",-421.56563,0.00054,7,"2024-04-01T15:10:41.363",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202764,1711984241373,"fUST",-421.565637,0.00054,7,"2024-04-01T15:10:41.373",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202766,1711984241382,"fUST",-2886.501902,0.00054,7,"2024-04-01T15:10:41.382",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202768,1711984241392,"fUST",-2886.501902,0.00054,7,"2024-04-01T15:10:41.392",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202770,1711984241402,"fUST",-2886.501902,0.00054,7,"2024-04-01T15:10:41.402",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202772,1711984241416,"fUST",-2886.501909,0.00054,7,"2024-04-01T15:10:41.416",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202774,1711984241425,"fUST",-151.0,0.00054,7,"2024-04-01T15:10:41.425",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202776,1711984241435,"fUST",-331.702131,0.00054288,7,"2024-04-01T15:10:41.435",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202778,1711984241444,"fUST",-331.702131,0.00054288,7,"2024-04-01T15:10:41.444",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202780,1711984241453,"fUST",-618.323609,0.00054288,7,"2024-04-01T15:10:41.453",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202782,1711984241462,"fUST",-618.323609,0.00054288,7,"2024-04-01T15:10:41.462",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202784,1711984241475,"fUST",-151.0,0.00054297,7,"2024-04-01T15:10:41.475",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202786,1711984241485,"fUST",-331.702131,0.00054297,7,"2024-04-01T15:10:41.485",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202788,1711984241494,"fUST",-331.702131,0.00054297,7,"2024-04-01T15:10:41.494",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202790,1711984241503,"fUST",-2151.0,0.00054356,10,"2024-04-01T15:10:41.503",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202791,1711984241513,"fUST",-2151.0,0.00054356,15,"2024-04-01T15:10:41.513",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202793,1711984241522,"fUST",-555.0,0.000545,7,"2024-04-01T15:10:41.522",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202795,1711984241531,"fUST",-150.84915085,0.00054525,2,"2024-04-01T15:10:41.531",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202797,1711984241540,"fUST",-3713.10581892,0.00054694,2,"2024-04-01T15:10:41.540",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202799,1711984241549,"fUST",-331.702131,0.00054695,7,"2024-04-01T15:10:41.549",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202801,1711984241559,"fUST",-331.702131,0.00054695,7,"2024-04-01T15:10:41.559",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202803,1711984241568,"fUST",-618.323609,0.00054695,7,"2024-04-01T15:10:41.568",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202805,1711984241577,"fUST",-618.323609,0.00054695,7,"2024-04-01T15:10:41.577",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202807,1711984241587,"fUST",-800.0,0.000547,2,"2024-04-01T15:10:41.587",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202809,1711984241596,"fUST",-800.0,0.000547,3,"2024-04-01T15:10:41.596",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202811,1711984241605,"fUST",-151.0,0.000547,7,"2024-04-01T15:10:41.605",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202813,1711984241614,"fUST",-1000.0,0.00054789,2,"2024-04-01T15:10:41.614",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202815,1711984241623,"fUST",-1000.0,0.00054789,5,"2024-04-01T15:10:41.623",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202816,1711984241632,"fUST",-1000.0,0.00054789,8,"2024-04-01T15:10:41.632",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202818,1711984241644,"fUST",-1000.0,0.00054789,11,"2024-04-01T15:10:41.644",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202820,1711984241653,"fUST",-1000.0,0.00054789,14,"2024-04-01T15:10:41.653",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202822,1711984241662,"fUST",-1000.0,0.00054789,17,"2024-04-01T15:10:41.662",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202824,1711984241671,"fUST",-1000.0,0.00054789,20,"2024-04-01T15:10:41.671",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202826,1711984241680,"fUST",-832.38103001,0.00054789,23,"2024-04-01T15:10:41.680",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202828,1711984241694,"fUST",-155.555022,0.00054789,7,"2024-04-01T15:10:41.694",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202830,1711984241703,"fUST",-331.702131,0.00054789,7,"2024-04-01T15:10:41.703",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202832,1711984241712,"fUST",-331.702131,0.00054789,7,"2024-04-01T15:10:41.712",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202834,1711984241725,"fUST",-618.323609,0.00054789,7,"2024-04-01T15:10:41.725",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202836,1711984241734,"fUST",-618.323615,0.00054789,7,"2024-04-01T15:10:41.734",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202838,1711984241743,"fUST",-64623.91198961,0.0005479,2,"2024-04-01T15:10:41.743",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202841,1711984241763,"fUST",-29406.08338745,0.0005479,2,"2024-04-01T15:10:41.763",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202844,1711984241776,"fUST",-508.90249647,0.0005479,2,"2024-04-01T15:10:41.776",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202851,1711984241841,"fUST",-2795.59760378,0.0005479,2,"2024-04-01T15:10:41.841",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202853,1711984241853,"fUST",-2999.93547562,0.0005479,2,"2024-04-01T15:10:41.853",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202856,1711984241864,"fUST",-1499.99143833,0.0005479,2,"2024-04-01T15:10:41.864",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202858,1711984241876,"fUST",-17302.0,0.0005479,2,"2024-04-01T15:10:41.876",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202862,1711984241905,"fUST",-4.286152,0.0005479,2,"2024-04-01T15:10:41.905",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202896,1711984242254,"fUST",-399.99340827,0.0005479,2,"2024-04-01T15:10:42.254",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321202898,1711984242266,"fUST",-829.17756505,0.0005479,2,"2024-04-01T15:10:42.266",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203087,1711984244114,"fUST",-19893.3919973,0.0005479,2,"2024-04-01T15:10:44.114",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203105,1711984244321,"fUST",-30271.56326173,0.0005479,2,"2024-04-01T15:10:44.321",