{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11357,"rows_kept":11357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321043679,1711814444673,"fUST",19075.56723381,0.00021,2,"2024-03-30T16:00:44.673",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043680,1711814459628,"fUST",5175.26710662,0.0002079,2,"2024-03-30T16:00:59.628",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043681,1711814464664,"fUST",4215.23370884,0.00021,2,"2024-03-30T16:01:04.664",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043682,1711814466762,"fUST",156.10838949,0.00021,2,"2024-03-30T16:01:06.762",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043683,1711814475669,"fUST",345.4871577,0.0002079,2,"2024-03-30T16:01:15.669",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043698,1711814836234,"fUST",-631.14008847,0.00038954,2,"2024-03-30T16:07:16.234",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043699,1711814836256,"fUST",-298.002008,0.0003944,2,"2024-03-30T16:07:16.256",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043700,1711814836276,"fUST",-400.0,0.00039466,5,"2024-03-30T16:07:16.276",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043701,1711814836297,"fUST",-24890.0,0.00039467,2,"2024-03-30T16:07:16.297",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043702,1711814836319,"fUST",-168.9354948,0.00039613,2,"2024-03-30T16:07:16.319",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043703,1711814836342,"fUST",-168.490338,0.0004,2,"2024-03-30T16:07:16.342",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043704,1711814836362,"fUST",-171.526531,0.0004,2,"2024-03-30T16:07:16.362",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043705,1711814836382,"fUST",-175.67,0.00040178,2,"2024-03-30T16:07:16.382",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043706,1711814836401,"fUST",-153.60636879,0.000409,2,"2024-03-30T16:07:16.401",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043707,1711814836421,"fUST",-500.0,0.00040973,4,"2024-03-30T16:07:16.421",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043708,1711814836441,"fUST",-500.0,0.00040973,4,"2024-03-30T16:07:16.441",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043709,1711814836462,"fUST",-2131.88,0.00040973,4,"2024-03-30T16:07:16.462",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043710,1711814836483,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.483",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043711,1711814836504,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.504",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043712,1711814836524,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.524",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043713,1711814836546,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.546",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043714,1711814836567,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.567",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043715,1711814836587,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.587",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043716,1711814836612,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.612",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043717,1711814836634,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.634",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043718,1711814836655,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.655",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043719,1711814836676,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.676",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043720,1711814836697,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.697",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043721,1711814836719,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.719",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043722,1711814836740,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.740",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043723,1711814836761,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.761",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043724,1711814836781,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.781",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043725,1711814836802,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.802",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043726,1711814836823,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.823",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043727,1711814836843,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.843",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043728,1711814836864,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.864",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043729,1711814836886,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.886",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043730,1711814836908,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.908",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043731,1711814836930,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:16.930",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043732,1711814837022,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.022",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043733,1711814837049,"fUST",-633.84708825,0.00040973,31,"2024-03-30T16:07:17.049",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043734,1711814837069,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.069",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043735,1711814837089,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.089",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043736,1711814837109,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.109",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043737,1711814837129,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.129",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043738,1711814837150,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.150",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043739,1711814837169,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.169",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043740,1711814837189,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.189",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043741,1711814837209,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.209",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043742,1711814837231,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.231",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043743,1711814837252,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.252",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043744,1711814837272,"fUST",-3448.58,0.00040973,4,"2024-03-30T16:07:17.272",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043745,1711814837293,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.293",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043746,1711814837313,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.313",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043747,1711814837334,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.334",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043748,1711814837358,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.358",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043749,1711814837379,"fUST",-500.0,0.00040973,31,"2024-03-30T16:07:17.379",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043750,1711814837401,"fUST",-200.0,0.00040973,31,"2024-03-30T16:07:17.401",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043751,1711814837421,"fUST",-579.91152702,0.00040974,4,"2024-03-30T16:07:17.421",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043752,1711814837442,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.442",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043753,1711814837463,"fUST",-502.55687801,0.00040974,4,"2024-03-30T16:07:17.463",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043754,1711814837483,"fUST",-158.72599783,0.00040974,4,"2024-03-30T16:07:17.483",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043755,1711814837503,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.503",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043756,1711814837523,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.523",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043757,1711814837543,"fUST",-374.35402965,0.00040974,4,"2024-03-30T16:07:17.543",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043758,1711814837567,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.567",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043759,1711814837586,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.586",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043760,1711814837607,"fUST",-535.82411574,0.00040974,4,"2024-03-30T16:07:17.607",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043761,1711814837626,"fUST",-739.06,0.00040974,4,"2024-03-30T16:07:17.626",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043762,1711814837644,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.644",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043763,1711814837664,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.664",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043764,1711814837684,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.684",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043765,1711814837705,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.705",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043766,1711814837725,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.725",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043767,1711814837744,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.744",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043768,1711814837763,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.763",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043769,1711814837782,"fUST",-575.79778352,0.00040974,4,"2024-03-30T16:07:17.782",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043770,1711814837802,"fUST",-2452.02,0.00040974,4,"2024-03-30T16:07:17.802",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043771,1711814837821,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.821",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043772,1711814837840,"fUST",-182.9898918,0.00040974,4,"2024-03-30T16:07:17.840",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043773,1711814837859,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.859",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043774,1711814837879,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.879",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043775,1711814837899,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.899",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043776,1711814837918,"fUST",-921.31,0.00040974,4,"2024-03-30T16:07:17.918",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043777,1711814837939,"fUST",-2484.71,0.00040974,4,"2024-03-30T16:07:17.939",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043778,1711814837960,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.960",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043779,1711814837981,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:17.981",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043780,1711814838003,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.003",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043781,1711814838024,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.024",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043782,1711814838044,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.044",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043783,1711814838064,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.064",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043784,1711814838084,"fUST",-463.485095,0.00040974,4,"2024-03-30T16:07:18.084",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043785,1711814838104,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.104",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043786,1711814838123,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.123",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043787,1711814838143,"fUST",-2359.94,0.00040974,4,"2024-03-30T16:07:18.143",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043788,1711814838163,"fUST",-569.46,0.00040974,4,"2024-03-30T16:07:18.163",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043789,1711814838182,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.182",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043790,1711814838201,"fUST",-574.81,0.00040974,4,"2024-03-30T16:07:18.201",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043791,1711814838227,"fUST",-1341.65,0.00040974,4,"2024-03-30T16:07:18.227",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043792,1711814838246,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.246",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043793,1711814838267,"fUST",-641.98,0.00040974,4,"2024-03-30T16:07:18.267",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043794,1711814838286,"fUST",-926.23,0.00040974,4,"2024-03-30T16:07:18.286",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043795,1711814838306,"fUST",-2231.82,0.00040974,4,"2024-03-30T16:07:18.306",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043796,1711814838325,"fUST",-518.22,0.00040974,4,"2024-03-30T16:07:18.325",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043797,1711814838344,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.344",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043798,1711814838363,"fUST",-637.09,0.00040974,4,"2024-03-30T16:07:18.363",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043799,1711814838450,"fUST",-524.56501852,0.00040974,4,"2024-03-30T16:07:18.450",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043800,1711814838470,"fUST",-626.25,0.00040974,4,"2024-03-30T16:07:18.470",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043801,1711814838489,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.489",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043802,1711814838508,"fUST",-12419.17,0.00040974,4,"2024-03-30T16:07:18.508",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043803,1711814838527,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.527",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043804,1711814838548,"fUST",-151.0,0.00040974,4,"2024-03-30T16:07:18.548",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043805,1711814838568,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.568",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043806,1711814838588,"fUST",-2647.05,0.00040974,4,"2024-03-30T16:07:18.588",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043807,1711814838608,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.608",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043808,1711814838632,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.632",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043809,1711814838653,"fUST",-4268.9,0.00040974,4,"2024-03-30T16:07:18.653",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043810,1711814838672,"fUST",-510.67352786,0.00040974,4,"2024-03-30T16:07:18.672",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043811,1711814838692,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.692",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043812,1711814838713,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.713",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043813,1711814838736,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.736",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043814,1711814838766,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.766",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043815,1711814838786,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.786",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043816,1711814838808,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.808",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043817,1711814838828,"fUST",-1310.88,0.00040974,4,"2024-03-30T16:07:18.828",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043818,1711814838848,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.848",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043819,1711814838868,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.868",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043820,1711814838888,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:18.888",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043821,1711814838909,"fUST",-251.65172548,0.00040975,4,"2024-03-30T16:07:18.909",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043822,1711814838929,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:18.929",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043823,1711814838950,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:18.950",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043824,1711814838971,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:18.971",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043825,1711814838992,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:18.992",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043826,1711814839013,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.013",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043827,1711814839033,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.033",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043828,1711814839054,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.054",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043829,1711814839073,"fUST",-2908.18,0.00040975,4,"2024-03-30T16:07:19.073",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043830,1711814839093,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.093",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043831,1711814839112,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.112",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043832,1711814839131,"fUST",-1131.81,0.00040975,4,"2024-03-30T16:07:19.131",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043833,1711814839152,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.152",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043834,1711814839171,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.171",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043835,1711814839190,"fUST",-622.87,0.00040975,4,"2024-03-30T16:07:19.190",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043836,1711814839209,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.209",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043837,1711814839228,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.228",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043838,1711814839247,"fUST",-34388.68,0.00040975,4,"2024-03-30T16:07:19.247",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043839,1711814839267,"fUST",-9802.57,0.00040975,4,"2024-03-30T16:07:19.267",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043840,1711814839285,"fUST",-8233.16,0.00040975,4,"2024-03-30T16:07:19.285",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043841,1711814839304,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.304",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043842,1711814839323,"fUST",-176.931866,0.00040975,2,"2024-03-30T16:07:19.323",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043843,1711814839341,"fUST",-176.931866,0.00040975,2,"2024-03-30T16:07:19.341",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043844,1711814839361,"fUST",-176.931866,0.00040975,2,"2024-03-30T16:07:19.361",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043845,1711814839381,"fUST",-176.931866,0.00040975,2,"2024-03-30T16:07:19.381",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043846,1711814839401,"fUST",-7456.74,0.00040975,4,"2024-03-30T16:07:19.401",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043847,1711814839420,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.420",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043848,1711814839441,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.441",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043849,1711814839462,"fUST",-1036.69,0.00040975,4,"2024-03-30T16:07:19.462",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043850,1711814839483,"fUST",-656.73,0.00040975,4,"2024-03-30T16:07:19.483",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043851,1711814839502,"fUST",-504.01169563,0.00040975,4,"2024-03-30T16:07:19.502",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043852,1711814839522,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.522",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043853,1711814839541,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.541",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043854,1711814839561,"fUST",-500.0,0.00040975,4,"2024-03-30T16:07:19.561",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043855,1711814839580,"fUST",-562.14304311,0.00040975,4,"2024-03-30T16:07:19.580",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043856,1711814839601,"fUST",-611.68,0.00040975,4,"2024-03-30T16:07:19.601",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043857,1711814839621,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:19.621",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043858,1711814839642,"fUST",-510.96668396,0.00040976,4,"2024-03-30T16:07:19.642",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043859,1711814839661,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:19.661",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043860,1711814839680,"fUST",-810.55,0.00040976,4,"2024-03-30T16:07:19.680",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043861,1711814839699,"fUST",-502.8312106,0.00040976,4,"2024-03-30T16:07:19.699",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043862,1711814839785,"fUST",-518.28,0.00040976,4,"2024-03-30T16:07:19.785",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043863,1711814839804,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:19.804",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043864,1711814839824,"fUST",-503.76176083,0.00040976,4,"2024-03-30T16:07:19.824",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043865,1711814839843,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:19.843",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043866,1711814839862,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:19.862",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043867,1711814839882,"fUST",-502.36092716,0.00040976,4,"2024-03-30T16:07:19.882",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043868,1711814839900,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:19.900",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043869,1711814839919,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:19.919",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043870,1711814839938,"fUST",-503.69259301,0.00040976,4,"2024-03-30T16:07:19.938",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043871,1711814839958,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:19.958",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043872,1711814839977,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:19.977",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043873,1711814839996,"fUST",-639.51,0.00040976,4,"2024-03-30T16:07:19.996",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043874,1711814840017,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.017",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043875,1711814840038,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.038",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043876,1711814840057,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.057",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043877,1711814840077,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.077",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043878,1711814840097,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.097",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043879,1711814840116,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.116",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043880,1711814840135,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.135",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043881,1711814840156,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.156",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043882,1711814840176,"fUST",-623.17845251,0.00040976,4,"2024-03-30T16:07:20.176",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043883,1711814840195,"fUST",-648.37314929,0.00040976,4,"2024-03-30T16:07:20.195",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043884,1711814840214,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.214",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043885,1711814840234,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.234",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043886,1711814840255,"fUST",-780.77,0.00040976,4,"2024-03-30T16:07:20.255",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043887,1711814840276,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.276",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043888,1711814840295,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.295",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043889,1711814840318,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.318",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043890,1711814840338,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.338",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043891,1711814840358,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.358",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043892,1711814840377,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.377",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043893,1711814840396,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.396",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043894,1711814840415,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.415",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043895,1711814840435,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.435",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043896,1711814840454,"fUST",-669.13,0.00040976,4,"2024-03-30T16:07:20.454",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043897,1711814840473,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.473",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043898,1711814840492,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.492",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043899,1711814840511,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.511",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043900,1711814840532,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.532",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043901,1711814840552,"fUST",-587.60404194,0.00040976,4,"2024-03-30T16:07:20.552",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043902,1711814840572,"fUST",-445.904166,0.00040976,4,"2024-03-30T16:07:20.572",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043903,1711814840592,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.592",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043904,1711814840615,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.615",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043905,1711814840634,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.634",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043906,1711814840655,"fUST",-2747.73,0.00040976,4,"2024-03-30T16:07:20.655",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043907,1711814840675,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.675",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043908,1711814840695,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.695",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043909,1711814840715,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.715",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043910,1711814840734,"fUST",-514.22,0.00040976,4,"2024-03-30T16:07:20.734",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043911,1711814840754,"fUST",-523.25,0.00040976,4,"2024-03-30T16:07:20.754",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043912,1711814840773,"fUST",-384.36221524,0.00040976,4,"2024-03-30T16:07:20.773",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043913,1711814840793,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.793",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043914,1711814840812,"fUST",-485.789843,0.00040976,4,"2024-03-30T16:07:20.812",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043915,1711814840832,"fUST",-1057.38,0.00040976,4,"2024-03-30T16:07:20.832",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043916,1711814840851,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.851",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043917,1711814840870,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.870",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043918,1711814840889,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.889",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043919,1711814840908,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:20.908",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043920,1711814840932,"fUST",-1002.37722972,0.00040976,4,"2024-03-30T16:07:20.932",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043926,1711814850098,"fUST",-500.0,0.00040973,4,"2024-03-30T16:07:30.098",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043928,1711814850119,"fUST",-882.92,0.00040973,4,"2024-03-30T16:07:30.119",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043930,1711814850140,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:30.140",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043932,1711814850161,"fUST",-2722.22406558,0.00040975,4,"2024-03-30T16:07:30.161",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043950,1711814852189,"fUST",-2381.18,0.00040973,4,"2024-03-30T16:07:32.189",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043951,1711814852210,"fUST",-500.0,0.00040974,4,"2024-03-30T16:07:32.210",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043952,1711814852231,"fUST",-1999.91593442,0.00040975,4,"2024-03-30T16:07:32.231",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043953,1711814852253,"fUST",-1555.25277028,0.00040976,4,"2024-03-30T16:07:32.253",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043954,1711814852273,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.273",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043955,1711814852294,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.294",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043956,1711814852313,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.313",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043957,1711814852332,"fUST",-318.57752913,0.00040976,4,"2024-03-30T16:07:32.332",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043958,1711814852351,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.351",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043959,1711814852370,"fUST",-1925.2,0.00040976,2,"2024-03-30T16:07:32.370",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043960,1711814852389,"fUST",-503.68648156,0.00040976,4,"2024-03-30T16:07:32.389",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043961,1711814852409,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.409",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043962,1711814852428,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.428",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043963,1711814852447,"fUST",-238.31422875,0.00040976,4,"2024-03-30T16:07:32.447",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043964,1711814852467,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.467",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043965,1711814852487,"fUST",-917.17,0.00040976,4,"2024-03-30T16:07:32.487",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043966,1711814852506,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.506",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043967,1711814852525,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.525",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043968,1711814852546,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.546",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043969,1711814852564,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.564",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043970,1711814852583,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.583",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043971,1711814852602,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.602",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043972,1711814852625,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.625",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043973,1711814852645,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.645",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043974,1711814852667,"fUST",-720.46,0.00040976,4,"2024-03-30T16:07:32.667",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043975,1711814852685,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.685",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043976,1711814852705,"fUST",-500.0,0.00040976,4,"2024-03-30T16:07:32.705",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321043977,1711814852725,"fUST",-598.70855586,0.00040976,4,"2024-03-30T16:07:32.725",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044082,1711815038401,"fUST",-150.0,0.00038876,2,"2024-03-30T16:10:38.401",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044084,1711815038411,"fUST",-550.0,0.00040972,5,"2024-03-30T16:10:38.411",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044086,1711815038420,"fUST",-374.60665275,0.00040973,4,"2024-03-30T16:10:38.420",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044088,1711815038429,"fUST",-500.0,0.00040973,4,"2024-03-30T16:10:38.429",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044090,1711815038439,"fUST",-522.42092913,0.00040973,4,"2024-03-30T16:10:38.439",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044092,1711815038448,"fUST",-2261.61,0.00040973