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203107,1711984244330,"fUST",-331.702131,0.0005479,7,"2024-04-01T15:10:44.330",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203109,1711984244340,"fUST",-331.702123,0.0005479,7,"2024-04-01T15:10:44.340",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203111,1711984244350,"fUST",-474.32507301,0.00054791,4,"2024-04-01T15:10:44.350",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203113,1711984244360,"fUST",-752.37586592,0.00054791,4,"2024-04-01T15:10:44.360",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203115,1711984244370,"fUST",-496.28715133,0.00054792,120,"2024-04-01T15:10:44.370",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203117,1711984244379,"fUST",-3023.04829628,0.00054793,4,"2024-04-01T15:10:44.379",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203119,1711984244389,"fUST",-150.0,0.00054793,60,"2024-04-01T15:10:44.389",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203121,1711984244398,"fUST",-500.51724593,0.00054794,120,"2024-04-01T15:10:44.398",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203123,1711984244408,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.408",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203125,1711984244418,"fUST",-502.96027814,0.00054794,120,"2024-04-01T15:10:44.418",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203127,1711984244428,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.428",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203129,1711984244437,"fUST",-502.37836672,0.00054794,120,"2024-04-01T15:10:44.437",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203131,1711984244446,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.446",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203133,1711984244456,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.456",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203135,1711984244467,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.467",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203137,1711984244480,"fUST",-502.33864144,0.00054794,120,"2024-04-01T15:10:44.480",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203139,1711984244489,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.489",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203141,1711984244498,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.498",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203143,1711984244507,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.507",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203145,1711984244517,"fUST",-446.69867349,0.00054794,120,"2024-04-01T15:10:44.517",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203147,1711984244526,"fUST",-503.47601323,0.00054794,120,"2024-04-01T15:10:44.526",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203149,1711984244536,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.536",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203151,1711984244545,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.545",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203153,1711984244555,"fUST",-503.23923732,0.00054794,120,"2024-04-01T15:10:44.555",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203155,1711984244564,"fUST",-575.008961,0.00054794,120,"2024-04-01T15:10:44.564",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203157,1711984244574,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.574",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203159,1711984244583,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.583",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203161,1711984244592,"fUST",-514.98174395,0.00054794,120,"2024-04-01T15:10:44.592",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203163,1711984244601,"fUST",-486.60929005,0.00054794,120,"2024-04-01T15:10:44.601",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203165,1711984244610,"fUST",-502.10095494,0.00054794,120,"2024-04-01T15:10:44.610",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203167,1711984244619,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.619",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203168,1711984244628,"fUST",-503.94098393,0.00054794,120,"2024-04-01T15:10:44.628",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203170,1711984244638,"fUST",-500.0,0.00054794,2,"2024-04-01T15:10:44.638",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203172,1711984244654,"fUST",-501.62416672,0.00054794,120,"2024-04-01T15:10:44.654",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203174,1711984244666,"fUST",-502.11656972,0.00054794,120,"2024-04-01T15:10:44.666",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203177,1711984244677,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.677",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203179,1711984244693,"fUST",-238.23427205,0.00054794,120,"2024-04-01T15:10:44.693",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203181,1711984244702,"fUST",-504.09231834,0.00054794,120,"2024-04-01T15:10:44.702",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203183,1711984244711,"fUST",-497.40825469,0.00054794,120,"2024-04-01T15:10:44.711",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203185,1711984244724,"fUST",-503.4201783,0.00054794,120,"2024-04-01T15:10:44.724",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203187,1711984244734,"fUST",-295.38363888,0.00054794,120,"2024-04-01T15:10:44.734",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203189,1711984244743,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.743",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203191,1711984244752,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.752",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203193,1711984244762,"fUST",-503.93846976,0.00054794,120,"2024-04-01T15:10:44.762",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203195,1711984244772,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.772",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203197,1711984244781,"fUST",-374.69218421,0.00054794,120,"2024-04-01T15:10:44.781",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203198,1711984244790,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.790",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203200,1711984244799,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.799",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203201,1711984244809,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.809",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203203,1711984244818,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.818",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203204,1711984244827,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.827",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203205,1711984244836,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.836",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203207,1711984244849,"fUST",-470.50010041,0.00054794,120,"2024-04-01T15:10:44.849",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203209,1711984244863,"fUST",-29.49989959,0.00054794,120,"2024-04-01T15:10:44.863",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203210,1711984244873,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.873",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203212,1711984244882,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.882",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203213,1711984244893,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.893",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203215,1711984244902,"fUST",-500.86638952,0.00054794,120,"2024-04-01T15:10:44.902",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203216,1711984244911,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.911",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203218,1711984244921,"fUST",-502.60377968,0.00054794,120,"2024-04-01T15:10:44.921",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203219,1711984244930,"fUST",-213.79525524,0.00054794,120,"2024-04-01T15:10:44.930",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203221,1711984244941,"fUST",-501.92979207,0.00054794,32,"2024-04-01T15:10:44.941",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203222,1711984244950,"fUST",-250.65551281,0.00054794,120,"2024-04-01T15:10:44.950",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203224,1711984244959,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.959",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203225,1711984244973,"fUST",-592.97,0.00054794,2,"2024-04-01T15:10:44.973",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203227,1711984244983,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:44.983",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203228,1711984244993,"fUST",-515.92,0.00054794,120,"2024-04-01T15:10:44.993",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203230,1711984245003,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:45.003",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203231,1711984245012,"fUST",-175.84687957,0.00054794,120,"2024-04-01T15:10:45.012",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203497,1711984247978,"fUST",-1591.07136645,0.00054793,4,"2024-04-01T15:10:47.978",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203498,1711984247988,"fUST",-324.15312043,0.00054794,120,"2024-04-01T15:10:47.988",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203499,1711984247997,"fUST",-156.02976845,0.00054794,120,"2024-04-01T15:10:47.997",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203501,1711984248007,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:48.007",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203503,1711984248016,"fUST",-389.68149044,0.00054794,120,"2024-04-01T15:10:48.016",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203505,1711984248026,"fUST",-161.24308316,0.00054794,120,"2024-04-01T15:10:48.026",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203507,1711984248035,"fUST",-325.32117107,0.00054794,120,"2024-04-01T15:10:48.035",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203512,1711984248065,"fUST",-174.67882893,0.00054794,120,"2024-04-01T15:10:48.065",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203514,1711984248074,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:48.074",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203516,1711984248083,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:48.083",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203518,1711984248092,"fUST",-308.52230068,0.00054794,120,"2024-04-01T15:10:48.092",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203520,1711984248101,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:48.101",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203521,1711984248110,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:48.110",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203524,1711984248119,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:48.119",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203525,1711984248128,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:48.128",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203527,1711984248138,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:48.138",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203529,1711984248147,"fUST",-500.0,0.00054794,120,"2024-04-01T15:10:48.147",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203532,1711984248157,"fUST",-153.28643954,0.00054794,120,"2024-04-01T15:10:48.157",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203534,1711984248169,"fUST",-346.71356046,0.00054794,120,"2024-04-01T15:10:48.169",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321203536,1711984248178,"fUST",-74.78939623,0.00054794,120,"2024-04-01T15:10:48.178",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321212388,1711984524448,"fUST",9004.0,0.000381,5,"2024-04-01T15:15:24.448",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321212400,1711984652492,"fUST",154.84515485,0.000381,20,"2024-04-01T15:17:32.492",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321212401,1711984660255,"fUST",154.84515485,0.0003429,4,"2024-04-01T15:17:40.255",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321212403,1711984670448,"fUST",156.71927365,0.000381,20,"2024-04-01T15:17:50.448",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321212404,1711984678204,"fUST",156.36538607,0.0003429,4,"2024-04-01T15:17:58.204",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213092,1711985439004,"fUST",-248.45359701,0.000399,2,"2024-04-01T15:30:39.004",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213094,1711985439014,"fUST",-174.641099,0.0004,2,"2024-04-01T15:30:39.014",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213096,1711985439023,"fUST",-177.0,0.00047,90,"2024-04-01T15:30:39.023",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213098,1711985439033,"fUST",-166.666666,0.00047327,2,"2024-04-01T15:30:39.033",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