,4,"2024-03-30T16:10:38.448",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044094,1711815038457,"fUST",-1285.75,0.00040973,4,"2024-03-30T16:10:38.457",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044096,1711815038467,"fUST",-500.0,0.00040973,4,"2024-03-30T16:10:38.467",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044098,1711815038476,"fUST",-2138.83,0.00040973,4,"2024-03-30T16:10:38.476",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044100,1711815038486,"fUST",-1510.08,0.00040973,4,"2024-03-30T16:10:38.486",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044102,1711815038495,"fUST",-11901.71,0.00040973,4,"2024-03-30T16:10:38.495",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044104,1711815038504,"fUST",-4091.03,0.00040973,4,"2024-03-30T16:10:38.504",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044106,1711815038513,"fUST",-2536.76,0.00040973,4,"2024-03-30T16:10:38.513",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044108,1711815038522,"fUST",-500.0,0.00040973,31,"2024-03-30T16:10:38.522",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044110,1711815038531,"fUST",-500.0,0.00040973,31,"2024-03-30T16:10:38.531",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044112,1711815038541,"fUST",-500.0,0.00040973,31,"2024-03-30T16:10:38.541",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044114,1711815038550,"fUST",-500.0,0.00040973,31,"2024-03-30T16:10:38.550",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044116,1711815038561,"fUST",-283.38470883,0.00040973,31,"2024-03-30T16:10:38.561",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044118,1711815038572,"fUST",-501.45,0.00040974,4,"2024-03-30T16:10:38.572",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044120,1711815038581,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.581",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044122,1711815038590,"fUST",-503.79932805,0.00040974,4,"2024-03-30T16:10:38.590",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044124,1711815038598,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.598",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044126,1711815038609,"fUST",-2787.0,0.00040974,4,"2024-03-30T16:10:38.609",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044128,1711815038617,"fUST",-215.33567274,0.00040974,4,"2024-03-30T16:10:38.617",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044130,1711815038626,"fUST",-1013.33,0.00040974,4,"2024-03-30T16:10:38.626",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044132,1711815038634,"fUST",-776.78,0.00040974,4,"2024-03-30T16:10:38.634",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044134,1711815038643,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.643",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044136,1711815038654,"fUST",-2451.07,0.00040974,4,"2024-03-30T16:10:38.654",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044138,1711815038665,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.665",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044140,1711815038674,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.674",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044142,1711815038683,"fUST",-151.0,0.00040974,2,"2024-03-30T16:10:38.683",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044144,1711815038692,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.692",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044146,1711815038703,"fUST",-878.95,0.00040974,4,"2024-03-30T16:10:38.703",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044148,1711815038712,"fUST",-156.86708859,0.00040974,4,"2024-03-30T16:10:38.712",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044150,1711815038721,"fUST",-182.413119,0.00040974,2,"2024-03-30T16:10:38.721",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044152,1711815038731,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.731",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044154,1711815038742,"fUST",-1084.65,0.00040974,4,"2024-03-30T16:10:38.742",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044156,1711815038752,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.752",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044158,1711815038761,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.761",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044160,1711815038771,"fUST",-596.92,0.00040974,4,"2024-03-30T16:10:38.771",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044162,1711815038780,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.780",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044164,1711815038791,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.791",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044166,1711815038800,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.800",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044168,1711815038809,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.809",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044170,1711815038818,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.818",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044172,1711815038827,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.827",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044174,1711815038836,"fUST",-605.56758711,0.00040974,4,"2024-03-30T16:10:38.836",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044176,1711815038845,"fUST",-32955.82,0.00040974,4,"2024-03-30T16:10:38.845",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044178,1711815038854,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.854",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044180,1711815038864,"fUST",-502.24080684,0.00040974,4,"2024-03-30T16:10:38.864",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044182,1711815038872,"fUST",-502.33635088,0.00040974,4,"2024-03-30T16:10:38.872",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044183,1711815038882,"fUST",-2848.25,0.00040974,4,"2024-03-30T16:10:38.882",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044184,1711815038890,"fUST",-4739.92,0.00040974,4,"2024-03-30T16:10:38.890",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044185,1711815038969,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.969",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044186,1711815038978,"fUST",-7890.11,0.00040974,4,"2024-03-30T16:10:38.978",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044187,1711815038988,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:38.988",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044188,1711815038997,"fUST",-503.02504387,0.00040974,4,"2024-03-30T16:10:38.997",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044189,1711815039005,"fUST",-503.22193262,0.00040974,4,"2024-03-30T16:10:39.005",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044190,1711815039015,"fUST",-633.03754406,0.00040974,4,"2024-03-30T16:10:39.015",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044191,1711815039024,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.024",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044192,1711815039032,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.032",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044193,1711815039041,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.041",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044194,1711815039050,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.050",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044195,1711815039059,"fUST",-155.3180164,0.00040974,4,"2024-03-30T16:10:39.059",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044196,1711815039070,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.070",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044198,1711815039079,"fUST",-612.86,0.00040974,4,"2024-03-30T16:10:39.079",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044199,1711815039088,"fUST",-502.18204444,0.00040974,4,"2024-03-30T16:10:39.088",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044201,1711815039097,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.097",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044203,1711815039106,"fUST",-151.520716,0.00040974,4,"2024-03-30T16:10:39.106",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044205,1711815039116,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.116",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044207,1711815039125,"fUST",-589.48235148,0.00040974,4,"2024-03-30T16:10:39.125",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044209,1711815039135,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.135",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044211,1711815039144,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.144",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044213,1711815039153,"fUST",-168.31426327,0.00040974,4,"2024-03-30T16:10:39.153",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044215,1711815039162,"fUST",-7146.04,0.00040974,4,"2024-03-30T16:10:39.162",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044217,1711815039172,"fUST",-503.20498314,0.00040974,4,"2024-03-30T16:10:39.172",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044219,1711815039182,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.182",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044221,1711815039191,"fUST",-501.05320169,0.00040974,4,"2024-03-30T16:10:39.191",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044223,1711815039199,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.199",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044225,1711815039208,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.208",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044227,1711815039217,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.217",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044229,1711815039226,"fUST",-504.47958364,0.00040974,4,"2024-03-30T16:10:39.226",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044231,1711815039235,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.235",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044233,1711815039245,"fUST",-748.24,0.00040974,4,"2024-03-30T16:10:39.245",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044235,1711815039254,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.254",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044237,1711815039263,"fUST",-503.36439019,0.00040974,4,"2024-03-30T16:10:39.263",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044239,1711815039272,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.272",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044241,1711815039281,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.281",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044243,1711815039291,"fUST",-993.49,0.00040974,4,"2024-03-30T16:10:39.291",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044245,1711815039300,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.300",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044247,1711815039310,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.310",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044249,1711815039320,"fUST",-1506.15,0.00040974,4,"2024-03-30T16:10:39.320",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044251,1711815039328,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.328",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044253,1711815039339,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.339",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044255,1711815039349,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.349",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044257,1711815039358,"fUST",-629.37,0.00040974,4,"2024-03-30T16:10:39.358",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044259,1711815039366,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:39.366",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044261,1711815039375,"fUST",-207.80302942,0.00040975,4,"2024-03-30T16:10:39.375",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044263,1711815039385,"fUST",-500.0,0.00040975,4,"2024-03-30T16:10:39.385",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044265,1711815039394,"fUST",-151.0,0.00040975,2,"2024-03-30T16:10:39.394",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044267,1711815039403,"fUST",-151.0,0.00040975,2,"2024-03-30T16:10:39.403",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044268,1711815039412,"fUST",-9394.13,0.00040975,4,"2024-03-30T16:10:39.412",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044270,1711815039421,"fUST",-500.0,0.00040975,4,"2024-03-30T16:10:39.421",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044272,1711815039430,"fUST",-500.0,0.00040975,4,"2024-03-30T16:10:39.430",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044274,1711815039439,"fUST",-39619.07,0.00040975,4,"2024-03-30T16:10:39.439",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044276,1711815039448,"fUST",-500.0,0.00040975,4,"2024-03-30T16:10:39.448",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044278,1711815039457,"fUST",-500.0,0.00040975,4,"2024-03-30T16:10:39.457",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044280,1711815039466,"fUST",-500.0,0.00040975,4,"2024-03-30T16:10:39.466",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044282,1711815039475,"fUST",-500.0,0.00040975,4,"2024-03-30T16:10:39.475",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044284,1711815039484,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.484",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044286,1711815039493,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.493",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044288,1711815039503,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.503",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044290,1711815039512,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.512",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044292,1711815039521,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.521",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044294,1711815039531,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.531",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044296,1711815039539,"fUST",-294.80332964,0.00040976,4,"2024-03-30T16:10:39.539",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044297,1711815039549,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.549",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044299,1711815039558,"fUST",-317.76706718,0.00040976,4,"2024-03-30T16:10:39.558",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044301,1711815039568,"fUST",-769.41,0.00040976,4,"2024-03-30T16:10:39.568",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044303,1711815039577,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.577",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044305,1711815039586,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.586",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044307,1711815039596,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.596",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044310,1711815039606,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.606",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044311,1711815039615,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.615",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044314,1711815039625,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.625",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044315,1711815039634,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.634",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044317,1711815039643,"fUST",-439.55270743,0.00040976,4,"2024-03-30T16:10:39.643",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044320,1711815039653,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.653",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044322,1711815039667,"fUST",-502.25509446,0.00040976,4,"2024-03-30T16:10:39.667",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044323,1711815039676,"fUST",-1130.09,0.00040976,4,"2024-03-30T16:10:39.676",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044325,1711815039685,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.685",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044327,1711815039695,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.695",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044329,1711815039704,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.704",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044331,1711815039713,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.713",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044333,1711815039722,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.722",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044335,1711815039731,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.731",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044337,1711815039741,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.741",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044339,1711815039750,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.750",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044341,1711815039759,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.759",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044344,1711815039768,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.768",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044346,1711815039777,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.777",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044349,1711815039786,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.786",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044352,1711815039795,"fUST",-360.26864839,0.00040976,4,"2024-03-30T16:10:39.795",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044354,1711815039803,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.803",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044357,1711815039812,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.812",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044360,1711815039822,"fUST",-374.76984536,0.00040976,4,"2024-03-30T16:10:39.822",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044363,1711815039831,"fUST",-181.42401461,0.00040976,4,"2024-03-30T16:10:39.831",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044365,1711815039841,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.841",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044368,1711815039849,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.849",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044371,1711815039858,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.858",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044374,1711815039867,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.867",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044376,1711815039877,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.877",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044379,1711815039886,"fUST",-179.244199,0.00040976,2,"2024-03-30T16:10:39.886",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044382,1711815039895,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.895",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044385,1711815039904,"fUST",-500.0,0.00040976,30,"2024-03-30T16:10:39.904",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044387,1711815039913,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.913",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044391,1711815039921,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.921",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044393,1711815039930,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.930",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044397,1711815039939,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.939",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044400,1711815039948,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.948",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044401,1711815039956,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.956",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044403,1711815039965,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.965",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044405,1711815039974,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.974",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044407,1711815039983,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.983",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044409,1711815039991,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:39.991",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044411,1711815040000,"fUST",-501.99689691,0.00040976,4,"2024-03-30T16:10:40.000",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044413,1711815040010,"fUST",-565.14,0.00040976,4,"2024-03-30T16:10:40.010",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044415,1711815040019,"fUST",-1030.52256613,0.00040976,14,"2024-03-30T16:10:40.019",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044417,1711815040028,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.028",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044419,1711815040037,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.037",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044421,1711815040046,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.046",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044423,1711815040054,"fUST",-497.79311763,0.00040976,4,"2024-03-30T16:10:40.054",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044425,1711815040063,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.063",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044427,1711815040074,"fUST",-501.76111315,0.00040976,4,"2024-03-30T16:10:40.074",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044429,1711815040083,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.083",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044431,1711815040092,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.092",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044433,1711815040101,"fUST",-2398.54,0.00040976,4,"2024-03-30T16:10:40.101",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044435,1711815040110,"fUST",-501.65958658,0.00040976,4,"2024-03-30T16:10:40.110",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044437,1711815040118,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.118",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044439,1711815040127,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.127",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044441,1711815040137,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.137",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044443,1711815040146,"fUST",-502.5883259,0.00040976,4,"2024-03-30T16:10:40.146",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044445,1711815040155,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.155",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044447,1711815040163,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.163",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044449,1711815040172,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.172",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044451,1711815040181,"fUST",-502.9888996,0.00040976,4,"2024-03-30T16:10:40.181",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044453,1711815040190,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.190",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044455,1711815040199,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.199",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044457,1711815040207,"fUST",-556.19054406,0.00040976,4,"2024-03-30T16:10:40.207",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044465,1711815040217,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.217",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044468,1711815040288,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.288",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044469,1711815040298,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.298",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044472,1711815040307,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.307",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044474,1711815040318,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.318",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044476,1711815040327,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.327",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044477,1711815040336,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.336",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044479,1711815040345,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.345",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044481,1711815040355,"fUST",-546.68,0.00040976,4,"2024-03-30T16:10:40.355",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044483,1711815040364,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.364",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044486,1711815040374,"fUST",-501.10335025,0.00040976,4,"2024-03-30T16:10:40.374",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044487,1711815040382,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.382",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044489,1711815040392,"fUST",-505.71132275,0.00040976,4,"2024-03-30T16:10:40.392",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044491,1711815040401,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.401",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044493,1711815040411,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.411",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044495,1711815040420,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.420",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044497,1711815040430,"fUST",-502.60245389,0.00040976,4,"2024-03-30T16:10:40.430",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044499,1711815040439,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.439",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044501,1711815040448,"fUST",-393.34445279,0.00040976,4,"2024-03-30T16:10:40.448",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044503,1711815040457,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.457",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044505,1711815040466,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.466",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044508,1711815040476,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.476",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044509,1711815040485,"fUST",-501.17561677,0.00040976,4,"2024-03-30T16:10:40.485",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044511,1711815040495,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.495",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044514,1711815040504,"fUST",-550.17,0.00040976,4,"2024-03-30T16:10:40.504",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044516,1711815040514,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.514",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044517,1711815040523,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.523",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044520,1711815040533,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.533",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044521,1711815040542,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.542",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044523,1711815040551,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.551",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044525,1711815040561,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.561",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044526,1711815040570,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.570",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044527,1711815040580,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.580",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044528,1711815040589,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.589",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044529,1711815040598,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.598",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044530,1711815040608,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.608",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044531,1711815040617,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.617",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044532,1711815040626,"fUST",-71.70229016,0.00040976,2,"2024-03-30T16:10:40.626",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044533,1711815040745,"fUST",-102.18845684,0.00040976,2,"2024-03-30T16:10:40.745",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044534,1711815040755,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.755",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044535,1711815040764,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.764",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044536,1711815040774,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.774",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044537,1711815040783,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.783",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044538,1711815040792,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.792",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044539,1711815040801,"fUST",-173.890747,0.00040976,2,"2024-03-30T16:10:40.801",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044540,1711815040810,"fUST",-589.63,0.00040976,4,"2024-03-30T16:10:40.810",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044541,1711815040819,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.819",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044542,1711815040828,"fUST",-333.73396876,0.00040976,4,"2024-03-30T16:10:40.828",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044543,1711815040839,"fUST",-166.26603124,0.00040976,4,"2024-03-30T16:10:40.839",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044544,1711815040849,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.849",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044545,1711815040858,"fUST",-259.48396876,0.00040976,4,"2024-03-30T16:10:40.858",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044546,1711815040869,"fUST",-240.51603124,0.00040976,4,"2024-03-30T16:10:40.869",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044547,1711815040879,"fUST",-1224.28,0.00040976,7,"2024-03-30T16:10:40.879",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044548,1711815040890,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:40.890",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044549,1711815040899,"fUST",-1319.17174466,0.00040976,4,"2024-03-30T16:10:40.899",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044564,1711815041037,"fUST",-331.02825534,0.00040976,4,"2024-03-30T16:10:41.037",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044566,1711815041046,"fUST",-743.69,0.00040976,4,"2024-03-30T16:10:41.046",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044568,1711815041056,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.056",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044570,1711815041066,"fUST",-1120.49,0.00040976,4,"2024-03-30T16:10:41.066",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044572,1711815041076,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.076",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044574,1711815041085,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.085",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044577,1711815041096,"fUST",-1108.51,0.00040976,4,"2024-03-30T16:10:41.096",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044578,1711815041106,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.106",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044580,1711815041115,"fUST",-513.52740792,0.00040976,4,"2024-03-30T16:10:41.115",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044582,1711815041124,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.124",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044584,1711815041133,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.133",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044586,1711815041142,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.142",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044588,1711815041151,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.151",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044590,1711815041160,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.160",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044592,1711815041169,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.169",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044594,1711815041179,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.179",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044596,1711815041188,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.188",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044598,1711815041197,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.197",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044600,1711815041207,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.207",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044602,1711815041216,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.216",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044604,1711815041225,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.225",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044605,1711815041234,"fUST",-566.86,0.00040976,4,"2024-03-30T16:10:41.234",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044606,1711815041243,"fUST",-151.0,0.00040976,2,"2024-03-30T16:10:41.243",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044607,1711815041252,"fUST",-151.0,0.00040976,2,"2024-03-30T16:10:41.252",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044608,1711815041262,"fUST",-151.0,0.00040976,2,"2024-03-30T16:10:41.262",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044610,1711815041271,"fUST",-151.0,0.00040976,2,"2024-03-30T16:10:41.271",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044611,1711815041280,"fUST",-151.0,0.00040976,2,"2024-03-30T16:10:41.280",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044612,1711815041290,"fUST",-151.0,0.00040976,2,"2024-03-30T16:10:41.290",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044613,1711815041366,"fUST",-151.0,0.00040976,2,"2024-03-30T16:10:41.366",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044614,1711815041376,"fUST",-500.0,0.00040976,4,"2024-03-30T16:10:41.376",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044615,1711815041386,"fUST",-504.25176832,0.00040976,4,"2024-03-30T16:10:41.386",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044616,1711815041395,"fUST",-564.85,0.00040976,4,"2024-03-30T16:10:41.395",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044617,1711815041405,"fUST",-151.0,0.00040976,2,"2024-03-30T16:10:41.405",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044619,1711815041414,"fUST",-151.0,0.00040976,2,"2024-03-30T16:10:41.414",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044620,1711815041424,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.424",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044622,1711815041433,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.433",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044624,1711815041442,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.442",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044626,1711815041452,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.452",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044628,1711815041462,"fUST",-582.7962362,0.00040977,4,"2024-03-30T16:10:41.462",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044629,1711815041472,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.472",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044630,1711815041482,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.482",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044631,1711815041492,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.492",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044632,1711815041501,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.501",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044633,1711815041512,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.512",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044634,1711815041522,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.522",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044635,1711815041531,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.531",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044636,1711815041540,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.540",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044637,1711815041550,"fUST",-501.03719431,0.00040977,2,"2024-03-30T16:10:41.550",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044638,1711815041559,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.559",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044639,1711815041569,"fUST",-785.95,0.00040977,4,"2024-03-30T16:10:41.569",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044640,1711815041578,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.578",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044641,1711815041588,"fUST",-292.17803486,0.00040977,4,"2024-03-30T16:10:41.588",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044642,1711815041597,"fUST",-500.0,0.00040977,4,"2024-03-30T16:10:41.597",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044643,1711815041607,"fUST",-501.40174806,0.00040977,4,"2024-03-30T16:10:41.607",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044644,1711815041616,"fUST",-173.890747,0.00040977,2,"2024-03-30T16:10:41.616",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044645,1711815041626,"fUST",-173.890745,0.00040977,2,"2024-03-30T16:10:41.626",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044646,1711815041634,"fUST",-151.0,0.00040977,2,"2024-03-30T16:10:41.634",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044647,1711815041644,"fUST",-2656.44277302,0.00040981,4,"2024-03-30T16:10:41.644",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044648,1711815041654,"fUST",-200.88152778,0.00040984,4,"2024-03-30T16:10:41.654",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044649,1711815041668,"fUST",-351.18641634,0.00040992,2,"2024-03-30T16:10:41.668",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044650,1711815041677,"fUST",-500.0,0.00040992,4,"2024-03-30T16:10:41.677",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044651,1711815041687,"fUST",-2281.77787954,0.00040993,4,"2024-03-30T16:10:41.687",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044652,1711815041696,"fUST",-219.27922144,0.00040993,4,"2024-03-30T16:10:41.696",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044653,1711815041706,"fUST",-200.03003501,0.00040993,4,"2024-03-30T16:10:41.706",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044654,1711815041715,"fUST",-155.84034179,0.00040993,4,"2024-03-30T16:10:41.715",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044655,1711815041725,"fUST",-256.33278647,0.00040993,4,"2024-03-30T16:10:41.725",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044656,1711815041735,"fUST",-186.77073307,0.00040993,4,"2024-03-30T16:10:41.735",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044657,1711815041747,"fUST",-399.3559936,0.00040993,4,"2024-03-30T16:10:41.747",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044658,1711815041758,"fUST",-255.45137173,0.00040993,4,"2024-03-30T16:10:41.758",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044659,1711815041768,"fUST",-206.90646323,0.00040993,4,"2024-03-30T16:10:41.768",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044660,1711815041777,"fUST",-7955.87877975,0.00040993,4,"2024-03-30T16:10:41.777",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044661,1711815041787,"fUST",-369.13671707,0.00040993,4,"2024-03-30T16:10:41.787",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044662,1711815041796,"fUST",-433.80651329,0.00040993,4,"2024-03-30T16:10:41.796",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044663,1711815041806,"fUST",-3404.14837088,0.00040993,4,"2024-03-30T16:10:41.806",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044664,1711815041819,"fUST",-464.78866184,0.00040993,4,"2024-03-30T16:10:41.819",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044665,1711815041832,"fUST",-367.733038,0.00040993,4,"2024-03-30T16:10:41.832",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044666,1711815041843,"fUST",-1090.35511393,0.00040993,4,"2024-03-30T16:10:41.843",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044687,1711815043505,"fUST",-500.0,0.00040974,4,"2024-03-30T16:10:43.505",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044688,1711815043515,"fUST",-151.0,0.00040976,2,"2024-03-30T16:10:43.515",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044689,1711815043525,"fUST",-151.0,0.00040976,2,"2024-03-30T16:10:43.525",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044690,1711815043535,"fUST",-151.0,0.00040977,2,"2024-03-30T16:10:43.535",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044691,1711815043545,"fUST",-193.69416109,0.00040993,4,"2024-03-30T16:10:43.545",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044692,1711815043554,"fUST",-47.62750216,0.00040993,4,"2024-03-30T16:10:43.554",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044693,1711815043566,"fUST",-499.56817808,0.00040993,4,"2024-03-30T16:10:43.566",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044694,1711815043577,"fUST",-446.84508827,0.00040993,4,"2024-03-30T16:10:43.577",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044695,1711815043584,"fUST",-260.89467298,0.00040993,4,"2024-03-30T16:10:43.584",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044696,1711815043593,"fUST",-4055.67909224,0.00040993,4,"2024-03-30T16:10:43.593",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044697,1711815043602,"fUST",-283.63401118,0.00040993,7,"2024-03-30T16:10:43.602",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044698,1711815043611,"fUST",-156.26974389,0.00040993,4,"2024-03-30T16:10:43.611",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044699,1711815043621,"fUST",-155.36132151,0.00040993,4,"2024-03-30T16:10:43.621",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044700,1711815043632,"fUST",-883.25263979,0.00040993,4,"2024-03-30T16:10:43.632",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044701,1711815043641,"fUST",-433.1585568,0.00040993,4,"2024-03-30T16:10:43.641",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044702,1711815043650,"fUST",-980.95855114,0.00040993,4,"2024-03-30T16:10:43.650",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044703,1711815043662,"fUST",-270.98496649,0.00040993,4,"2024-03-30T16:10:43.662",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044704,1711815043673,"fUST",-1000.0,0.00040996,120,"2024-03-30T16:10:43.673",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044705,1711815043683,"fUST",-151.0,0.00040996,2,"2024-03-30T16:10:43.683",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044706,1711815043693,"fUST",-157.59963815,0.00040999,4,"2024-03-30T16:10:43.693",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044707,1711815043702,"fUST",-500.0,0.00040999,4,"2024-03-30T16:10:43.702",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044708,1711815043712,"fUST",-373.54423295,0.00040999,6,"2024-03-30T16:10:43.712",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044709,1711815043721,"fUST",-15315.13365124,0.00041,5,"2024-03-30T16:10:43.721",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044710,1711815043732,"fUST",-329.37437641,0.00041,5,"2024-03-30T16:10:43.732",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044711,1711815043753,"fUST",-500.0,0.00040973,4,"2024-03-30T16:10:43.753",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044712,1711815043821,"fUST",-6351.15197235,0.00041,5,"2024-03-30T16:10:43.821",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044713,1711815043831,"fUST",-1595.68137449,0.00041,30,"2024-03-30T16:10:43.831",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044738,1711815046422,"fUST",-151.0,0.00040996,2,"2024-03-30T16:10:46.422",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044739,1711815046432,"fUST",-6711.94210844,0.00041,30,"2024-03-30T16:10:46.432",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044740,1711815046481,"fUST",-1820.37067697,0.00041,30,"2024-03-30T16:10:46.481",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044741,1711815046490,"fUST",-7795.82134869,0.00041,120,"2024-03-30T16:10:46.490",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044742,1711815046499,"fUST",-151.0,0.00041,2,"2024-03-30T16:10:46.499",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044743,1711815046508,"fUST",-151.0,0.00041,2,"2024-03-30T16:10:46.508",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044745,1711815046517,"fUST",-166.666666,0.00041096,2,"2024-03-30T16:10:46.517",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044746,1711815046526,"fUST",-500.0,0.00041096,31,"2024-03-30T16:10:46.526",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044748,1711815046536,"fUST",-500.0,0.00041096,31,"2024-03-30T16:10:46.536",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044749,1711815046545,"fUST",-500.0,0.00041096,31,"2024-03-30T16:10:46.545",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044750,1711815046554,"fUST",-500.0,0.00041096,31,"2024-03-30T16:10:46.554",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044751,1711815046563,"fUST",-500.0,0.00041096,31,"2024-03-30T16:10:46.563",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044752,1711815046572,"fUST",-529.1595668,0.00041096,31,"2024-03-30T16:10:46.572",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044753,1711815046582,"fUST",-500.0,0.00041096,31,"2024-03-30T16:10:46.582",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044754,1711815046591,"fUST",-500.0,0.00041096,31,"2024-03-30T16:10:46.591",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044755,1711815046600,"fUST",-296.45633341,0.00041096,31,"2024-03-30T16:10:46.600",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044756,1711815046610,"fUST",-500.0,0.00041096,31,"2024-03-30T16:10:46.610",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044757,1711815046619,"fUST",-500.0,0.00041096,31,"2024-03-30T16:10:46.619",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044758,1711815046628,"fUST",-3448.58,0.00041247,4,"2024-03-30T16:10:46.628",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044759,1711815046637,"fUST",-500.0,0.00041247,4,"2024-03-30T16:10:46.637",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044760,1711815046646,"fUST",-799.41090813,0.00041247,4,"2024-03-30T16:10:46.646",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044762,1711815065224,"fUST",9362.11126567,0.0003,2,"2024-03-30T16:11:05.224",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044763,1711815065262,"fUST",3619.88873433,0.0003,2,"2024-03-30T16:11:05.262",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044765,1711815178313,"fUST",9512.83861687,0.00040697,3,"2024-03-30T16:12:58.313",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044769,1711815609678,"fUST",1009.37540095,0.00032239,2,"2024-03-30T16:20:09.678",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044770,1711815610779,"fUST",639.46877005,0.00033851,2,"2024-03-30T16:20:10.779",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044771,1711815611935,"fUST",620.9734385,0.00035544,2,"2024-03-30T16:20:11.935",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044772,1711815685786,"fUST",2298.3867537,0.00035189,2,"2024-03-30T16:21:25.786",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044775,1711816037157,"fUST",-154.93802479,0.0003732,4,"2024-03-30T16:27:17.157",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044776,1711816037177,"fUST",-620.04867193,0.00037321,2,"2024-03-30T16:27:17.177",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044777,1711816037197,"fUST",-202.3341884,0.00038086,120,"2024-03-30T16:27:17.197",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044778,1711816037218,"fUST",-1501.2876473,0.00038308,2,"2024-03-30T16:27:17.218",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044779,1711816037237,"fUST",-762.8572877,0.00038384,2,"2024-03-30T16:27:17.237",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044780,1711816037258,"fUST",-209.510756,0.00038586,2,"2024-03-30T16:27:17.258",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044781,1711816037278,"fUST",-851.46112636,0.000388,2,"2024-03-30T16:27:17.278",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044782,1711816044100,"fUST",-248.53887364,0.000388,2,"2024-03-30T16:27:24.100",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044783,1711816044122,"fUST",-373.43962929,0.000389,2,"2024-03-30T16:27:24.122",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044784,1711816044142,"fUST",-176.7455745,0.00039456,2,"2024-03-30T16:27:24.142",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044785,1711816044161,"fUST",-171.704629,0.00039531,2,"2024-03-30T16:27:24.161",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044786,1711816044181,"fUST",-400.0,0.00039554,5,"2024-03-30T16:27:24.181",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044787,1711816044203,"fUST",-9207.59072357,0.00039555,2,"2024-03-30T16:27:24.203",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044788,1711816049113,"fUST",-30784.92210691,0.00039555,2,"2024-03-30T16:27:29.113",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044789,1711816049132,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.132",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044790,1711816049153,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.153",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044791,1711816049172,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.172",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044792,1711816049192,"fUST",-379.82380626,0.00039556,15,"2024-03-30T16:27:29.192",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044793,1711816049211,"fUST",-527.58705749,0.00039556,15,"2024-03-30T16:27:29.211",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044794,1711816049232,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.232",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044795,1711816049253,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.253",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044796,1711816049370,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.370",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044797,1711816049391,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.391",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044798,1711816049412,"fUST",-629.22950676,0.00039556,15,"2024-03-30T16:27:29.412",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044799,1711816049432,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.432",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044800,1711816049451,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.451",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044801,1711816049473,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.473",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044802,1711816049493,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.493",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044803,1711816049515,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.515",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044804,1711816049535,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.535",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044805,1711816049557,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.557",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044806,1711816049577,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.577",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044807,1711816049597,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.597",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044808,1711816049617,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.617",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044809,1711816049636,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.636",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044810,1711816049656,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.656",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044811,1711816049676,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.676",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044812,1711816049696,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.696",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044813,1711816049717,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.717",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044814,1711816049738,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.738",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044815,1711816049758,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.758",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044816,1711816049779,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.779",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044817,1711816049800,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.800",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044818,1711816049820,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.820",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044819,1711816049839,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.839",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044820,1711816049860,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.860",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044821,1711816049880,"fUST",-500.0,0.00039556,15,"2024-03-30T16:27:29.880",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044822,1711816049900,"fUST",-30352.973498,0.00039557,2,"2024-03-30T16:27:29.900",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044823,1711816049921,"fUST",-158.87149199,0.00039601,9,"2024-03-30T16:27:29.921",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044824,1711816049942,"fUST",-176.74557447,0.00039928,2,"2024-03-30T16:27:29.942",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044825,1711816049962,"fUST",-168.638424,0.0004,2,"2024-03-30T16:27:29.962",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044826,1711816049982,"fUST",-171.526531,0.0004,2,"2024-03-30T16:27:29.982",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044827,1711816050005,"fUST",-176.74557447,0.000404,2,"2024-03-30T16:27:30.005",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044828,1711816050027,"fUST",-176.74557447,0.00040872,2,"2024-03-30T16:27:30.027",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044829,1711816050048,"fUST",-320.20578324,0.0004097,4,"2024-03-30T16:27:30.048",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044830,1711816050073,"fUST",-239.29407615,0.0004097,3,"2024-03-30T16:27:30.073",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044831,1711816050094,"fUST",-500.0,0.0004097,4,"2024-03-30T16:27:30.094",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044832,1711816050115,"fUST",-502.66147515,0.0004097,4,"2024-03-30T16:27:30.115",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044833,1711816050135,"fUST",-702.84627136,0.0004097,4,"2024-03-30T16:27:30.135",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044834,1711816050155,"fUST",-1980.13,0.0004097,4,"2024-03-30T16:27:30.155",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044835,1711816050175,"fUST",-3331.55,0.0004097,4,"2024-03-30T16:27:30.175",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044836,1711816050195,"fUST",-812.82,0.0004097,4,"2024-03-30T16:27:30.195",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044837,1711816050217,"fUST",-4055.67909224,0.00040971,4,"2024-03-30T16:27:30.217",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044838,1711816050240,"fUST",-471.07806693,0.00040971,31,"2024-03-30T16:27:30.240",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044839,1711816050261,"fUST",-504.88828958,0.00040972,4,"2024-03-30T16:27:30.261",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044840,1711816050280,"fUST",-500.0,0.00040972,4,"2024-03-30T16:27:30.280",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044841,1711816050301,"fUST",-500.0,0.00040972,4,"2024-03-30T16:27:30.301",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044842,1711816050320,"fUST",-500.0,0.00040972,4,"2024-03-30T16:27:30.320",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044843,1711816050341,"fUST",-500.0,0.00040972,4,"2024-03-30T16:27:30.341",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044844,1711816050363,"fUST",-443.86405559,0.00040972,4,"2024-03-30T16:27:30.363",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044845,1711816050383,"fUST",-500.0,0.00040972,4,"2024-03-30T16:27:30.383",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044846,1711816050404,"fUST",-433.90975819,0.00040972,4,"2024-03-30T16:27:30.404",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044847,1711816051135,"fUST",-66.09024181,0.00040972,4,"2024-03-30T16:27:31.135",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044848,1711816051154,"fUST",-500.0,0.00040972,4,"2024-03-30T16:27:31.154",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044849,1711816051174,"fUST",-500.0,0.00040972,4,"2024-03-30T16:27:31.174",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044850,1711816051194,"fUST",-500.0,0.00040972,4,"2024-03-30T16:27:31.194",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044851,1711816051214,"fUST",-500.0,0.00040972,4,"2024-03-30T16:27:31.214",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044852,1711816051233,"fUST",-461.51627378,0.00040972,4,"2024-03-30T16:27:31.233",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044853,1711816059840,"fUST",9964.60264177,0.00034837,2,"2024-03-30T16:27:39.840",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044854,1711816079845,"fUST",9964.60264177,0.00034837,2,"2024-03-30T16:27:59.845",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044855,1711816093842,"fUST",9964.60264177,0.00034837,2,"2024-03-30T16:28:13.842",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044856,1711816109939,"fUST",9964.60264177,0.00034489,2,"2024-03-30T16:28:29.939",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044857,1711816135839,"fUST",3104.92656504,0.00034489,2,"2024-03-30T16:28:55.839",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044859,1711816188794,"fUST",616.0,0.00040706,4,"2024-03-30T16:29:48.794",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044911,1711816232694,"fUST",-154.93802479,0.00038869,4,"2024-03-30T16:30:32.694",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044913,1711816232703,"fUST",-248.95975286,0.0003887,2,"2024-03-30T16:30:32.703",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044915,1711816232712,"fUST",-500.0,0.00039555,4,"2024-03-30T16:30:32.712",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044917,1711816232721,"fUST",-500.0,0.00039829,4,"2024-03-30T16:30:32.721",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044919,1711816232730,"fUST",-400.0,0.00039999,5,"2024-03-30T16:30:32.730",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044920,1711816232740,"fUST",-34136.05520574,0.0004,2,"2024-03-30T16:30:32.740",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044921,1711816232749,"fUST",-169.337505,0.0004,2,"2024-03-30T16:30:32.749",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044922,1711816232758,"fUST",-500.0,0.00040103,4,"2024-03-30T16:30:32.758",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044923,1711816232767,"fUST",-153.0,0.000402,2,"2024-03-30T16:30:32.767",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044924,1711816232777,"fUST",-500.0,0.00040376,4,"2024-03-30T16:30:32.777",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044925,1711816232786,"fUST",-500.0,0.0004065,4,"2024-03-30T16:30:32.786",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044926,1711816232795,"fUST",-153.0,0.000407,2,"2024-03-30T16:30:32.795",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044927,1711816232804,"fUST",-153.0,0.000407,2,"2024-03-30T16:30:32.804",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044928,1711816232814,"fUST",-500.0,0.00040924,4,"2024-03-30T16:30:32.814",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044929,1711816232823,"fUST",-500.0,0.00040969,31,"2024-03-30T16:30:32.823",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044930,1711816232833,"fUST",-500.0,0.00040969,31,"2024-03-30T16:30:32.833",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044932,1711816232842,"fUST",-512.92295068,0.00040969,31,"2024-03-30T16:30:32.842",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044933,1711816232854,"fUST",-2369.8,0.0004097,4,"2024-03-30T16:30:32.854",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044934,1711816232864,"fUST",-500.0,0.0004097,4,"2024-03-30T16:30:32.864",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044935,1711816232874,"fUST",-2397.92,0.0004097,4,"2024-03-30T16:30:32.874",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044936,1711816232884,"fUST",-500.0,0.0004097,4,"2024-03-30T16:30:32.884",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044938,1711816232894,"fUST",-500.0,0.0004097,4,"2024-03-30T16:30:32.894",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044939,1711816232903,"fUST",-1232.18,0.0004097,4,"2024-03-30T16:30:32.903",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044940,1711816232913,"fUST",-2049.71,0.0004097,4,"2024-03-30T16:30:32.913",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044941,1711816232924,"fUST",-2167.38,0.0004097,4,"2024-03-30T16:30:32.924",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044942,1711816232933,"fUST",-2431.06,0.0004097,4,"2024-03-30T16:30:32.933",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044943,1711816232942,"fUST",-500.0,0.0004097,4,"2024-03-30T16:30:32.942",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044944,1711816232952,"fUST",-339.98468164,0.0004097,4,"2024-03-30T16:30:32.952",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044945,1711816232962,"fUST",-1897.62,0.0004097,4,"2024-03-30T16:30:32.962",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044946,1711816232971,"fUST",-11405.8,0.0004097,4,"2024-03-30T16:30:32.971",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044947,1711816232982,"fUST",-37583.16521487,0.00040971,2,"2024-03-30T16:30:32.982",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044948,1711816232991,"fUST",-406.93883411,0.00040971,31,"2024-03-30T16:30:32.991",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044949,1711816233001,"fUST",-38.48372622,0.00040972,4,"2024-03-30T16:30:33.001",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044950,1711816233010,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.010",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044951,1711816233019,"fUST",-887.64,0.00040972,4,"2024-03-30T16:30:33.019",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044952,1711816233031,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.031",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044953,1711816233041,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.041",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044954,1711816233051,"fUST",-610.55,0.00040972,4,"2024-03-30T16:30:33.051",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044955,1711816233061,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.061",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044956,1711816233070,"fUST",-600.15,0.00040972,4,"2024-03-30T16:30:33.070",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044957,1711816233080,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.080",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044958,1711816233090,"fUST",-151.0,0.00040972,4,"2024-03-30T16:30:33.090",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044959,1711816233102,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.102",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044960,1711816233111,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.111",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044961,1711816233121,"fUST",-501.8418935,0.00040972,4,"2024-03-30T16:30:33.121",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044962,1711816233130,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.130",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044963,1711816233139,"fUST",-502.12769212,0.00040972,4,"2024-03-30T16:30:33.139",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044964,1711816233148,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.148",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044965,1711816233157,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.157",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044966,1711816233166,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.166",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044967,1711816233175,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.175",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044968,1711816233185,"fUST",-396.66502187,0.00040972,4,"2024-03-30T16:30:33.185",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044969,1711816233194,"fUST",-171.07416498,0.00040972,4,"2024-03-30T16:30:33.194",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044970,1711816233203,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.203",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044971,1711816233212,"fUST",-708.27,0.00040972,4,"2024-03-30T16:30:33.212",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044972,1711816233222,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.222",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044973,1711816233231,"fUST",-744.41,0.00040972,4,"2024-03-30T16:30:33.231",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044974,1711816233240,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.240",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044975,1711816233249,"fUST",-508.69831733,0.00040972,4,"2024-03-30T16:30:33.249",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044976,1711816233258,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.258",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044977,1711816233270,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.270",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044978,1711816233280,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.280",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044979,1711816233289,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.289",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044980,1711816233298,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.298",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044981,1711816233307,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:33.307",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321044982,1711816233316,"fUST",-410.65867331,0.00040972,4,"2024-03-30T16:30:33.316",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045171,1711816240574,"fUST",-158.87149199,0.000399,9,"2024-03-30T16:30:40.574",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045173,1711816240584,"fUST",-3920.57,0.0004097,4,"2024-03-30T16:30:40.584",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045175,1711816240594,"fUST",-89.34132669,0.00040972,4,"2024-03-30T16:30:40.594",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045177,1711816240606,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:40.606",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045179,1711816240615,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:40.615",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045180,1711816240625,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:40.625",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045182,1711816240634,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:40.634",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045184,1711816240644,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:40.644",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045186,1711816240653,"fUST",-273.7702853,0.00040972,4,"2024-03-30T16:30:40.653",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045188,1711816240663,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:40.663",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045190,1711816240673,"fUST",-627.2957788,0.00040972,4,"2024-03-30T16:30:40.673",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045192,1711816240683,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:40.683",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045194,1711816240692,"fUST",-587.33,0.00040972,4,"2024-03-30T16:30:40.692",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045196,1711816240702,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