213100,1711985439042,"fUST",-167.514249,0.00047766,2,"2024-04-01T15:30:39.042",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213102,1711985439050,"fUST",-173.410627,0.00047961,120,"2024-04-01T15:30:39.050",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213104,1711985439060,"fUST",-251.6010754,0.0004813,2,"2024-04-01T15:30:39.060",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213106,1711985439070,"fUST",-250.0,0.00048143,2,"2024-04-01T15:30:39.070",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213107,1711985439080,"fUST",-1239.02546932,0.00048587,4,"2024-04-01T15:30:39.080",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213110,1711985439093,"fUST",-305.02843027,0.00048587,4,"2024-04-01T15:30:39.093",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213112,1711985439105,"fUST",-304.99659702,0.00048587,4,"2024-04-01T15:30:39.105",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213114,1711985439117,"fUST",-2007.17138177,0.00048587,4,"2024-04-01T15:30:39.117",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213117,1711985439133,"fUST",-5036.49984188,0.00048587,4,"2024-04-01T15:30:39.133",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213119,1711985439144,"fUST",-550.0,0.00048588,3,"2024-04-01T15:30:39.144",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213121,1711985439153,"fUST",-550.0,0.00048588,5,"2024-04-01T15:30:39.153",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213123,1711985439162,"fUST",-2000.0,0.0004859,2,"2024-04-01T15:30:39.162",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213125,1711985439171,"fUST",-166.666666,0.00048618,2,"2024-04-01T15:30:39.171",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213127,1711985439180,"fUST",-750.05501651,0.000489,2,"2024-04-01T15:30:39.180",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213129,1711985439189,"fUST",-1400.58068832,0.00049,120,"2024-04-01T15:30:39.189",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213131,1711985439198,"fUST",-166.666666,0.00049908,2,"2024-04-01T15:30:39.198",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213133,1711985439207,"fUST",-171.479696,0.00050295,2,"2024-04-01T15:30:39.207",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213135,1711985439216,"fUST",-162.44800869,0.00050298,14,"2024-04-01T15:30:39.216",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213137,1711985439225,"fUST",-574.88693867,0.00050312,30,"2024-04-01T15:30:39.225",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213139,1711985439235,"fUST",-24900.0,0.00050322,2,"2024-04-01T15:30:39.235",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213141,1711985439244,"fUST",-234.30610298,0.00050398,2,"2024-04-01T15:30:39.244",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213153,1711985439253,"fUST",-166.666666,0.00051198,2,"2024-04-01T15:30:39.253",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213155,1711985439352,"fUST",-770.0,0.00051363,10,"2024-04-01T15:30:39.352",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213157,1711985439361,"fUST",-770.0,0.00051363,15,"2024-04-01T15:30:39.361",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213159,1711985439370,"fUST",-166.666666,0.00052489,2,"2024-04-01T15:30:39.370",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213161,1711985439379,"fUST",-2528.11,0.000526,60,"2024-04-01T15:30:39.379",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213163,1711985439388,"fUST",-2750.0,0.000537,120,"2024-04-01T15:30:39.388",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213165,1711985439400,"fUST",-2531.76443189,0.0005373,4,"2024-04-01T15:30:39.400",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213167,1711985439410,"fUST",-158.14924931,0.00053731,4,"2024-04-01T15:30:39.410",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213169,1711985439419,"fUST",-166.666666,0.00053779,2,"2024-04-01T15:30:39.419",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213171,1711985439428,"fUST",-300.0,0.000538,14,"2024-04-01T15:30:39.428",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213173,1711985439437,"fUST",-581.70246054,0.00054,2,"2024-04-01T15:30:39.437",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213175,1711985439447,"fUST",-163.58638896,0.00054246,3,"2024-04-01T15:30:39.447",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213177,1711985439456,"fUST",-1077.0,0.00054298,10,"2024-04-01T15:30:39.456",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213179,1711985439465,"fUST",-1077.0,0.00054298,15,"2024-04-01T15:30:39.465",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213181,1711985439474,"fUST",-19417.7678672,0.00054603,120,"2024-04-01T15:30:39.474",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213183,1711985439483,"fUST",-21325.33825766,0.00054637,2,"2024-04-01T15:30:39.483",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213185,1711985439492,"fUST",-485.0,0.000547,14,"2024-04-01T15:30:39.492",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213187,1711985439502,"fUST",-373.88,0.000547,120,"2024-04-01T15:30:39.502",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213189,1711985439511,"fUST",-6805.13745241,0.00054792,120,"2024-04-01T15:30:39.511",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213191,1711985439520,"fUST",-1485.32675602,0.00054792,120,"2024-04-01T15:30:39.520",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213193,1711985439530,"fUST",-1114.17296195,0.00054793,4,"2024-04-01T15:30:39.530",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213195,1711985439539,"fUST",-402.65441799,0.00054793,2,"2024-04-01T15:30:39.539",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213197,1711985439548,"fUST",-22934.5630495,0.00054794,61,"2024-04-01T15:30:39.548",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213199,1711985439557,"fUST",-397.02972107,0.00054794,120,"2024-04-01T15:30:39.557",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213201,1711985439566,"fUST",-504.09354653,0.00054794,120,"2024-04-01T15:30:39.566",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213203,1711985439575,"fUST",-406.59167392,0.00054794,120,"2024-04-01T15:30:39.575",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213205,1711985439584,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.584",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213207,1711985439593,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.593",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213209,1711985439602,"fUST",-500.0,0.00054794,7,"2024-04-01T15:30:39.602",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213211,1711985439611,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.611",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213213,1711985439621,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.621",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213215,1711985439631,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.631",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213217,1711985439640,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.640",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213219,1711985439652,"fUST",-501.44439338,0.00054794,120,"2024-04-01T15:30:39.652",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213221,1711985439663,"fUST",-567.67254622,0.00054794,120,"2024-04-01T15:30:39.663",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213223,1711985439674,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.674",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213225,1711985439683,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.683",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213227,1711985439692,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.692",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213229,1711985439701,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.701",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213231,1711985439710,"fUST",-218.85399861,0.00054794,120,"2024-04-01T15:30:39.710",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213233,1711985439719,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.719",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213235,1711985439728,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.728",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213237,1711985439737,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.737",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213239,1711985439746,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.746",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213241,1711985439755,"fUST",-369.51886713,0.00054794,120,"2024-04-01T15:30:39.755",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213243,1711985439764,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.764",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213245,1711985439773,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.773",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213247,1711985439782,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.782",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213249,1711985439792,"fUST",-337.73331658,0.00054794,120,"2024-04-01T15:30:39.792",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213251,1711985439805,"fUST",-162.26668342,0.00054794,120,"2024-04-01T15:30:39.805",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213253,1711985439814,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.814",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213255,1711985439823,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.823",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213257,1711985439832,"fUST",-268.62431685,0.00054794,120,"2024-04-01T15:30:39.832",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213259,1711985439841,"fUST",-151.0,0.00054794,120,"2024-04-01T15:30:39.841",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213261,1711985439853,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.853",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213263,1711985439862,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.862",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213265,1711985439877,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.877",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213267,1711985439887,"fUST",-505.05876742,0.00054794,120,"2024-04-01T15:30:39.887",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213269,1711985439902,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.902",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213271,1711985439912,"fUST",-552.06,0.00054794,120,"2024-04-01T15:30:39.912",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213273,1711985439923,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.923",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213275,1711985439934,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.934",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213277,1711985439943,"fUST",-1000.0,0.00054794,7,"2024-04-01T15:30:39.943",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213279,1711985439953,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.953",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213281,1711985439966,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.966",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213283,1711985439977,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.977",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213285,1711985439986,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.986",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213287,1711985439995,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:39.995",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213289,1711985440005,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.005",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213291,1711985440015,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.015",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213293,1711985440025,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.025",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213295,1711985440035,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.035",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213297,1711985440044,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.044",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213299,1711985440054,"fUST",-504.87616539,0.00054794,120,"2024-04-01T15:30:40.054",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213301,1711985440064,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.064",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213303,1711985440072,"fUST",-151.0,0.00054794,7,"2024-04-01T15:30:40.072",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213305,1711985440082,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.082",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213307,1711985440091,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.091",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213309,1711985440100,