:40.702",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045198,1711816240711,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:40.711",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045200,1711816240721,"fUST",-420.84054722,0.00040972,4,"2024-03-30T16:30:40.721",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045230,1711816243697,"fUST",-168.10255007,0.00040969,31,"2024-03-30T16:30:43.697",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045231,1711816243707,"fUST",-82.42816963,0.00040972,4,"2024-03-30T16:30:43.707",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045232,1711816243716,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.716",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045233,1711816243726,"fUST",-602.96,0.00040972,4,"2024-03-30T16:30:43.726",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045234,1711816243735,"fUST",-573.86,0.00040972,4,"2024-03-30T16:30:43.735",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045235,1711816243745,"fUST",-229.22469598,0.00040972,4,"2024-03-30T16:30:43.745",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045236,1711816243754,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.754",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045237,1711816243764,"fUST",-646.95,0.00040972,4,"2024-03-30T16:30:43.764",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045238,1711816243773,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.773",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045239,1711816243783,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.783",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045240,1711816243792,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.792",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045241,1711816243802,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.802",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045242,1711816243811,"fUST",-717.06,0.00040972,4,"2024-03-30T16:30:43.811",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045243,1711816243886,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.886",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045244,1711816243897,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.897",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045245,1711816243906,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.906",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045246,1711816243915,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.915",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045247,1711816243924,"fUST",-503.18711864,0.00040972,4,"2024-03-30T16:30:43.924",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045248,1711816243933,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.933",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045249,1711816243943,"fUST",-641.25,0.00040972,4,"2024-03-30T16:30:43.943",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045250,1711816243952,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.952",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045251,1711816243961,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.961",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045252,1711816243971,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.971",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045253,1711816243980,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.980",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045254,1711816243990,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:43.990",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045255,1711816244000,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.000",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045256,1711816244009,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.009",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045257,1711816244018,"fUST",-2633.24,0.00040972,4,"2024-03-30T16:30:44.018",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045258,1711816244028,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.028",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045259,1711816244039,"fUST",-502.19148715,0.00040972,4,"2024-03-30T16:30:44.039",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045260,1711816244049,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.049",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045261,1711816244058,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.058",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045262,1711816244067,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.067",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045263,1711816244078,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.078",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045264,1711816244087,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.087",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045265,1711816244096,"fUST",-70.35872201,0.00040972,4,"2024-03-30T16:30:44.096",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045266,1711816244267,"fUST",-429.64127799,0.00040972,4,"2024-03-30T16:30:44.267",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045267,1711816244276,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.276",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045268,1711816244285,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.285",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045269,1711816244295,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.295",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045270,1711816244304,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.304",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045271,1711816244313,"fUST",-4525.38,0.00040972,4,"2024-03-30T16:30:44.313",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045272,1711816244321,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.321",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045273,1711816244330,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.330",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045274,1711816244339,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.339",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045275,1711816244349,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.349",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045276,1711816244358,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.358",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045277,1711816244367,"fUST",-509.01118302,0.00040972,4,"2024-03-30T16:30:44.367",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045278,1711816244381,"fUST",-1315.73,0.00040972,4,"2024-03-30T16:30:44.381",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045279,1711816244397,"fUST",-1019.08,0.00040972,4,"2024-03-30T16:30:44.397",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045280,1711816244410,"fUST",-496.94093698,0.00040972,4,"2024-03-30T16:30:44.410",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045281,1711816244425,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.425",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045282,1711816244440,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.440",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045283,1711816244455,"fUST",-586.19,0.00040972,4,"2024-03-30T16:30:44.455",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045284,1711816244469,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:44.469",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045285,1711816244485,"fUST",-2802.82,0.00040972,4,"2024-03-30T16:30:44.485",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045286,1711816244501,"fUST",-7.80286117,0.00040972,4,"2024-03-30T16:30:44.501",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045299,1711816246600,"fUST",-189.35375964,0.00040971,4,"2024-03-30T16:30:46.600",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045300,1711816246611,"fUST",-492.19713883,0.00040972,4,"2024-03-30T16:30:46.611",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045301,1711816246620,"fUST",-2464.97,0.00040972,4,"2024-03-30T16:30:46.620",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045302,1711816246630,"fUST",-842.33,0.00040972,4,"2024-03-30T16:30:46.630",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045303,1711816246639,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.639",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045304,1711816246649,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.649",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045305,1711816246658,"fUST",-1844.99,0.00040972,2,"2024-03-30T16:30:46.658",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045306,1711816246668,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.668",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045307,1711816246677,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.677",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045308,1711816246686,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.686",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045309,1711816246696,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.696",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045310,1711816246706,"fUST",-1088.67,0.00040972,4,"2024-03-30T16:30:46.706",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045311,1711816246715,"fUST",-151.0,0.00040972,2,"2024-03-30T16:30:46.715",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045312,1711816246725,"fUST",-605.99746959,0.00040972,4,"2024-03-30T16:30:46.725",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045313,1711816246735,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.735",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045314,1711816246745,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.745",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045315,1711816246755,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.755",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045316,1711816246764,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.764",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045317,1711816246773,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.773",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045318,1711816246782,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.782",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045319,1711816246791,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.791",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045320,1711816246800,"fUST",-507.86515138,0.00040972,4,"2024-03-30T16:30:46.800",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045321,1711816246810,"fUST",-599.13,0.00040972,4,"2024-03-30T16:30:46.810",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045322,1711816246820,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.820",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045323,1711816246829,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.829",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045324,1711816246838,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.838",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045325,1711816246848,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.848",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045326,1711816246857,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.857",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045327,1711816246868,"fUST",-9002.71,0.00040972,4,"2024-03-30T16:30:46.868",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045328,1711816246877,"fUST",-690.44,0.00040972,4,"2024-03-30T16:30:46.877",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045329,1711816246886,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.886",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045330,1711816246895,"fUST",-4542.43,0.00040972,4,"2024-03-30T16:30:46.895",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045331,1711816246905,"fUST",-2729.57,0.00040972,4,"2024-03-30T16:30:46.905",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045332,1711816246914,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.914",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045333,1711816246923,"fUST",-404.6299014,0.00040972,4,"2024-03-30T16:30:46.923",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045334,1711816246932,"fUST",-292.52351425,0.00040972,4,"2024-03-30T16:30:46.932",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045335,1711816246941,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.941",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045336,1711816246950,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.950",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045337,1711816246959,"fUST",-31582.66,0.00040972,4,"2024-03-30T16:30:46.959",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045338,1711816246969,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.969",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045339,1711816246978,"fUST",-374.09857618,0.00040972,4,"2024-03-30T16:30:46.978",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045340,1711816246987,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.987",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045341,1711816246997,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:46.997",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045342,1711816247005,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.005",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045343,1711816247015,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.015",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045344,1711816247024,"fUST",-7561.35,0.00040972,4,"2024-03-30T16:30:47.024",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045345,1711816247034,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.034",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045346,1711816247046,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.046",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045347,1711816247055,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.055",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045348,1711816247064,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.064",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045349,1711816247074,"fUST",-737.35,0.00040972,4,"2024-03-30T16:30:47.074",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045350,1711816247085,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.085",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045351,1711816247094,"fUST",-504.94442481,0.00040972,4,"2024-03-30T16:30:47.094",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045352,1711816247103,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.103",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045353,1711816247114,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.114",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045354,1711816247123,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.123",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045355,1711816247132,"fUST",-152.79081871,0.00040972,4,"2024-03-30T16:30:47.132",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045356,1711816247141,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.141",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045357,1711816247150,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.150",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045358,1711816247160,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.160",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045359,1711816247169,"fUST",-1134.27,0.00040972,4,"2024-03-30T16:30:47.169",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045360,1711816247178,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.178",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045361,1711816247188,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.188",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045362,1711816247197,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.197",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045363,1711816247206,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.206",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045364,1711816247215,"fUST",-6848.29,0.00040972,4,"2024-03-30T16:30:47.215",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045365,1711816247224,"fUST",-291.82889165,0.00040972,4,"2024-03-30T16:30:47.224",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045366,1711816247234,"fUST",-1443.39,0.00040972,4,"2024-03-30T16:30:47.234",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045367,1711816247244,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.244",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045368,1711816247254,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.254",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045369,1711816247263,"fUST",-500.0,0.00040972,4,"2024-03-30T16:30:47.263",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045370,1711816247273,"fUST",-11.95636781,0.00040972,4,"2024-03-30T16:30:47.273",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045372,1711816294741,"fUST",500.0,0.00040706,2,"2024-03-30T16:31:34.741",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045373,1711816503839,"fUST",-165.97316857,0.00038872,2,"2024-03-30T16:35:03.839",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045374,1711816503862,"fUST",-598.85083534,0.00039007,2,"2024-03-30T16:35:03.862",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045375,1711816503886,"fUST",-4263.0844094,0.00039008,2,"2024-03-30T16:35:03.886",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045376,1711816503908,"fUST",-400.0,0.00039554,5,"2024-03-30T16:35:03.908",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045377,1711816503931,"fUST",-3192.74,0.00039555,4,"2024-03-30T16:35:03.931",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045378,1711816503955,"fUST",-2271.05,0.00039555,4,"2024-03-30T16:35:03.955",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045379,1711816503978,"fUST",-500.0,0.00039555,4,"2024-03-30T16:35:03.978",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045380,1711816504001,"fUST",-2298.01,0.00039555,4,"2024-03-30T16:35:04.001",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045381,1711816504023,"fUST",-577.77363524,0.00039555,4,"2024-03-30T16:35:04.023",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045382,1711816504163,"fUST",-2077.07,0.00039555,4,"2024-03-30T16:35:04.163",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045383,1711816504188,"fUST",-10159.86158669,0.00039555,4,"2024-03-30T16:35:04.188",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045384,1711816508673,"fUST",-770.69841331,0.00039555,4,"2024-03-30T16:35:08.673",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045385,1711816508698,"fUST",-3757.21,0.00039555,4,"2024-03-30T16:35:08.698",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045386,1711816508723,"fUST",-500.0,0.00039555,4,"2024-03-30T16:35:08.723",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045387,1711816508749,"fUST",-1260.91,0.00039555,4,"2024-03-30T16:35:08.749",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045388,1711816515441,"fUST",500.0,0.00039555,4,"2024-03-30T16:35:15.441",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045390,1711816871260,"fUST",-235.12865548,0.00038872,2,"2024-03-30T16:41:11.260",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045393,1711817015122,"fUST",154.93802479,0.00019,2,"2024-03-30T16:43:35.122",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045394,1711817034435,"fUST",155.03097831,0.00019,2,"2024-03-30T16:43:54.435",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045395,1711817060304,"fUST",155.03255684,0.00019,2,"2024-03-30T16:44:20.304",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045396,1711817078380,"fUST",155.3436721,0.00019,2,"2024-03-30T16:44:38.380",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045397,1711817228226,"fUST",-500.0,0.00038,4,"2024-03-30T16:47:08.226",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045398,1711817228246,"fUST",-171.704629,0.00038364,2,"2024-03-30T16:47:08.246",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045399,1711817228267,"fUST",-156.75243699,0.00038872,2,"2024-03-30T16:47:08.267",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045400,1711817228287,"fUST",-325.36181039,0.00039002,4,"2024-03-30T16:47:08.287",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045401,1711817228310,"fUST",-181.12242218,0.00039454,2,"2024-03-30T16:47:08.310",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045402,1711817228330,"fUST",-400.0,0.00039552,5,"2024-03-30T16:47:08.330",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045403,1711817228355,"fUST",-20531.85815495,0.00039553,2,"2024-03-30T16:47:08.355",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045404,1711817228378,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:08.378",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045405,1711817228400,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:08.400",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045406,1711817228421,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:08.421",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045407,1711817228441,"fUST",-678.76,0.00039554,4,"2024-03-30T16:47:08.441",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045408,1711817228462,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:08.462",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045409,1711817228484,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:08.484",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045410,1711817228504,"fUST",-778.96,0.00039554,4,"2024-03-30T16:47:08.504",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045411,1711817228605,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:08.605",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045412,1711817228626,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:08.626",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045413,1711817228647,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:08.647",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045414,1711817228667,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:08.667",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045415,1711817228689,"fUST",-2301.47,0.00039554,4,"2024-03-30T16:47:08.689",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045416,1711817228710,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:08.710",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045417,1711817228731,"fUST",-1180.84,0.00039554,4,"2024-03-30T16:47:08.731",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045418,1711817228751,"fUST",-1990.53,0.00039554,4,"2024-03-30T16:47:08.751",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045419,1711817228771,"fUST",-549.95,0.00039554,4,"2024-03-30T16:47:08.771",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045420,1711817228792,"fUST",-619.99,0.00039554,4,"2024-03-30T16:47:08.792",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045421,1711817228813,"fUST",-1964.3,0.00039554,4,"2024-03-30T16:47:08.813",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045422,1711817228833,"fUST",-577.83,0.00039554,4,"2024-03-30T16:47:08.833",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045423,1711817228854,"fUST",-2329.77,0.00039554,4,"2024-03-30T16:47:08.854",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045424,1711817228881,"fUST",-8672.7190497,0.00039554,4,"2024-03-30T16:47:08.881",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045425,1711817254105,"fUST",-1802.4009503,0.00039554,4,"2024-03-30T16:47:34.105",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045426,1711817254134,"fUST",-3600.66,0.00039554,4,"2024-03-30T16:47:34.134",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045427,1711817254159,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:34.159",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045428,1711817254182,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:34.182",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045429,1711817254309,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:34.309",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045430,1711817254344,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:34.344",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045431,1711817254366,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:34.366",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045432,1711817254385,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:34.385",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045433,1711817254405,"fUST",-1208.37,0.00039554,4,"2024-03-30T16:47:34.405",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045434,1711817254425,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:34.425",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045435,1711817254446,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:34.446",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045436,1711817254466,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:34.466",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045437,1711817254485,"fUST",-500.0,0.00039554,4,"2024-03-30T16:47:34.485",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045438,1711817254505,"fUST",-2686.04,0.00039554,4,"2024-03-30T16:47:34.505",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045439,1711817254524,"fUST",-225.3316458,0.00039555,2,"2024-03-30T16:47:34.524",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045440,1711817254545,"fUST",-158.87149199,0.00039699,9,"2024-03-30T16:47:34.545",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045441,1711817254564,"fUST",-1000.0,0.000397,2,"2024-03-30T16:47:34.564",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045442,1711817254585,"fUST",-181.12242218,0.00039728,2,"2024-03-30T16:47:34.585",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045443,1711817254606,"fUST",-500.0,0.00039798,31,"2024-03-30T16:47:34.606",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045444,1711817254628,"fUST",-500.0,0.00039798,31,"2024-03-30T16:47:34.628",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045445,1711817254648,"fUST",-473.87832013,0.00039798,31,"2024-03-30T16:47:34.648",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045446,1711817254668,"fUST",-500.0,0.00039799,4,"2024-03-30T16:47:34.668",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045447,1711817254691,"fUST",-1818.56,0.00039799,4,"2024-03-30T16:47:34.691",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045448,1711817254711,"fUST",-3059.71,0.00039799,4,"2024-03-30T16:47:34.711",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045449,1711817254733,"fUST",-500.0,0.00039799,4,"2024-03-30T16:47:34.733",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045450,1711817254754,"fUST",-2176.43,0.00039799,4,"2024-03-30T16:47:34.754",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045451,1711817254774,"fUST",-746.5,0.00039799,4,"2024-03-30T16:47:34.774",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045452,1711817254793,"fUST",-500.0,0.00039799,4,"2024-03-30T16:47:34.793",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045453,1711817254815,"fUST",-500.0,0.00039799,4,"2024-03-30T16:47:34.815",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045454,1711817254834,"fUST",-500.0,0.00039799,4,"2024-03-30T16:47:34.834",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045455,1711817254854,"fUST",-2205.58,0.00039799,4,"2024-03-30T16:47:34.854",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045456,1711817254875,"fUST",-103044.89067139,0.000398,10,"2024-03-30T16:47:34.875",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045457,1711817254896,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:34.896",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045458,1711817254915,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:34.915",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045459,1711817254935,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:34.935",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045460,1711817254956,"fUST",-678.76,0.00039828,4,"2024-03-30T16:47:34.956",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045461,1711817254976,"fUST",-523.99476868,0.00039828,4,"2024-03-30T16:47:34.976",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045462,1711817254996,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:34.996",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045463,1711817255016,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:35.016",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045464,1711817255037,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:35.037",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045465,1711817255057,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:35.057",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045466,1711817255078,"fUST",-1043.31,0.00039828,4,"2024-03-30T16:47:35.078",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045467,1711817255098,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:35.098",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045468,1711817255133,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:35.133",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045469,1711817255156,"fUST",-574.17,0.00039828,4,"2024-03-30T16:47:35.156",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045470,1711817255177,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:35.177",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045471,1711817255198,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:35.198",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045472,1711817255220,"fUST",-234.34338769,0.00039828,4,"2024-03-30T16:47:35.220",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045473,1711817255240,"fUST",-1180.84,0.00039828,4,"2024-03-30T16:47:35.240",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045474,1711817255262,"fUST",-1990.53,0.00039828,4,"2024-03-30T16:47:35.262",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045475,1711817255283,"fUST",-504.92890363,0.00039828,4,"2024-03-30T16:47:35.283",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045476,1711817255304,"fUST",-549.95,0.00039828,4,"2024-03-30T16:47:35.304",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045477,1711817255327,"fUST",-500.0,0.00039828,4,"2024-03-30T16:47:35.327",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045478,1711817255348,"fUST",-619.99,0.00039828,4,"2024-03-30T16:47:35.348",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045479,1711817255371,"fUST",-1219.51939971,0.00039828,4,"2024-03-30T16:47:35.371",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045486,1711817398884,"fUST",150.0,0.000377,2,"2024-03-30T16:49:58.884",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045520,1711817432735,"fUST",-500.0,0.00039553,4,"2024-03-30T16:50:32.735",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045521,1711817432745,"fUST",-400.0,0.00039553,5,"2024-03-30T16:50:32.745",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045522,1711817432754,"fUST",-904.34861971,0.00039553,4,"2024-03-30T16:50:32.754",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045598,1711817438776,"fUST",-838.43138029,0.00039553,4,"2024-03-30T16:50:38.776",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045601,1711817438786,"fUST",-163.76425779,0.00039553,15,"2024-03-30T16:50:38.786",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045603,1711817438795,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:38.795",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045604,1711817438805,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:38.805",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045607,1711817438816,"fUST",-976.61,0.00039554,4,"2024-03-30T16:50:38.816",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045609,1711817438825,"fUST",-34.46858714,0.00039554,4,"2024-03-30T16:50:38.825",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045611,1711817438837,"fUST",-465.53141286,0.00039554,4,"2024-03-30T16:50:38.837",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045613,1711817438847,"fUST",-2427.07,0.00039554,4,"2024-03-30T16:50:38.847",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045615,1711817438856,"fUST",-999.84,0.00039554,4,"2024-03-30T16:50:38.856",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045617,1711817438865,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:38.865",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045619,1711817438874,"fUST",-20.64764156,0.00039554,4,"2024-03-30T16:50:38.874",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045621,1711817438888,"fUST",-414.42276513,0.00039554,4,"2024-03-30T16:50:38.888",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045623,1711817438897,"fUST",-550.24,0.00039554,4,"2024-03-30T16:50:38.897",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045625,1711817438907,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:38.907",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045627,1711817438916,"fUST",-807.23,0.00039554,4,"2024-03-30T16:50:38.916",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045629,1711817438925,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:38.925",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045631,1711817438935,"fUST",-271.17398434,0.00039554,4,"2024-03-30T16:50:38.935",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045772,1711817444046,"fUST",-4843.02831813,0.00039554,4,"2024-03-30T16:50:44.046",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045796,1711817448104,"fUST",-500.0,0.00039553,4,"2024-03-30T16:50:48.104",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045797,1711817448113,"fUST",-25152.50769753,0.00039554,4,"2024-03-30T16:50:48.113",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045798,1711817448122,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:48.122",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045799,1711817448132,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:48.132",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045800,1711817448142,"fUST",-7246.3,0.00039554,4,"2024-03-30T16:50:48.142",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045801,1711817448151,"fUST",-2615.84,0.00039554,4,"2024-03-30T16:50:48.151",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045802,1711817448160,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:48.160",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045803,1711817448170,"fUST",-4353.16,0.00039554,4,"2024-03-30T16:50:48.170",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045