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.100",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213311,1711985440110,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.110",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213313,1711985440119,"fUST",-499.97056821,0.00054794,120,"2024-04-01T15:30:40.119",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213315,1711985440129,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.129",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213317,1711985440138,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.138",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213319,1711985440154,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.154",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213321,1711985440163,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.163",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213324,1711985440172,"fUST",-502.37104791,0.00054794,120,"2024-04-01T15:30:40.172",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213326,1711985440182,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.182",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213328,1711985440190,"fUST",-501.34574509,0.00054794,120,"2024-04-01T15:30:40.190",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213330,1711985440199,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.199",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213331,1711985440208,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.208",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213333,1711985440217,"fUST",-809.11,0.00054794,120,"2024-04-01T15:30:40.217",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213335,1711985440227,"fUST",-577.49,0.00054794,120,"2024-04-01T15:30:40.227",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213337,1711985440236,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.236",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213339,1711985440245,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.245",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213342,1711985440255,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.255",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213344,1711985440264,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.264",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213345,1711985440273,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.273",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213346,1711985440282,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.282",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213347,1711985440290,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.290",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213348,1711985440299,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.299",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213349,1711985440308,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.308",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213350,1711985440317,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.317",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213351,1711985440325,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.325",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213352,1711985440334,"fUST",-227.52543197,0.00054794,120,"2024-04-01T15:30:40.334",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213353,1711985440343,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.343",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213354,1711985440352,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.352",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213355,1711985440360,"fUST",-511.18517125,0.00054794,120,"2024-04-01T15:30:40.360",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213356,1711985440369,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.369",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213357,1711985440379,"fUST",-504.38612318,0.00054794,120,"2024-04-01T15:30:40.379",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213358,1711985440387,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.387",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213359,1711985440401,"fUST",-503.83061535,0.00054794,120,"2024-04-01T15:30:40.401",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213361,1711985440412,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.412",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213363,1711985440422,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.422",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213365,1711985440430,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.430",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213367,1711985440440,"fUST",-507.08557404,0.00054794,120,"2024-04-01T15:30:40.440",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213369,1711985440449,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.449",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213371,1711985440459,"fUST",-500.0,0.00054794,7,"2024-04-01T15:30:40.459",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213373,1711985440469,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.469",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213375,1711985440478,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:40.478",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213377,1711985440488,"fUST",-176.77736952,0.00054794,120,"2024-04-01T15:30:40.488",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213619,1711985442857,"fUST",-1304.73416369,0.0005032,4,"2024-04-01T15:30:42.857",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213621,1711985442867,"fUST",-328.26109656,0.00054794,120,"2024-04-01T15:30:42.867",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213623,1711985442877,"fUST",-166.99623193,0.00054794,120,"2024-04-01T15:30:42.877",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213704,1711985444050,"fUST",-3643.50950325,0.0005032,4,"2024-04-01T15:30:44.050",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213706,1711985444060,"fUST",-333.00376807,0.00054794,120,"2024-04-01T15:30:44.060",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213708,1711985444070,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.070",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213710,1711985444080,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.080",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213712,1711985444089,"fUST",-503.03581025,0.00054794,120,"2024-04-01T15:30:44.089",