804,1711817448179,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:48.179",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045805,1711817448189,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:48.189",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045806,1711817448199,"fUST",-501.7385682,0.00039554,4,"2024-03-30T16:50:48.199",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045807,1711817448209,"fUST",-6562.94,0.00039554,4,"2024-03-30T16:50:48.209",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045808,1711817448221,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:48.221",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045809,1711817448231,"fUST",-506.3486059,0.00039554,4,"2024-03-30T16:50:48.231",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045810,1711817448241,"fUST",-2202.1,0.00039554,4,"2024-03-30T16:50:48.241",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045811,1711817448251,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:48.251",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045812,1711817448262,"fUST",-467.84819394,0.00039554,4,"2024-03-30T16:50:48.262",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045813,1711817448271,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:48.271",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045814,1711817448281,"fUST",-603.14,0.00039554,4,"2024-03-30T16:50:48.281",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045815,1711817448291,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:48.291",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045816,1711817448301,"fUST",-1383.25,0.00039554,4,"2024-03-30T16:50:48.301",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045817,1711817448311,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:48.311",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045818,1711817448321,"fUST",-368.71069302,0.00039554,4,"2024-03-30T16:50:48.321",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045819,1711817448330,"fUST",-500.0,0.00039554,4,"2024-03-30T16:50:48.330",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045820,1711817448339,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.339",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045821,1711817448348,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.348",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045822,1711817448358,"fUST",-1082.43,0.00039799,4,"2024-03-30T16:50:48.358",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045823,1711817448369,"fUST",-1824.65,0.00039799,4,"2024-03-30T16:50:48.369",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045824,1711817448379,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.379",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045825,1711817448389,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.389",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045826,1711817448398,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.398",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045827,1711817448408,"fUST",-1831.64,0.00039799,4,"2024-03-30T16:50:48.408",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045828,1711817448418,"fUST",-216.18589744,0.00039799,4,"2024-03-30T16:50:48.418",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045829,1711817448427,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.427",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045830,1711817448437,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.437",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045831,1711817448446,"fUST",-367.12255616,0.00039799,4,"2024-03-30T16:50:48.446",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045832,1711817448458,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.458",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045833,1711817448468,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.468",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045834,1711817448478,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.478",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045835,1711817448488,"fUST",-10038.66,0.00039799,4,"2024-03-30T16:50:48.488",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045836,1711817448498,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.498",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045837,1711817448507,"fUST",-500.0,0.00039799,4,"2024-03-30T16:50:48.507",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045838,1711817448517,"fUST",-61.69472705,0.00039799,4,"2024-03-30T16:50:48.517",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045841,1711817470557,"fUST",0.00164204,0.00038864,2,"2024-03-30T16:51:10.557",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045865,1711817644267,"fUST",-185.135601,0.00038752,120,"2024-03-30T16:54:04.267",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045869,1711817664872,"fUST",-317.75964887,0.00039797,120,"2024-03-30T16:54:24.872",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045871,1711817702865,"fUST",-1190.48819598,0.00038748,4,"2024-03-30T16:55:02.865",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045872,1711817702892,"fUST",-325.11062596,0.0003875,4,"2024-03-30T16:55:02.892",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045873,1711817702920,"fUST",-400.0,0.00038863,5,"2024-03-30T16:55:02.920",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045874,1711817702947,"fUST",-715.39,0.00039553,4,"2024-03-30T16:55:02.947",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045875,1711817702974,"fUST",-255.60568246,0.00039553,4,"2024-03-30T16:55:02.974",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045876,1711817703001,"fUST",-2085.74,0.00039553,4,"2024-03-30T16:55:03.001",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045877,1711817703029,"fUST",-500.0,0.00039553,4,"2024-03-30T16:55:03.029",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045878,1711817703055,"fUST",-2113.68,0.00039553,4,"2024-03-30T16:55:03.055",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045879,1711817703082,"fUST",-500.0,0.00039553,4,"2024-03-30T16:55:03.082",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045880,1711817703108,"fUST",-643.45941654,0.00039553,4,"2024-03-30T16:55:03.108",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045881,1711817703134,"fUST",-500.0,0.00039553,4,"2024-03-30T16:55:03.134",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045882,1711817703162,"fUST",-1037.33,0.00039553,4,"2024-03-30T16:55:03.162",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045883,1711817703191,"fUST",-500.0,0.00039553,4,"2024-03-30T16:55:03.191",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045884,1711817703219,"fUST",-1520.54,0.00039553,4,"2024-03-30T16:55:03.219",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045885,1711817703245,"fUST",-622.2,0.00039553,4,"2024-03-30T16:55:03.245",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045886,1711817703273,"fUST",-1755.33,0.00039553,4,"2024-03-30T16:55:03.273",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045887,1711817703301,"fUST",-500.0,0.00039553,4,"2024-03-30T16:55:03.301",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045888,1711817703329,"fUST",-504.12,0.00039553,4,"2024-03-30T16:55:03.329",0.00040515,69.2,0.9863491266477665,333414287.83927876]
[321045912,1711818429122,"fUST",-598.85083534,0.00037674,2,"2024-03-30T17:07:09.122",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045913,1711818429143,"fUST",-219.49271421,0.00037675,4,"2024-03-30T17:07:09.143",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045914,1711818429163,"fUST",-594.22423108,0.00037676,2,"2024-03-30T17:07:09.163",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045915,1711818429183,"fUST",-639.38666241,0.00037699,2,"2024-03-30T17:07:09.183",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045916,1711818429204,"fUST",-179.057674,0.00037751,2,"2024-03-30T17:07:09.204",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045917,1711818429225,"fUST",-443.5215157,0.00037757,2,"2024-03-30T17:07:09.225",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045918,1711818429247,"fUST",-280.0,0.0003778,2,"2024-03-30T17:07:09.247",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045919,1711818429267,"fUST",-331.0,0.00037918,3,"2024-03-30T17:07:09.267",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045920,1711818429288,"fUST",-9900.0249271,0.00037919,2,"2024-03-30T17:07:09.288",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045921,1711818429308,"fUST",-197.0030957,0.00038401,2,"2024-03-30T17:07:09.308",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045922,1711818429327,"fUST",-248.5,0.00039,120,"2024-03-30T17:07:09.327",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045923,1711818429350,"fUST",-173.22330138,0.00039451,2,"2024-03-30T17:07:09.350",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045924,1711818429371,"fUST",-173.22330138,0.00039452,2,"2024-03-30T17:07:09.371",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045925,1711818429391,"fUST",-153.0,0.00039456,2,"2024-03-30T17:07:09.391",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045926,1711818429410,"fUST",-153.0,0.000395,2,"2024-03-30T17:07:09.410",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045927,1711818429429,"fUST",-153.0,0.000395,2,"2024-03-30T17:07:09.429",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045928,1711818429449,"fUST",-202.1506933,0.000395,2,"2024-03-30T17:07:09.449",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045929,1711818429467,"fUST",-6142.36,0.00039511,5,"2024-03-30T17:07:09.467",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045930,1711818429487,"fUST",-564.4992607,0.00039551,4,"2024-03-30T17:07:09.487",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045931,1711818429507,"fUST",-1670.17,0.00039551,4,"2024-03-30T17:07:09.507",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045932,1711818429527,"fUST",-328.1258291,0.00039551,15,"2024-03-30T17:07:09.527",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045933,1711818429547,"fUST",-500.0,0.00039552,4,"2024-03-30T17:07:09.547",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045934,1711818429567,"fUST",-500.0,0.00039552,4,"2024-03-30T17:07:09.567",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045935,1711818429588,"fUST",-504.09354653,0.00039552,4,"2024-03-30T17:07:09.588",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045936,1711818429607,"fUST",-500.0,0.00039552,4,"2024-03-30T17:07:09.607",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045937,1711818429626,"fUST",-500.0,0.00039552,4,"2024-03-30T17:07:09.626",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045938,1711818429647,"fUST",-500.0,0.00039552,4,"2024-03-30T17:07:09.647",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045939,1711818429748,"fUST",-596.27,0.00039552,4,"2024-03-30T17:07:09.748",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045940,1711818429768,"fUST",-506.33259802,0.00039552,4,"2024-03-30T17:07:09.768",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045941,1711818429789,"fUST",-509.01118302,0.00039552,4,"2024-03-30T17:07:09.789",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045942,1711818429810,"fUST",-2932.22,0.00039552,4,"2024-03-30T17:07:09.810",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045943,1711818429831,"fUST",-295.74316858,0.00039552,4,"2024-03-30T17:07:09.831",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045946,1711818552100,"fUST",-158.87149199,0.00039452,9,"2024-03-30T17:09:12.100",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045947,1711818605552,"fUST",43.93124174,0.00037452,2,"2024-03-30T17:10:05.552",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045963,1711818631918,"fUST",-382.3265332,0.00037452,2,"2024-03-30T17:10:31.918",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045964,1711818631927,"fUST",-174.67944216,0.0003955,2,"2024-03-30T17:10:31.927",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045965,1711818631936,"fUST",-103.85793436,0.0003955,2,"2024-03-30T17:10:31.936",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321045971,1711818632077,"fUST",-77.0056179,0.0003955,2,"2024-03-30T17:10:32.077",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046046,1711818638210,"fUST",-158.17636529,0.0003955,2,"2024-03-30T17:10:38.210",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046048,1711818638221,"fUST",-262.21811967,0.00039551,4,"2024-03-30T17:10:38.221",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046050,1711818638230,"fUST",-2810.04,0.00039551,4,"2024-03-30T17:10:38.230",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046052,1711818638240,"fUST",-685.59,0.00039551,4,"2024-03-30T17:10:38.240",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046054,1711818638249,"fUST",-1998.84,0.00039551,4,"2024-03-30T17:10:38.249",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046055,1711818638260,"fUST",-500.0,0.00039551,4,"2024-03-30T17:10:38.260",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046057,1711818638269,"fUST",-2025.61,0.00039551,4,"2024-03-30T17:10:38.269",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046059,1711818638279,"fUST",-994.11,0.00039551,4,"2024-03-30T17:10:38.279",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046061,1711818638289,"fUST",-1791.11,0.00039551,4,"2024-03-30T17:10:38.289",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046063,1711818638301,"fUST",-1600.58,0.00039551,4,"2024-03-30T17:10:38.301",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046065,1711818638311,"fUST",-500.0,0.00039551,4,"2024-03-30T17:10:38.311",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046066,1711818638321,"fUST",-500.0,0.00039551,4,"2024-03-30T17:10:38.321",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046068,1711818638330,"fUST",-500.0,0.00039551,4,"2024-03-30T17:10:38.330",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046070,1711818638340,"fUST",-2362.55,0.00039551,4,"2024-03-30T17:10:38.340",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046072,1711818638350,"fUST",-10181.18,0.00039551,4,"2024-03-30T17:10:38.350",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046074,1711818638359,"fUST",-3646.49,0.00039551,4,"2024-03-30T17:10:38.359",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046075,1711818638368,"fUST",-174.28097836,0.00039552,4,"2024-03-30T17:10:38.368",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046077,1711818638377,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.377",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046079,1711818638386,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.386",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046081,1711818638405,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.405",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046083,1711818638416,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.416",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046085,1711818638428,"fUST",-242.19570241,0.00039552,4,"2024-03-30T17:10:38.428",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046087,1711818638438,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.438",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046089,1711818638447,"fUST",-533.66600188,0.00039552,4,"2024-03-30T17:10:38.447",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046090,1711818638457,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.457",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046092,1711818638466,"fUST",-500.66090408,0.00039552,4,"2024-03-30T17:10:38.466",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046094,1711818638476,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.476",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046096,1711818638486,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.486",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046098,1711818638496,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.496",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046100,1711818638507,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.507",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046101,1711818638517,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.517",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046103,1711818638527,"fUST",-499.62803866,0.00039552,4,"2024-03-30T17:10:38.527",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046105,1711818638536,"fUST",-1000.0,0.00039552,4,"2024-03-30T17:10:38.536",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046107,1711818638546,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.546",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046108,1711818638555,"fUST",-484.2278334,0.00039552,4,"2024-03-30T17:10:38.555",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046109,1711818638565,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.565",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046110,1711818638575,"fUST",-501.51309716,0.00039552,4,"2024-03-30T17:10:38.575",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046111,1711818638585,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.585",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046113,1711818638595,"fUST",-568.32,0.00039552,4,"2024-03-30T17:10:38.595",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046115,1711818638605,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.605",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046116,1711818638615,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.615",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046117,1711818638624,"fUST",-553.76,0.00039552,4,"2024-03-30T17:10:38.624",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046118,1711818638634,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.634",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046119,1711818638644,"fUST",-378.66452258,0.00039552,4,"2024-03-30T17:10:38.644",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046120,1711818638654,"fUST",-500.33,0.00039552,4,"2024-03-30T17:10:38.654",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046121,1711818638664,"fUST",-894.5,0.00039552,4,"2024-03-30T17:10:38.664",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046123,1711818638674,"fUST",-438.30527295,0.00039552,4,"2024-03-30T17:10:38.674",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046124,1711818638684,"fUST",-189.02264065,0.00039552,4,"2024-03-30T17:10:38.684",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046126,1711818638693,"fUST",-501.13814938,0.00039552,4,"2024-03-30T17:10:38.693",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046128,1711818638703,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.703",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046129,1711818638717,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.717",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046131,1711818638728,"fUST",-502.95448203,0.00039552,4,"2024-03-30T17:10:38.728",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046132,1711818638737,"fUST",-615.27,0.00039552,4,"2024-03-30T17:10:38.737",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046133,1711818638747,"fUST",-206.4467443,0.00039552,4,"2024-03-30T17:10:38.747",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046134,1711818638759,"fUST",-604.79,0.00039552,4,"2024-03-30T17:10:38.759",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046135,1711818638768,"fUST",-502.3328274,0.00039552,4,"2024-03-30T17:10:38.768",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046136,1711818638778,"fUST",-502.25903148,0.00039552,4,"2024-03-30T17:10:38.778",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046137,1711818638787,"fUST",-647.58505904,0.00039552,4,"2024-03-30T17:10:38.787",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046138,1711818638798,"fUST",-151.0,0.00039552,4,"2024-03-30T17:10:38.798",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046139,1711818638807,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.807",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046140,1711818638817,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.817",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046141,1711818638827,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.827",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046142,1711818638836,"fUST",-189.94529113,0.00039552,4,"2024-03-30T17:10:38.836",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046143,1711818638846,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.846",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046144,1711818638855,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.855",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046145,1711818638865,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.865",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046146,1711818638874,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.874",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046147,1711818638883,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.883",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046148,1711818638893,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.893",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046149,1711818638902,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.902",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046150,1711818638912,"fUST",-561.77,0.00039552,4,"2024-03-30T17:10:38.912",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046151,1711818638921,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.921",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046152,1711818638930,"fUST",-401.38208985,0.00039552,4,"2024-03-30T17:10:38.930",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046153,1711818638940,"fUST",-506.69601787,0.00039552,4,"2024-03-30T17:10:38.940",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046154,1711818638949,"fUST",-318.93790506,0.00039552,4,"2024-03-30T17:10:38.949",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046155,1711818638959,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.959",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046156,1711818638969,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.969",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046157,1711818638979,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.979",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046158,1711818638989,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.989",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046159,1711818638998,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:38.998",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046160,1711818639008,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.008",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046161,1711818639019,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.019",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046162,1711818639029,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.029",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046163,1711818639038,"fUST",-935.92,0.00039552,4,"2024-03-30T17:10:39.038",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046164,1711818639048,"fUST",-2325.94,0.00039552,4,"2024-03-30T17:10:39.048",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046165,1711818639058,"fUST",-4608.71,0.00039552,4,"2024-03-30T17:10:39.058",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046166,1711818639067,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.067",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046167,1711818639077,"fUST",-713.39,0.00039552,4,"2024-03-30T17:10:39.077",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046168,1711818639087,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.087",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046169,1711818639097,"fUST",-2574.12,0.00039552,4,"2024-03-30T17:10:39.097",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046170,1711818639107,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.107",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046171,1711818639207,"fUST",-8627.59,0.00039552,4,"2024-03-30T17:10:39.207",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046172,1711818639217,"fUST",-171.14569896,0.00039552,4,"2024-03-30T17:10:39.217",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046173,1711818639227,"fUST",-849.45,0.00039552,4,"2024-03-30T17:10:39.227",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046174,1711818639238,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.238",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046175,1711818639250,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.250",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046176,1711818639260,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.260",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046177,1711818639270,"fUST",-958.18,0.00039552,4,"2024-03-30T17:10:39.270",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046178,1711818639280,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.280",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046179,1711818639289,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.289",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046180,1711818639298,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.298",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046181,1711818639307,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.307",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046182,1711818639316,"fUST",-511.72309125,0.00039552,4,"2024-03-30T17:10:39.316",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046183,1711818639326,"fUST",-527.32,0.00039552,4,"2024-03-30T17:10:39.326",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046184,1711818639335,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.335",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046185,1711818639344,"fUST",-2661.24,0.00039552,4,"2024-03-30T17:10:39.344",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046186,1711818639353,"fUST",-500.0,0.00039552,4,"2024-03-30T17:10:39.353",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046187,1711818639362,"fUST",-6286.52781682,0.00039552,4,"2024-03-30T17:10:39.362",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046375,1711818646709,"fUST",-14102.44206891,0.00039552,4,"2024-03-30T17:10:46.709",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046384,1711819758216,"fUST",-266.77988459,0.00037451,4,"2024-03-30T17:29:18.216",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046385,1711819758237,"fUST",-284.17184996,0.00037452,2,"2024-03-30T17:29:18.237",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046386,1711819758258,"fUST",-179.057674,0.00038525,2,"2024-03-30T17:29:18.258",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046387,1711819758279,"fUST",-158.87149199,0.0003945,9,"2024-03-30T17:29:18.279",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046388,1711819811377,"fUST",100.75023257,0.0003735,2,"2024-03-30T17:30:11.377",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046791,1711819846349,"fUST",-88.69766741,0.0003735,2,"2024-03-30T17:30:46.349",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046793,1711819846359,"fUST",-400.0,0.00039548,5,"2024-03-30T17:30:46.359",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046795,1711819846369,"fUST",-233.22011541,0.00039548,4,"2024-03-30T17:30:46.369",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321046797,1711819846379,"fUST",-641.79457101,0.00039549,4,"2024-03-30T17:30:46.379",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047650,1711820946143,"fUST",-150.0,0.00037449,2,"2024-03-30T17:49:06.143",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047651,1711820956138,"fUST",151.83926429,0.00039448,9,"2024-03-30T17:49:16.138",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047659,1711821017079,"fUST",76.75900294,0.00037348,2,"2024-03-30T17:50:17.079",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047698,1711821038365,"fUST",-73.24099706,0.00037348,2,"2024-03-30T17:50:38.365",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047699,1711821038375,"fUST",-7.0322277,0.00039448,9,"2024-03-30T17:50:38.375",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047700,1711821038389,"fUST",-150.0,0.00039546,5,"2024-03-30T17:50:38.389",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047701,1711821038403,"fUST",-107.31677524,0.00039547,4,"2024-03-30T17:50:38.403",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047702,1711821038415,"fUST",-403.61538359,0.00039547,4,"2024-03-30T17:50:38.415",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047704,1711821038426,"fUST",-504.6673309,0.00039547,4,"2024-03-30T17:50:38.426",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047707,1711821038435,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:38.435",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047709,1711821038445,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:38.445",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047711,1711821038455,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:38.455",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047713,1711821038464,"fUST",-890.72230651,0.00039547,4,"2024-03-30T17:50:38.464",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047725,1711821040473,"fUST",-1775.49769349,0.00039547,4,"2024-03-30T17:50:40.473",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047726,1711821040482,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:40.482",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047727,1711821040491,"fUST",-657.02,0.00039547,4,"2024-03-30T17:50:40.491",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047728,1711821040500,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:40.500",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047729,1711821040510,"fUST",-1915.55,0.00039547,4,"2024-03-30T17:50:40.510",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047730,1711821040519,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:40.519",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047731,1711821040529,"fUST",-1941.21,0.00039547,4,"2024-03-30T17:50:40.529",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047732,1711821040538,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:40.538",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047733,1711821040547,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:40.547",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047734,1711821040556,"fUST",-484.0,0.00039547,4,"2024-03-30T17:50:40.556",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047735,1711821040568,"fUST",-952.69,0.00039547,4,"2024-03-30T17:50:40.568",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047736,1711821040577,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:40.577",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047737,1711821040586,"fUST",-288.76952322,0.00039547,4,"2024-03-30T17:50:40.586",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047738,1711821040595,"fUST",-1573.44,0.00039547,4,"2024-03-30T17:50:40.595",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047739,1711821040604,"fUST",-1685.27,0.00039547,4,"2024-03-30T17:50:40.604",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047740,1711821040613,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:40.613",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047741,1711821040622,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:40.622",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047742,1711821040632,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:40.632",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047743,1711821040641,"fUST",-894.22,0.00039547,4,"2024-03-30T17:50:40.641",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047744,1711821040651,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:40.651",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047745,1711821040662,"fUST",-500.31,0.00039547,4,"2024-03-30T17:50:40.662",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047746,1711821040671,"fUST",-2264.11,0.00039547,4,"2024-03-30T17:50:40.671",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047747,1711821040681,"fUST",-1533.89,0.00039547,4,"2024-03-30T17:50:40.681",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047748,1711821040690,"fUST",-615.07,0.00039547,4,"2024-03-30T17:50:40.690",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047749,1711821040698,"fUST",-579.59,0.00039547,4,"2024-03-30T17:50:40.698",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047750,1711821040707,"fUST",-2799.45948055,0.00039547,4,"2024-03-30T17:50:40.707",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047800,1711821043601,"fUST",-6957.50051945,0.00039547,4,"2024-03-30T17:50:43.601",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047802,1711821043611,"fUST",-500.0,0.00039547,4,"2024-03-30T17:50:43.611",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047804,1711821043620,"fUST",-201.89060011,0.00039547,15,"2024-03-30T17:50:43.620",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047806,1711821043630,"fUST",-500.0,0.00039547,15,"2024-03-30T17:50:43.630",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047809,1711821043640,"fUST",-366.06361063,0.00039547,4,"2024-03-30T17:50:43.640",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047812,1711821043649,"fUST",-151.0,0.00039547,4,"2024-03-30T17:50:43.649",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047814,1711821043658,"fUST",-500.0,0.00039548,4,"2024-03-30T17:50:43.658",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047816,1711821043667,"fUST",-500.0,0.00039548,4,"2024-03-30T17:50:43.667",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047818,1711821043677,"fUST",-571.43,0.00039548,4,"2024-03-30T17:50:43.677",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047820,1711821043687,"fUST",-500.0,0.00039548,4,"2024-03-30T17:50:43.687",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047821,1711821043696,"fUST",-500.0,0.00039548,4,"2024-03-30T17:50:43.696",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047823,1711821043705,"fUST",-500.0,0.00039548,4,"2024-03-30T17:50:43.705",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047825,1711821043714,"fUST",-500.0,0.00039548,4,"2024-03-30T17:50:43.714",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047827,1711821043723,"fUST",-530.68,0.00039548,4,"2024-03-30T17:50:43.723",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047829,1711821043733,"fUST",-544.64,0.00039548,4,"2024-03-30T17:50:43.733",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047831,1711821043741,"fUST",-500.0,0.00039548,4,"2024-03-30T17:50:43.741",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047833,1711821043750,"fUST",-500.0,0.00039548,4,"2024-03-30T17:50:43.750",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047835,1711821043759,"fUST",-500.0,0.00039548,4,"2024-03-30T17:50:43.759",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047837,1711821043769,"fUST",-500.0,0.00039548,4,"2024-03-30T17:50:43.769",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321047839,1711821043777,"fUST",-166.04570879,0.00039548,4,"2024-03-30T17:50:43.777",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048023,1711821240791,"fUST",18519.07610728,0.00015498,2,"2024-03-30T17:54:00.791",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048024,1711821256108,"fUST",2319.45874615,0.000125,2,"2024-03-30T17:54:16.108",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048025,1711821289352,"fUST",262.7371179,0.000125,2,"2024-03-30T17:54:49.352",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048026,1711821307348,"fUST",262.7371179,0.000125,2,"2024-03-30T17:55:07.348",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048027,1711821325354,"fUST",262.7371179,0.000125,2,"2024-03-30T17:55:25.354",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048028,1711821347354,"fUST",262.7371179,0.000125,2,"2024-03-30T17:55:47.354",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048030,1711821365355,"fUST",262.7371179,0.000125,2,"2024-03-30T17:56:05.355",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048031,1711821381363,"fUST",262.7371179,0.000125,2,"2024-03-30T17:56:21.363",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048032,1711821399357,"fUST",262.7371179,0.000125,2,"2024-03-30T17:56:39.357",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048033,1711821423362,"fUST",262.7371179,0.000125,2,"2024-03-30T17:57:03.362",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048034,1711821441369,"fUST",262.7371179,0.000125,2,"2024-03-30T17:57:21.369",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048035,1711821461374,"fUST",262.7371179,0.000125,2,"2024-03-30T17:57:41.374",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048036,1711821483379,"fUST",262.7371179,0.000125,2,"2024-03-30T17:58:03.379",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048037,1711821503387,"fUST",262.7371179,0.000125,2,"2024-03-30T17:58:23.387",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048038,1711821525381,"fUST",262.7371179,0.000125,2,"2024-03-30T17:58:45.381",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048039,1711821549404,"fUST",279.49047949,0.000125,2,"2024-03-30T17:59:09.404",0.0004088,66.48,0.9864337941922193,334187338.035698]
[321048040,1711822015136,"fUST",-150.0,0.00037447,2,"2024-03-30T18:06:55.136",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048041,1711822015165,"fUST",-76.04397692,0.00039347,2,"2024-03-30T18:06:55.165",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048047,1711822165762,"fUST",-11033.76853995,0.00039347,4,"2024-03-30T18:09:25.762",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048048,1711822165784,"fUST",-172.26683566,0.00039347,2,"2024-03-30T18:09:25.784",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048049,1711822165805,"fUST",-106.3314111,0.00039446,2,"2024-03-30T18:09:25.805",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048090,1711822232551,"fUST",-1170.07505846,0.00039346,4,"2024-03-30T18:10:32.551",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048107,1711822238571,"fUST",-576.15657234,0.00039346,4,"2024-03-30T18:10:38.571",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048108,1711822238582,"fUST",-5710.79018485,0.00039346,4,"2024-03-30T18:10:38.582",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048109,1711822238596,"fUST",-118.61121932,0.00039446,2,"2024-03-30T18:10:38.596",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048110,1711822238605,"fUST",-353.00572462,0.00039446,4,"2024-03-30T18:10:38.605",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048111,1711822238614,"fUST",-21502.03368249,0.00039446,4,"2024-03-30T18:10:38.614",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048112,1711822238622,"fUST",-155.1694171,0.00039544,4,"2024-03-30T18:10:38.622",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048113,1711822238632,"fUST",-1003.5941051,0.00039545,2,"2024-03-30T18:10:38.632",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048114,1711822238641,"fUST",-629.64,0.00039545,4,"2024-03-30T18:10:38.641",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048115,1711822238651,"fUST",-500.0,0.00039545,4,"2024-03-30T18:10:38.651",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048116,1711822238661,"fUST",-912.99,0.00039545,4,"2024-03-30T18:10:38.661",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048117,1711822238670,"fUST",-1650.92,0.00039545,4,"2024-03-30T18:10:38.670",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048118,1711822238680,"fUST",-1469.97,0.00039545,4,"2024-03-30T18:10:38.680",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048120,1711822238691,"fUST",-2169.77,0.00039545,4,"2024-03-30T18:10:38.691",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048121,1711822238701,"fUST",-160.66876113,0.00039546,30,"2024-03-30T18:10:38.701",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048122,1711822238711,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.711",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048123,1711822238720,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.720",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048124,1711822238731,"fUST",-412.52997194,0.00039546,4,"2024-03-30T18:10:38.731",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048125,1711822238740,"fUST",-547.62,0.00039546,4,"2024-03-30T18:10:38.740",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048126,1711822238752,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.752",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048127,1711822238762,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.762",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048128,1711822238771,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.771",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048129,1711822238781,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.781",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048130,1711822238792,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.792",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048131,1711822238801,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.801",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048132,1711822238810,"fUST",-449.82289779,0.00039546,4,"2024-03-30T18:10:38.810",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048133,1711822238820,"fUST",-521.95,0.00039546,4,"2024-03-30T18:10:38.820",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048134,1711822238830,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.830",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048135,1711822238839,"fUST",-508.57,0.00039546,4,"2024-03-30T18:10:38.839",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048136,1711822238849,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.849",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048137,1711822238858,"fUST",-516.38167251,0.00039546,4,"2024-03-30T18:10:38.858",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048138,1711822238867,"fUST",-589.44,0.00039546,4,"2024-03-30T18:10:38.867",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048139,1711822238876,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.876",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048140,1711822238887,"fUST",-856.96,0.00039546,4,"2024-03-30T18:10:38.887",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048141,1711822238896,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.896",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048142,1711822238905,"fUST",-151.0,0.00039546,4,"2024-03-30T18:10:38.905",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048143,1711822238916,"fUST",-580.45,0.00039546,4,"2024-03-30T18:10:38.916",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048144,1711822238925,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.925",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048145,1711822238934,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.934",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048146,1711822238943,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.943",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048147,1711822238952,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.952",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048148,1711822238962,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.962",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048149,1711822238971,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.971",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048150,1711822238980,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.980",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048151,1711822238989,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:38.989",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048152,1711822238999,"fUST",-502.12769212,0.00039546,4,"2024-03-30T18:10:38.999",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048153,1711822239008,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.008",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048154,1711822239017,"fUST",-501.8418935,0.00039546,4,"2024-03-30T18:10:39.017",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048155,1711822239027,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.027",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048156,1711822239036,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.036",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048157,1711822239046,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.046",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048158,1711822239055,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.055",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048159,1711822239064,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.064",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048160,1711822239073,"fUST",-1703.41,0.00039546,4,"2024-03-30T18:10:39.073",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048161,1711822239083,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.083",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048162,1711822239093,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.093",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048163,1711822239102,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.102",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048164,1711822239111,"fUST",-2229.03,0.00039546,4,"2024-03-30T18:10:39.111",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048165,1711822239120,"fUST",-4416.68,0.00039546,4,"2024-03-30T18:10:39.120",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048166,1711822239130,"fUST",-1158.02,0.00039546,4,"2024-03-30T18:10:39.130",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048167,1711822239139,"fUST",-683.67,0.00039546,4,"2024-03-30T18:10:39.139",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048168,1711822239148,"fUST",-462.81998294,0.00039546,4,"2024-03-30T18:10:39.148",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048169,1711822239160,"fUST",-37.18001706,0.00039546,4,"2024-03-30T18:10:39.160",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048170,1711822239169,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.169",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048171,1711822239178,"fUST",-1835.74,0.00039546,4,"2024-03-30T18:10:39.178",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048172,1711822239187,"fUST",-425.88334969,0.00039546,4,"2024-03-30T18:10:39.187",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048173,1711822239199,"fUST",-74.11665031,0.00039546,4,"2024-03-30T18:10:39.199",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048174,1711822239209,"fUST",-816.23,0.00039546,4,"2024-03-30T18:10:39.209",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048175,1711822239218,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.218",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048176,1711822239228,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.228",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048177,1711822239237,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.237",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048178,1711822239246,"fUST",-2466.86,0.00039546,4,"2024-03-30T18:10:39.246",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048179,1711822239255,"fUST",-538.36,0.00039546,4,"2024-03-30T18:10:39.255",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048180,1711822239265,"fUST",-1860.32,0.00039546,4,"2024-03-30T18:10:39.265",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048181,1711822239274,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.274",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048182,1711822239283,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.283",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048183,1711822239292,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.292",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048184,1711822239302,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.302",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048185,1711822239311,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.311",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048186,1711822239321,"fUST",-2550.35,0.00039546,4,"2024-03-30T18:10:39.321",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048187,1711822239330,"fUST",-151.0,0.00039546,2,"2024-03-30T18:10:39.330",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048188,1711822239340,"fUST",-918.25,0.00039546,4,"2024-03-30T18:10:39.340",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048189,1711822239349,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.349",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048190,1711822239358,"fUST",-631.09003657,0.00039546,4,"2024-03-30T18:10:39.358",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048191,1711822239368,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.368",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048192,1711822239377,"fUST",-3476.48,0.00039546,4,"2024-03-30T18:10:39.377",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048193,1711822239386,"fUST",-505.34,0.00039546,4,"2024-03-30T18:10:39.386",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048194,1711822239395,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.395",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048195,1711822239405,"fUST",-562.85,0.00039546,4,"2024-03-30T18:10:39.405",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048196,1711822239414,"fUST",-522.56243738,0.00039546,4,"2024-03-30T18:10:39.414",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048197,1711822239424,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.424",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048198,1711822239433,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.433",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048199,1711822239442,"fUST",-500.0,0.00039546,4,"2024-03-30T18:10:39.442",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048200,1711822239451,"fUST",-8268.11,0.00039546,4,"2024-03-30T18:10:39.451",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048201,1711822239460,"fUST",-6678.04818017,0.00039546,4,"2024-03-30T18:10:39.460",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048412,1711823136136,"fUST",-158.87149199,0.00039444,9,"2024-03-30T18:25:36.136",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048413,1711823136156,"fUST",-181.03948175,0.00039444,2,"2024-03-30T18:25:36.156",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048414,1711823136176,"fUST",-75.08038307,0.00039445,2,"2024-03-30T18:25:36.176",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048426,1711823349134,"fUST",-924.91961693,0.00039445,2,"2024-03-30T18:29:09.134",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048427,1711823349157,"fUST",-8637.32264044,0.00039446,4,"2024-03-30T18:29:09.157",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048481,1711823440755,"fUST",-169.24970807,0.00037346,2,"2024-03-30T18:30:40.755",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048482,1711823440764,"fUST",-158.87149199,0.00039443,9,"2024-03-30T18:30:40.764",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048483,1711823440773,"fUST",-336.87879994,0.00039444,2,"2024-03-30T18:30:40.773",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048494,1711823444007,"fUST",-663.12120006,0.00039444,2,"2024-03-30T18:30:44.007",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048495,1711823444017,"fUST",-3864.1358228,0.00039446,4,"2024-03-30T18:30:44.017",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048496,1711823444027,"fUST",-377.78904693,0.00039446,4,"2024-03-30T18:30:44.027",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048497,1711823444038,"fUST",-266.77988459,0.00039542,4,"2024-03-30T18:30:44.038",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048498,1711823444047,"fUST",-2484.15,0.00039543,4,"2024-03-30T18:30:44.047",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048499,1711823444056,"fUST",-603.41,0.00039543,4,"2024-03-30T18:30:44.056",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048500,1711823444065,"fUST",-214.66859046,0.00039543,4,"2024-03-30T18:30:44.065",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048501,1711823444075,"fUST",-1759.25,0.00039543,4,"2024-03-30T18:30:44.075",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048502,1711823444084,"fUST",-500.0,0.00039543,4,"2024-03-30T18:30:44.084",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048503,1711823444094,"fUST",-1782.81,0.00039543,4,"2024-03-30T18:30:44.094",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048504,1711823444106,"fUST",-874.95,0.00039543,4,"2024-03-30T18:30:44.106",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048505,1711823444115,"fUST",-1582.14,0.00039543,4,"2024-03-30T18:30:44.115",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048506,1711823444124,"fUST",-1615.05,0.00039543,4,"2024-03-30T18:30:44.124",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048507,1711823444133,"fUST",-2079.36,0.00039543,4,"2024-03-30T18:30:44.133",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048508,1711823444145,"fUST",-9350.42,0.00039543,4,"2024-03-30T18:30:44.145",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048509,1711823444154,"fUST",-3494.56,0.00039543,4,"2024-03-30T18:30:44.154",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048510,1711823444163,"fUST",-1408.72,0.00039543,4,"2024-03-30T18:30:44.163",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048511,1711823444173,"fUST",-4257.32492739,0.00039544,4,"2024-03-30T18:30:44.173",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048512,1711823444182,"fUST",-363.31345575,0.00039544,4,"2024-03-30T18:30:44.182",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048513,1711823444191,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.191",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048514,1711823444200,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.200",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048515,1711823444209,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.209",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048516,1711823444218,"fUST",-533.5326532,0.00039544,4,"2024-03-30T18:30:44.218",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048517,1711823444227,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.227",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048518,1711823444236,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.236",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048519,1711823444245,"fUST",-821.25,0.00039544,4,"2024-03-30T18:30:44.245",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048520,1711823444255,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.255",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048521,1711823444265,"fUST",-564.88,0.00039544,4,"2024-03-30T18:30:44.265",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048522,1711823444274,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.274",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048523,1711823444284,"fUST",-556.26,0.00039544,4,"2024-03-30T18:30:44.284",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048524,1711823444293,"fUST",-151.0,0.00039544,4,"2024-03-30T18:30:44.293",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048525,1711823444303,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.303",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048526,1711823444312,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.312",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048527,1711823444322,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.322",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048528,1711823444331,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.331",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048529,1711823444340,"fUST",-396.66502187,0.00039544,4,"2024-03-30T18:30:44.340",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048530,1711823444349,"fUST",-171.07416498,0.00039544,4,"2024-03-30T18:30:44.349",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048531,1711823444358,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.358",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048532,1711823444444,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.444",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048533,1711823444454,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.454",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048534,1711823444463,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.463",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048535,1711823444472,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.472",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048536,1711823444481,"fUST",-655.18,0.00039544,4,"2024-03-30T18:30:44.481",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048537,1711823444490,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.490",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048538,1711823444498,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.498",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048539,1711823444508,"fUST",-554.31,0.00039544,4,"2024-03-30T18:30:44.508",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048540,1711823444518,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.518",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048541,1711823444527,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.527",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048542,1711823444537,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.537",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048543,1711823444546,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.546",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048544,1711823444555,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.555",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048545,1711823444566,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.566",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048546,1711823444577,"fUST",-539.4,0.00039544,4,"2024-03-30T18:30:44.577",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048547,1711823444587,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.587",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048548,1711823444598,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.598",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048549,1711823444607,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.607",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048550,1711823444618,"fUST",-500.2,0.00039544,4,"2024-03-30T18:30:44.618",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048551,1711823444627,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.627",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048552,1711823444636,"fUST",-151.0,0.00039544,2,"2024-03-30T18:30:44.636",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048553,1711823444645,"fUST",-166.599376,0.00039544,2,"2024-03-30T18:30:44.645",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048554,1711823444654,"fUST",-708.02,0.00039544,4,"2024-03-30T18:30:44.654",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048555,1711823444664,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.664",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048556,1711823444673,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.673",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048557,1711823444683,"fUST",-464.78366049,0.00039544,4,"2024-03-30T18:30:44.683",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048558,1711823444693,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.693",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048559,1711823444703,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.703",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048560,1711823444713,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.713",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048561,1711823444724,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.724",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048562,1711823444733,"fUST",-635.36,0.00039544,4,"2024-03-30T18:30:44.733",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048563,1711823444744,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.744",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048564,1711823444754,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.754",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048565,1711823444764,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.764",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048566,1711823444774,"fUST",-2523.52,0.00039544,4,"2024-03-30T18:30:44.774",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048567,1711823444783,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.783",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048568,1711823444794,"fUST",-439.54184418,0.00039544,4,"2024-03-30T18:30:44.794",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048569,1711823444804,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.804",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048570,1711823444814,"fUST",-627.05731118,0.00039544,4,"2024-03-30T18:30:44.814",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048571,1711823444823,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.823",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048572,1711823444834,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.834",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048573,1711823444843,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.843",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048574,1711823444853,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.853",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048575,1711823444862,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.862",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048576,1711823444871,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.871",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048577,1711823444880,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.880",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048578,1711823444889,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.889",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048579,1711823444899,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.899",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048580,1711823444908,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.908",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048581,1711823444917,"fUST",-515.93,0.00039544,4,"2024-03-30T18:30:44.917",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048582,1711823444926,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.926",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048583,1711823444935,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.935",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048584,1711823444943,"fUST",-876.09,0.00039544,4,"2024-03-30T18:30:44.943",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048585,1711823444954,"fUST",-503.68648156,0.00039544,4,"2024-03-30T18:30:44.954",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048586,1711823444963,"fUST",-318.57752913,0.00039544,4,"2024-03-30T18:30:44.963",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048587,1711823444973,"fUST",-1923.69,0.00039544,2,"2024-03-30T18:30:44.973",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048588,1711823444983,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:44.983",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048589,1711823444992,"fUST",-622.30524806,0.00039544,4,"2024-03-30T18:30:44.992",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048590,1711823445001,"fUST",-2136.15,0.00039544,4,"2024-03-30T18:30:45.001",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048591,1711823445011,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.011",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048592,1711823445020,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.020",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048593,1711823445030,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.030",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048594,1711823445039,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.039",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048595,1711823445048,"fUST",-238.31422875,0.00039544,4,"2024-03-30T18:30:45.048",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048596,1711823445057,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.057",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048597,1711823445066,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.066",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048598,1711823445076,"fUST",-4232.65,0.00039544,4,"2024-03-30T18:30:45.076",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048599,1711823445086,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.086",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048600,1711823445096,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.096",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048601,1711823445106,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.106",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048602,1711823445115,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.115",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048603,1711823445124,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.124",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048604,1711823445135,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.135",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048605,1711823445144,"fUST",-1109.77,0.00039544,4,"2024-03-30T18:30:45.144",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048606,1711823445153,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.153",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048607,1711823445163,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.163",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048608,1711823445174,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.174",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048609,1711823445183,"fUST",-7923.61,0.00039544,4,"2024-03-30T18:30:45.183",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048610,1711823445193,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.193",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048611,1711823445202,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.202",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048612,1711823445211,"fUST",-721.65,0.00039544,4,"2024-03-30T18:30:45.211",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048613,1711823445221,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.221",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048614,1711823445230,"fUST",-2364.08,0.00039544,4,"2024-03-30T18:30:45.230",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048615,1711823445239,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.239",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048616,1711823445248,"fUST",-782.22,0.00039544,4,"2024-03-30T18:30:45.248",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048617,1711823445258,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.258",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048618,1711823445269,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.269",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048619,1711823445278,"fUST",-2444.09,0.00039544,4,"2024-03-30T18:30:45.278",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048620,1711823445288,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.288",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048621,1711823445297,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.297",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048622,1711823445306,"fUST",-417.82621168,0.00039544,4,"2024-03-30T18:30:45.306",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048623,1711823445315,"fUST",-879.99,0.00039544,4,"2024-03-30T18:30:45.315",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048624,1711823445324,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.324",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048625,1711823445333,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.333",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048626,1711823445342,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.342",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048627,1711823445351,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.351",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048628,1711823445360,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.360",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048629,1711823445369,"fUST",-551.35765773,0.00039544,4,"2024-03-30T18:30:45.369",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048630,1711823445378,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.378",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048631,1711823445387,"fUST",-4026.92,0.00039544,4,"2024-03-30T18:30:45.387",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048632,1711823445397,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.397",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048633,1711823445406,"fUST",-29387.0,0.00039544,4,"2024-03-30T18:30:45.406",