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213714,1711985444098,"fUST",-208.352009,0.00054794,120,"2024-04-01T15:30:44.098",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213716,1711985444110,"fUST",-296.55309587,0.00054794,120,"2024-04-01T15:30:44.110",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213718,1711985444120,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.120",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213720,1711985444130,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.130",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213733,1711985444209,"fUST",-570.93,0.00054794,120,"2024-04-01T15:30:44.209",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213736,1711985444220,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.220",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213738,1711985444229,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.229",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213740,1711985444238,"fUST",-406.27187056,0.00054794,120,"2024-04-01T15:30:44.238",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213741,1711985444249,"fUST",-93.72812944,0.00054794,120,"2024-04-01T15:30:44.249",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213742,1711985444258,"fUST",-502.66295237,0.00054794,120,"2024-04-01T15:30:44.258",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213743,1711985444267,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.267",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213744,1711985444276,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.276",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213745,1711985444285,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.285",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213746,1711985444294,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.294",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213747,1711985444303,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.303",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213748,1711985444313,"fUST",-500.0,0.00054794,20,"2024-04-01T15:30:44.313",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213749,1711985444322,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.322",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213750,1711985444331,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.331",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213751,1711985444339,"fUST",-813.17,0.00054794,120,"2024-04-01T15:30:44.339",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213752,1711985444348,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.348",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213753,1711985444357,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.357",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213754,1711985444366,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.366",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213755,1711985444375,"fUST",-506.61979046,0.00054794,120,"2024-04-01T15:30:44.375",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213756,1711985444384,"fUST",-500.0,0.00054794,120,"2024-04-01T15:30:44.384",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321213757,1711985444393,"fUST",-62.13546146,0.00054794,120,"2024-04-01T15:30:44.393",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321216815,1711986639983,"fUST",-154.84515485,0.00038278,4,"2024-04-01T15:50:39.983",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321216818,1711986639992,"fUST",-2112.43128925,0.00038279,4,"2024-04-01T15:50:39.992",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321216820,1711986640004,"fUST",-500.75197047,0.00038279,4,"2024-04-01T15:50:40.004",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321216825,1711986640016,"fUST",-3315.29788712,0.00038279,4,"2024-04-01T15:50:40.016",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321216827,1711986640025,"fUST",-170.92149901,0.00038279,15,"2024-04-01T15:50:40.025",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321216831,1711986640034,"fUST",-400.0,0.00038279,2,"2024-04-01T15:50:40.034",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321216832,1711986640044,"fUST",-400.0,0.00038279,2,"2024-04-01T15:50:40.044",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321216837,1711986640053,"fUST",-10227.27631811,0.0003828,2,"2024-04-01T15:50:40.053",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321216840,1711986640064,"fUST",-498.16499995,0.0003828,2,"2024-04-01T15:50:40.064",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321217364,1711986643337,"fUST",-868.43607869,0.00038278,4,"2024-04-01T15:50:43.337",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218747,1711986815887,"fUST",3000.0,0.00037448,2,"2024-04-01T15:53:35.887",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218748,1711986831512,"fUST",235.31269332,0.00021,2,"2024-04-01T15:53:51.512",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218750,1711986842938,"fUST",13669.92015928,0.00015498,2,"2024-04-01T15:54:02.938",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218751,1711986843057,"fUST",4861.29121462,0.00015498,2,"2024-04-01T15:54:03.057",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218752,1711986846816,"fUST",678.1815403,0.000374,2,"2024-04-01T15:54:06.816",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218754,1711986859675,"fUST",2319.45874615,0.000125,2,"2024-04-01T15:54:19.675",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218756,1711986879754,"fUST",181.4740109,0.00037371,2,"2024-04-01T15:54:39.754",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218759,1711986881357,"fUST",2543.19195113,0.0002,2,"2024-04-01T15:54:41.357",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218760,1711986962053,"fUST",875.58511285,0.0003618,2,"2024-04-01T15:56:02.053",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218761,1711986984340,"fUST",173.410627,0.00037269,120,"2024-04-01T15:56:24.340",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218762,1711987062593,"fUST",13540.81742405,0.00037267,2,"2024-04-01T15:57:42.593",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218763,1711987117542,"fUST",3703.82562484,0.00037262,120,"2024-04-01T15:58:37.542",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218764,1711987137578,"fUST",1568.48564322,0.00037265,120,"2024-04-01T15:58:57.578",0.0004234,63.88,0.9337382729782724,356793443.4275334]
[321218765,1711987150970,"fUST",7312.51205222,0.00035,2,"2024-04-01T15:59:10.970",0.0004234,63.88,0.9337382729782724,356793443.4275334]