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048634,1711823445415,"fUST",-721.06,0.00039544,4,"2024-03-30T18:30:45.415",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048635,1711823445424,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.424",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048636,1711823445433,"fUST",-385.99770771,0.00039544,4,"2024-03-30T18:30:45.433",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048637,1711823445443,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.443",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048638,1711823445452,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.452",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048639,1711823445461,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.461",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048640,1711823445470,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.470",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048641,1711823445479,"fUST",-7298.15,0.00039544,4,"2024-03-30T18:30:45.479",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048642,1711823445488,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.488",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048643,1711823445497,"fUST",-511.88460337,0.00039544,4,"2024-03-30T18:30:45.497",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048644,1711823445506,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.506",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048645,1711823445517,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.517",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048646,1711823445526,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.526",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048647,1711823445536,"fUST",-502.26231451,0.00039544,4,"2024-03-30T18:30:45.536",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048648,1711823445545,"fUST",-489.1725812,0.00039544,4,"2024-03-30T18:30:45.545",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048649,1711823445555,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.555",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048650,1711823445565,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.565",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048651,1711823445576,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.576",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048652,1711823445586,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.586",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048653,1711823445596,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.596",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048654,1711823445605,"fUST",-475.19312669,0.00039544,4,"2024-03-30T18:30:45.605",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048655,1711823445615,"fUST",-1136.14,0.00039544,4,"2024-03-30T18:30:45.615",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048656,1711823445626,"fUST",-1325.62,0.00039544,4,"2024-03-30T18:30:45.626",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048657,1711823445636,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.636",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048658,1711823445645,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.645",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048659,1711823445654,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.654",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048660,1711823445664,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.664",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048661,1711823445674,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.674",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048662,1711823445684,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.684",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048663,1711823445694,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.694",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048664,1711823445703,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.703",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048665,1711823445774,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.774",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048666,1711823445783,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.783",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048667,1711823445793,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.793",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048668,1711823445804,"fUST",-6289.49,0.00039544,4,"2024-03-30T18:30:45.804",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048669,1711823445814,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.814",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048670,1711823445824,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.824",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048671,1711823445833,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.833",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048672,1711823445842,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.842",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048673,1711823445852,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.852",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048674,1711823445862,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.862",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048675,1711823445871,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.871",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048676,1711823445880,"fUST",-501.79253438,0.00039544,4,"2024-03-30T18:30:45.880",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048677,1711823445889,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.889",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048678,1711823445899,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.899",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048679,1711823445908,"fUST",-2110.34,0.00039544,4,"2024-03-30T18:30:45.908",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048680,1711823445918,"fUST",-500.0,0.00039544,30,"2024-03-30T18:30:45.918",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048681,1711823445927,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.927",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048682,1711823445937,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.937",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048683,1711823445946,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.946",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048684,1711823445956,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.956",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048685,1711823445966,"fUST",-578.01,0.00039544,4,"2024-03-30T18:30:45.966",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048686,1711823445975,"fUST",-502.24808086,0.00039544,4,"2024-03-30T18:30:45.975",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048687,1711823445985,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.985",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048688,1711823445995,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:45.995",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048689,1711823446004,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:46.004",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048690,1711823446013,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:46.013",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048691,1711823446023,"fUST",-151.0,0.00039544,2,"2024-03-30T18:30:46.023",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048692,1711823446033,"fUST",-151.0,0.00039544,2,"2024-03-30T18:30:46.033",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048693,1711823446042,"fUST",-151.0,0.00039544,2,"2024-03-30T18:30:46.042",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048694,1711823446051,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:46.051",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048695,1711823446060,"fUST",-151.0,0.00039544,2,"2024-03-30T18:30:46.060",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048696,1711823446069,"fUST",-151.0,0.00039544,2,"2024-03-30T18:30:46.069",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048697,1711823446078,"fUST",-151.0,0.00039544,2,"2024-03-30T18:30:46.078",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048698,1711823446090,"fUST",-151.0,0.00039544,2,"2024-03-30T18:30:46.090",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048699,1711823446102,"fUST",-263.909857,0.00039544,2,"2024-03-30T18:30:46.102",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048700,1711823446112,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:46.112",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048701,1711823446122,"fUST",-500.0,0.00039544,4,"2024-03-30T18:30:46.122",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048702,1711823446131,"fUST",-204367.59537936,0.00039545,3,"2024-03-30T18:30:46.131",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048703,1711823446142,"fUST",-155.0,0.00039545,2,"2024-03-30T18:30:46.142",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048704,1711823446151,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.151",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048706,1711823446160,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.160",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048708,1711823446172,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.172",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048709,1711823446181,"fUST",-555.91923718,0.00039545,4,"2024-03-30T18:30:46.181",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048710,1711823446190,"fUST",-2298.6,0.00039545,4,"2024-03-30T18:30:46.190",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048711,1711823446199,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.199",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048712,1711823446208,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.208",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048714,1711823446218,"fUST",-504.60351417,0.00039545,4,"2024-03-30T18:30:46.218",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048715,1711823446227,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.227",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048716,1711823446236,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.236",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048717,1711823446245,"fUST",-506.54261794,0.00039545,4,"2024-03-30T18:30:46.245",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048718,1711823446254,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.254",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048719,1711823446263,"fUST",-523.83750066,0.00039545,4,"2024-03-30T18:30:46.263",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048721,1711823446272,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.272",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048722,1711823446281,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.281",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048723,1711823446290,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.290",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048724,1711823446299,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.299",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048725,1711823446309,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.309",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048726,1711823446319,"fUST",-565.06,0.00039545,4,"2024-03-30T18:30:46.319",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048728,1711823446329,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.329",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048730,1711823446339,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.339",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048732,1711823446348,"fUST",-1224.28,0.00039545,7,"2024-03-30T18:30:46.348",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048734,1711823446358,"fUST",-1636.41,0.00039545,4,"2024-03-30T18:30:46.358",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048736,1711823446367,"fUST",-712.7,0.00039545,4,"2024-03-30T18:30:46.367",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048738,1711823446376,"fUST",-1062.32,0.00039545,4,"2024-03-30T18:30:46.376",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048739,1711823446385,"fUST",-1073.8,0.00039545,4,"2024-03-30T18:30:46.385",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048740,1711823446394,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.394",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048741,1711823446404,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.404",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048742,1711823446413,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.413",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048744,1711823446423,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.423",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048746,1711823446432,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.432",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048748,1711823446442,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.442",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048750,1711823446451,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.451",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048752,1711823446461,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.461",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048754,1711823446470,"fUST",-564.08,0.00039545,4,"2024-03-30T18:30:46.470",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048756,1711823446479,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.479",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048758,1711823446489,"fUST",-38224.22,0.00039545,4,"2024-03-30T18:30:46.489",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048760,1711823446498,"fUST",-491.972509,0.00039545,4,"2024-03-30T18:30:46.498",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048762,1711823446507,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.507",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048764,1711823446517,"fUST",-541.32,0.00039545,4,"2024-03-30T18:30:46.517",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048766,1711823446526,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.526",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048768,1711823446535,"fUST",-753.21,0.00039545,4,"2024-03-30T18:30:46.535",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048770,1711823446544,"fUST",-500.0,0.00039545,4,"2024-03-30T18:30:46.544",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048772,1711823446554,"fUST",-376.94320435,0.00039546,4,"2024-03-30T18:30:46.554",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048774,1711823446563,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.563",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048776,1711823446572,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.572",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048778,1711823446582,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.582",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048780,1711823446591,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.591",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048782,1711823446601,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.601",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048784,1711823446610,"fUST",-153.2380415,0.00039546,4,"2024-03-30T18:30:46.610",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048786,1711823446619,"fUST",-306.81355037,0.00039546,4,"2024-03-30T18:30:46.619",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048788,1711823446628,"fUST",-541.59,0.00039546,4,"2024-03-30T18:30:46.628",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048790,1711823446637,"fUST",-572.40695175,0.00039546,4,"2024-03-30T18:30:46.637",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048792,1711823446647,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.647",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048794,1711823446656,"fUST",-607.63815677,0.00039546,4,"2024-03-30T18:30:46.656",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048796,1711823446666,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.666",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048798,1711823446676,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.676",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048800,1711823446685,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.685",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048802,1711823446695,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.695",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048804,1711823446705,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.705",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048806,1711823446714,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.714",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048808,1711823446723,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.723",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048810,1711823446733,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.733",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048812,1711823446742,"fUST",-523.9,0.00039546,4,"2024-03-30T18:30:46.742",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048814,1711823446753,"fUST",-502.06543926,0.00039546,4,"2024-03-30T18:30:46.753",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048816,1711823446762,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.762",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048818,1711823446771,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.771",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048820,1711823446780,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.780",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048822,1711823446790,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.790",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048824,1711823446799,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.799",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048826,1711823446808,"fUST",-527.24,0.00039546,4,"2024-03-30T18:30:46.808",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048828,1711823446817,"fUST",-502.64774885,0.00039546,4,"2024-03-30T18:30:46.817",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048830,1711823446826,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.826",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048832,1711823446835,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.835",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048836,1711823446845,"fUST",-497.50003625,0.00039546,4,"2024-03-30T18:30:46.845",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048837,1711823446855,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.855",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048838,1711823446865,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.865",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048840,1711823446875,"fUST",-151.36533451,0.00039546,4,"2024-03-30T18:30:46.875",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048842,1711823446885,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.885",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048843,1711823446894,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.894",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048844,1711823446903,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.903",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048845,1711823446912,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.912",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048846,1711823446923,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.923",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048847,1711823446993,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:46.993",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048848,1711823447003,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:47.003",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048849,1711823447013,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:47.013",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048850,1711823447022,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:47.022",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048851,1711823447031,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:47.031",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048852,1711823447040,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:47.040",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048853,1711823447049,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:47.049",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048854,1711823447059,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:47.059",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048855,1711823447067,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:47.067",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048856,1711823447077,"fUST",-504.09386284,0.00039546,4,"2024-03-30T18:30:47.077",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048857,1711823447086,"fUST",-500.0,0.00039546,4,"2024-03-30T18:30:47.086",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048858,1711823447096,"fUST",-202.1506933,0.000396,2,"2024-03-30T18:30:47.096",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048859,1711823447107,"fUST",-202.1506933,0.000396,2,"2024-03-30T18:30:47.107",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048860,1711823447118,"fUST",-153.0,0.000396,2,"2024-03-30T18:30:47.118",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048861,1711823447128,"fUST",-153.0,0.000396,2,"2024-03-30T18:30:47.128",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048862,1711823447138,"fUST",-202.1506933,0.000396,2,"2024-03-30T18:30:47.138",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048863,1711823447147,"fUST",-201.852528,0.000396,2,"2024-03-30T18:30:47.147",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048864,1711823447157,"fUST",-153.0,0.000396,2,"2024-03-30T18:30:47.157",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048865,1711823447167,"fUST",-153.0,0.000396,2,"2024-03-30T18:30:47.167",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048866,1711823447178,"fUST",-3022.73331889,0.00039718,2,"2024-03-30T18:30:47.178",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048867,1711823447188,"fUST",-152.56600563,0.00039796,4,"2024-03-30T18:30:47.188",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048868,1711823447198,"fUST",-270.88498109,0.00039797,4,"2024-03-30T18:30:47.198",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048869,1711823447207,"fUST",-155.17995526,0.00039797,4,"2024-03-30T18:30:47.207",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048870,1711823447216,"fUST",-842.2388313,0.00039797,4,"2024-03-30T18:30:47.216",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048871,1711823447226,"fUST",-598.87932927,0.00039797,2,"2024-03-30T18:30:47.226",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048872,1711823447235,"fUST",-228.58068642,0.00039797,4,"2024-03-30T18:30:47.235",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048873,1711823447244,"fUST",-155.78736119,0.00039797,4,"2024-03-30T18:30:47.244",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048874,1711823447253,"fUST",-155.80068588,0.00039797,4,"2024-03-30T18:30:47.253",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048875,1711823447264,"fUST",-154.98450155,0.00039797,4,"2024-03-30T18:30:47.264",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048876,1711823447274,"fUST",-368.72154131,0.00039797,4,"2024-03-30T18:30:47.274",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048877,1711823447284,"fUST",-172.77252291,0.00039797,4,"2024-03-30T18:30:47.284",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048878,1711823447293,"fUST",-154.93802479,0.00039797,4,"2024-03-30T18:30:47.293",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048879,1711823447302,"fUST",-284.52370631,0.00039798,4,"2024-03-30T18:30:47.302",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048880,1711823447311,"fUST",-155.43798253,0.00039798,2,"2024-03-30T18:30:47.311",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048881,1711823447320,"fUST",-155.65610708,0.00039798,4,"2024-03-30T18:30:47.320",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048882,1711823447332,"fUST",-315.7042279,0.00039798,4,"2024-03-30T18:30:47.332",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048883,1711823447341,"fUST",-363.92827338,0.00039798,4,"2024-03-30T18:30:47.341",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048884,1711823447351,"fUST",-155.99996299,0.00039798,4,"2024-03-30T18:30:47.351",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048885,1711823447360,"fUST",-2484.15,0.00039817,4,"2024-03-30T18:30:47.360",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048886,1711823447370,"fUST",-603.41,0.00039817,4,"2024-03-30T18:30:47.370",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048887,1711823447379,"fUST",-1759.25,0.00039817,4,"2024-03-30T18:30:47.379",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048888,1711823447388,"fUST",-500.0,0.00039817,4,"2024-03-30T18:30:47.388",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048889,1711823447398,"fUST",-1782.81,0.00039817,4,"2024-03-30T18:30:47.398",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048890,1711823447407,"fUST",-874.95,0.00039817,4,"2024-03-30T18:30:47.407",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048891,1711823447417,"fUST",-1582.14,0.00039817,4,"2024-03-30T18:30:47.417",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048892,1711823447426,"fUST",-1615.05,0.00039817,4,"2024-03-30T18:30:47.426",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048893,1711823447435,"fUST",-2079.36,0.00039817,4,"2024-03-30T18:30:47.435",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048894,1711823447444,"fUST",-9350.42,0.00039817,4,"2024-03-30T18:30:47.444",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048895,1711823447454,"fUST",-3494.56,0.00039817,4,"2024-03-30T18:30:47.454",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048896,1711823447464,"fUST",-1408.72,0.00039817,4,"2024-03-30T18:30:47.464",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048897,1711823447473,"fUST",-184.04,0.00039817,2,"2024-03-30T18:30:47.473",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048898,1711823447482,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.482",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048899,1711823447491,"fUST",-285.98043749,0.00039818,4,"2024-03-30T18:30:47.491",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048900,1711823447500,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.500",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048901,1711823447510,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.510",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048902,1711823447520,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.520",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048903,1711823447529,"fUST",-821.25,0.00039818,4,"2024-03-30T18:30:47.529",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048904,1711823447539,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.539",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048905,1711823447548,"fUST",-564.88,0.00039818,4,"2024-03-30T18:30:47.548",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048906,1711823447557,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.557",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048907,1711823447567,"fUST",-556.26,0.00039818,4,"2024-03-30T18:30:47.567",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048908,1711823447576,"fUST",-151.0,0.00039818,4,"2024-03-30T18:30:47.576",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048909,1711823447586,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.586",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048910,1711823447595,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.595",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048911,1711823447604,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.604",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048912,1711823447614,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.614",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048913,1711823447623,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.623",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048914,1711823447632,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.632",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048915,1711823447641,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.641",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048916,1711823447650,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.650",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048917,1711823447660,"fUST",-655.18,0.00039818,4,"2024-03-30T18:30:47.660",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048918,1711823447670,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.670",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048919,1711823447679,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.679",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048920,1711823447688,"fUST",-554.31,0.00039818,4,"2024-03-30T18:30:47.688",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048921,1711823447698,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.698",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048922,1711823447708,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.708",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048923,1711823447717,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.717",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048924,1711823447726,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.726",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048925,1711823447735,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.735",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048926,1711823447745,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.745",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048927,1711823447754,"fUST",-539.4,0.00039818,4,"2024-03-30T18:30:47.754",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048928,1711823447763,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.763",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048929,1711823447773,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.773",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048930,1711823447783,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.783",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048931,1711823447792,"fUST",-500.2,0.00039818,4,"2024-03-30T18:30:47.792",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048932,1711823447802,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.802",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048933,1711823447812,"fUST",-708.02,0.00039818,4,"2024-03-30T18:30:47.812",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048934,1711823447822,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.822",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048935,1711823447832,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.832",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048936,1711823447841,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.841",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048937,1711823447850,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.850",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048938,1711823447859,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.859",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048939,1711823447869,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.869",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048940,1711823447878,"fUST",-635.36,0.00039818,4,"2024-03-30T18:30:47.878",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048941,1711823447888,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.888",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048942,1711823447897,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.897",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048943,1711823447906,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.906",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048944,1711823447915,"fUST",-2523.52,0.00039818,4,"2024-03-30T18:30:47.915",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048945,1711823447926,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.926",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048946,1711823447935,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.935",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048947,1711823447945,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.945",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048948,1711823447966,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.966",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048949,1711823447976,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.976",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048950,1711823447986,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.986",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048951,1711823447996,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:47.996",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048952,1711823448006,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.006",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048953,1711823448016,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.016",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048954,1711823448025,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.025",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048955,1711823448035,"fUST",-501.11916942,0.00039818,4,"2024-03-30T18:30:48.035",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048956,1711823448044,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.044",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048957,1711823448054,"fUST",-515.93,0.00039818,4,"2024-03-30T18:30:48.054",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048958,1711823448064,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.064",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048959,1711823448161,"fUST",-876.09,0.00039818,4,"2024-03-30T18:30:48.161",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048960,1711823448177,"fUST",-1923.69,0.00039818,2,"2024-03-30T18:30:48.177",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048961,1711823448186,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.186",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048962,1711823448195,"fUST",-2136.15,0.00039818,4,"2024-03-30T18:30:48.195",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048963,1711823448204,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.204",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048964,1711823448214,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.214",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048965,1711823448223,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.223",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048966,1711823448232,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.232",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048967,1711823448241,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.241",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048968,1711823448250,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.250",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048969,1711823448259,"fUST",-4232.65,0.00039818,4,"2024-03-30T18:30:48.259",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048970,1711823448269,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.269",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048971,1711823448278,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.278",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048972,1711823448288,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.288",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048973,1711823448297,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.297",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048974,1711823448306,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.306",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048975,1711823448316,"fUST",-374.02070717,0.00039818,4,"2024-03-30T18:30:48.316",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048976,1711823448325,"fUST",-1109.77,0.00039818,4,"2024-03-30T18:30:48.325",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048977,1711823448335,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.335",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048978,1711823448344,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.344",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048979,1711823448354,"fUST",-7923.61,0.00039818,4,"2024-03-30T18:30:48.354",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048980,1711823448363,"fUST",-162.93096422,0.00039818,4,"2024-03-30T18:30:48.363",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048981,1711823448374,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.374",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048982,1711823448383,"fUST",-721.65,0.00039818,4,"2024-03-30T18:30:48.383",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048983,1711823448393,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.393",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048984,1711823448403,"fUST",-2364.08,0.00039818,4,"2024-03-30T18:30:48.403",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048985,1711823448412,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.412",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048986,1711823448423,"fUST",-782.22,0.00039818,4,"2024-03-30T18:30:48.423",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048987,1711823448432,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.432",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048988,1711823448441,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.441",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048989,1711823448451,"fUST",-2444.09,0.00039818,4,"2024-03-30T18:30:48.451",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048990,1711823448460,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.460",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048991,1711823448471,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.471",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048992,1711823448480,"fUST",-879.99,0.00039818,4,"2024-03-30T18:30:48.480",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048993,1711823448490,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.490",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048994,1711823448499,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.499",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048995,1711823448508,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.508",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048996,1711823448518,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.518",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048997,1711823448528,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.528",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048998,1711823448537,"fUST",-4026.92,0.00039818,4,"2024-03-30T18:30:48.537",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321048999,1711823448546,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.546",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049000,1711823448555,"fUST",-29387.0,0.00039818,4,"2024-03-30T18:30:48.555",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049001,1711823448565,"fUST",-721.06,0.00039818,4,"2024-03-30T18:30:48.565",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049002,1711823448574,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.574",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049003,1711823448583,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.583",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049004,1711823448592,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.592",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049005,1711823448603,"fUST",-7298.15,0.00039818,4,"2024-03-30T18:30:48.603",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049006,1711823448612,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.612",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049007,1711823448622,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.622",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049008,1711823448633,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.633",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049009,1711823448642,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.642",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049010,1711823448652,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.652",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049011,1711823448662,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.662",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049012,1711823448673,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.673",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049013,1711823448683,"fUST",-1136.14,0.00039818,4,"2024-03-30T18:30:48.683",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049014,1711823448693,"fUST",-1325.62,0.00039818,4,"2024-03-30T18:30:48.693",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049015,1711823448702,"fUST",-171.14305027,0.00039818,4,"2024-03-30T18:30:48.702",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049016,1711823448711,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.711",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049017,1711823448721,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.721",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049018,1711823448730,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.730",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049019,1711823448739,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.739",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049020,1711823448748,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.748",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049021,1711823448757,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.757",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049022,1711823448767,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.767",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049023,1711823448777,"fUST",-176.4672361,0.00039818,4,"2024-03-30T18:30:48.777",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049024,1711823448786,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.786",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049025,1711823448796,"fUST",-6289.49,0.00039818,4,"2024-03-30T18:30:48.796",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049026,1711823448805,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.805",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049027,1711823448814,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.814",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049028,1711823448823,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.823",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049029,1711823448833,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.833",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049030,1711823448843,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.843",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049031,1711823448853,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.853",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049032,1711823448862,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.862",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049033,1711823448871,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.871",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049034,1711823448881,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.881",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049035,1711823448890,"fUST",-2110.34,0.00039818,4,"2024-03-30T18:30:48.890",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049036,1711823448900,"fUST",-239.25768702,0.00039818,30,"2024-03-30T18:30:48.900",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049037,1711823448909,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.909",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049038,1711823448920,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.920",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049039,1711823448930,"fUST",-471.84201644,0.00039818,4,"2024-03-30T18:30:48.930",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049040,1711823448939,"fUST",-578.01,0.00039818,4,"2024-03-30T18:30:48.939",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049041,1711823448949,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.949",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049042,1711823448957,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.957",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049043,1711823448966,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.966",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049044,1711823448976,"fUST",-502.05667969,0.00039818,4,"2024-03-30T18:30:48.976",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049045,1711823448985,"fUST",-248.14934025,0.00039818,4,"2024-03-30T18:30:48.985",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049046,1711823448994,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:48.994",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049047,1711823449004,"fUST",-500.0,0.00039818,4,"2024-03-30T18:30:49.004",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049048,1711823449014,"fUST",-2298.6,0.00039819,4,"2024-03-30T18:30:49.014",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049049,1711823449024,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.024",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049050,1711823449034,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.034",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049051,1711823449044,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.044",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049052,1711823449053,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.053",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049053,1711823449062,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.062",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049054,1711823449071,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.071",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049055,1711823449081,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.081",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049056,1711823449090,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.090",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049057,1711823449103,"fUST",-455.80372358,0.00039819,4,"2024-03-30T18:30:49.103",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049058,1711823449112,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.112",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049059,1711823449122,"fUST",-565.06,0.00039819,4,"2024-03-30T18:30:49.122",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049060,1711823449132,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.132",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049061,1711823449143,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.143",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049062,1711823449152,"fUST",-1224.28,0.00039819,7,"2024-03-30T18:30:49.152",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049063,1711823449215,"fUST",-1636.41,0.00039819,4,"2024-03-30T18:30:49.215",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049064,1711823449224,"fUST",-712.7,0.00039819,4,"2024-03-30T18:30:49.224",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049065,1711823449233,"fUST",-1062.32,0.00039819,4,"2024-03-30T18:30:49.233",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049066,1711823449242,"fUST",-1073.8,0.00039819,4,"2024-03-30T18:30:49.242",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049067,1711823449251,"fUST",-531.85324876,0.00039819,4,"2024-03-30T18:30:49.251",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049068,1711823449261,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.261",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049069,1711823449270,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.270",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049070,1711823449279,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.279",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049071,1711823449288,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.288",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049072,1711823449297,"fUST",-352.75652102,0.00039819,4,"2024-03-30T18:30:49.297",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049073,1711823449307,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.307",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049074,1711823449316,"fUST",-564.08,0.00039819,4,"2024-03-30T18:30:49.316",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049075,1711823449326,"fUST",-503.24664851,0.00039819,4,"2024-03-30T18:30:49.326",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049076,1711823449336,"fUST",-38224.22,0.00039819,4,"2024-03-30T18:30:49.336",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049077,1711823449345,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.345",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049078,1711823449354,"fUST",-541.32,0.00039819,4,"2024-03-30T18:30:49.354",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049079,1711823449363,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.363",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049080,1711823449373,"fUST",-753.21,0.00039819,4,"2024-03-30T18:30:49.373",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049081,1711823449382,"fUST",-500.0,0.00039819,4,"2024-03-30T18:30:49.382",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049082,1711823449392,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.392",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049083,1711823449401,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.401",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049084,1711823449411,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.411",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049085,1711823449421,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.421",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049086,1711823449431,"fUST",-541.59,0.0003982,4,"2024-03-30T18:30:49.431",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049087,1711823449440,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.440",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049088,1711823449450,"fUST",-609.52209442,0.0003982,4,"2024-03-30T18:30:49.450",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049089,1711823449459,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.459",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049090,1711823449468,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.468",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049091,1711823449478,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.478",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049092,1711823449487,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.487",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049093,1711823449496,"fUST",-504.59139739,0.0003982,4,"2024-03-30T18:30:49.496",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049094,1711823449506,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.506",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049095,1711823449515,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.515",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049096,1711823449524,"fUST",-523.9,0.0003982,4,"2024-03-30T18:30:49.524",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049097,1711823449534,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.534",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049098,1711823449543,"fUST",-255.92508999,0.0003982,4,"2024-03-30T18:30:49.543",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049099,1711823449552,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.552",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049100,1711823449562,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.562",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049101,1711823449571,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.571",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049102,1711823449580,"fUST",-527.24,0.0003982,4,"2024-03-30T18:30:49.580",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049103,1711823449590,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.590",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049104,1711823449599,"fUST",-265.14120193,0.0003982,4,"2024-03-30T18:30:49.599",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049105,1711823449609,"fUST",-503.60309879,0.0003982,4,"2024-03-30T18:30:49.609",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049106,1711823449618,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.618",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049107,1711823449628,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.628",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049108,1711823449637,"fUST",-502.23201832,0.0003982,4,"2024-03-30T18:30:49.637",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049109,1711823449646,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.646",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049110,1711823449655,"fUST",-505.2114948,0.0003982,4,"2024-03-30T18:30:49.655",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049111,1711823449675,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.675",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049112,1711823449694,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.694",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049113,1711823449709,"fUST",-500.0,0.0003982,4,"2024-03-30T18:30:49.709",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049114,1711823449727,"fUST",-3472.25,0.0004,30,"2024-03-30T18:30:49.727",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049115,1711823449745,"fUST",-169.337505,0.0004,2,"2024-03-30T18:30:49.745",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049116,1711823449760,"fUST",-171.526531,0.0004,2,"2024-03-30T18:30:49.760",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049117,1711823449776,"fUST",-2484.15,0.00040091,4,"2024-03-30T18:30:49.776",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049118,1711823449792,"fUST",-603.41,0.00040091,4,"2024-03-30T18:30:49.792",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049119,1711823449808,"fUST",-1759.25,0.00040091,4,"2024-03-30T18:30:49.808",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049120,1711823449824,"fUST",-500.0,0.00040091,4,"2024-03-30T18:30:49.824",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049121,1711823449840,"fUST",-1782.81,0.00040091,4,"2024-03-30T18:30:49.840",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049122,1711823449857,"fUST",-874.95,0.00040091,4,"2024-03-30T18:30:49.857",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049123,1711823449872,"fUST",-1582.14,0.00040091,4,"2024-03-30T18:30:49.872",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049124,1711823449889,"fUST",-1615.05,0.00040091,4,"2024-03-30T18:30:49.889",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049125,1711823449907,"fUST",-2079.36,0.00040091,4,"2024-03-30T18:30:49.907",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049126,1711823449919,"fUST",-9350.42,0.00040091,4,"2024-03-30T18:30:49.919",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049127,1711823449931,"fUST",-3494.56,0.00040091,4,"2024-03-30T18:30:49.931",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049128,1711823449946,"fUST",-1408.72,0.00040091,4,"2024-03-30T18:30:49.946",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049129,1711823449959,"fUST",-184.04,0.00040091,2,"2024-03-30T18:30:49.959",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049130,1711823449971,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:49.971",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049131,1711823449984,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:49.984",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049132,1711823449998,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:49.998",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049133,1711823450012,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.012",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049134,1711823450027,"fUST",-821.25,0.00040092,4,"2024-03-30T18:30:50.027",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049135,1711823450040,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.040",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049136,1711823450054,"fUST",-564.88,0.00040092,4,"2024-03-30T18:30:50.054",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049137,1711823450068,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.068",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049138,1711823450082,"fUST",-556.26,0.00040092,4,"2024-03-30T18:30:50.082",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049139,1711823450097,"fUST",-151.0,0.00040092,4,"2024-03-30T18:30:50.097",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049140,1711823450114,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.114",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049141,1711823450128,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.128",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049142,1711823450142,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.142",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049143,1711823450155,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.155",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049144,1711823450170,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.170",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049145,1711823450183,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.183",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049146,1711823450198,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.198",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049147,1711823450211,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.211",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049148,1711823450225,"fUST",-655.18,0.00040092,4,"2024-03-30T18:30:50.225",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049149,1711823450238,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.238",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049150,1711823450252,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.252",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049151,1711823450266,"fUST",-554.31,0.00040092,4,"2024-03-30T18:30:50.266",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049152,1711823450280,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.280",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049153,1711823450294,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.294",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049154,1711823450308,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.308",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049155,1711823450321,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.321",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049156,1711823450335,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.335",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049157,1711823450344,"fUST",-506.42781082,0.00040092,4,"2024-03-30T18:30:50.344",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049158,1711823450450,"fUST",-539.4,0.00040092,4,"2024-03-30T18:30:50.450",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049159,1711823450466,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.466",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049160,1711823450477,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.477",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049161,1711823450486,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.486",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049162,1711823450495,"fUST",-500.2,0.00040092,4,"2024-03-30T18:30:50.495",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049163,1711823450505,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.505",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049164,1711823450514,"fUST",-708.02,0.00040092,4,"2024-03-30T18:30:50.514",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049165,1711823450524,"fUST",-506.63000013,0.00040092,4,"2024-03-30T18:30:50.524",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049166,1711823450533,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.533",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049167,1711823450542,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.542",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049168,1711823450552,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.552",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049169,1711823450561,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.561",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049170,1711823450571,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.571",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049171,1711823450580,"fUST",-635.36,0.00040092,4,"2024-03-30T18:30:50.580",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049172,1711823450589,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.589",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049173,1711823450599,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.599",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049174,1711823450609,"fUST",-2523.52,0.00040092,4,"2024-03-30T18:30:50.609",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049175,1711823450618,"fUST",-502.7593163,0.00040092,4,"2024-03-30T18:30:50.618",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049176,1711823450629,"fUST",-518.04581859,0.00040092,4,"2024-03-30T18:30:50.629",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049177,1711823450638,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.638",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049178,1711823450648,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.648",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049179,1711823450657,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.657",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049180,1711823450666,"fUST",-399.75982018,0.00040092,4,"2024-03-30T18:30:50.666",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049181,1711823450678,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.678",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049182,1711823450687,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.687",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049183,1711823450696,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.696",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049184,1711823450706,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.706",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049185,1711823450716,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.716",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049186,1711823450725,"fUST",-515.93,0.00040092,4,"2024-03-30T18:30:50.725",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049187,1711823450734,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.734",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049188,1711823450744,"fUST",-876.09,0.00040092,4,"2024-03-30T18:30:50.744",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049189,1711823450754,"fUST",-1923.69,0.00040092,2,"2024-03-30T18:30:50.754",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049190,1711823450763,"fUST",-376.66678124,0.00040092,4,"2024-03-30T18:30:50.763",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049191,1711823450773,"fUST",-2136.15,0.00040092,4,"2024-03-30T18:30:50.773",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049192,1711823450782,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.782",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049193,1711823450792,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.792",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049194,1711823450801,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.801",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049195,1711823450810,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.810",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049196,1711823450820,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.820",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049197,1711823450829,"fUST",-4232.65,0.00040092,4,"2024-03-30T18:30:50.829",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049198,1711823450838,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.838",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049199,1711823450847,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.847",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049200,1711823450857,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.857",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049201,1711823450866,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.866",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049202,1711823450875,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.875",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049203,1711823450885,"fUST",-1109.77,0.00040092,4,"2024-03-30T18:30:50.885",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049204,1711823450894,"fUST",-433.2422149,0.00040092,4,"2024-03-30T18:30:50.894",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049205,1711823450903,"fUST",-405.43713623,0.00040092,4,"2024-03-30T18:30:50.903",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049206,1711823450912,"fUST",-7923.61,0.00040092,4,"2024-03-30T18:30:50.912",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049207,1711823450922,"fUST",-237.39055913,0.00040092,4,"2024-03-30T18:30:50.922",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049208,1711823450931,"fUST",-721.65,0.00040092,4,"2024-03-30T18:30:50.931",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049209,1711823450940,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.940",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049210,1711823450950,"fUST",-2364.08,0.00040092,4,"2024-03-30T18:30:50.950",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049211,1711823450960,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.960",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049212,1711823450969,"fUST",-782.22,0.00040092,4,"2024-03-30T18:30:50.969",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049213,1711823450979,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:50.979",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049214,1711823450988,"fUST",-393.23004152,0.00040092,4,"2024-03-30T18:30:50.988",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049215,1711823450998,"fUST",-2444.09,0.00040092,4,"2024-03-30T18:30:50.998",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049216,1711823451007,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.007",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049217,1711823451016,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.016",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049218,1711823451025,"fUST",-879.99,0.00040092,4,"2024-03-30T18:30:51.025",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049219,1711823451035,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.035",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049220,1711823451044,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.044",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049221,1711823451053,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.053",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049222,1711823451063,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.063",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049223,1711823451072,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.072",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049224,1711823451082,"fUST",-4026.92,0.00040092,4,"2024-03-30T18:30:51.082",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049225,1711823451092,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.092",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049226,1711823451105,"fUST",-29387.0,0.00040092,4,"2024-03-30T18:30:51.105",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049227,1711823451114,"fUST",-721.06,0.00040092,4,"2024-03-30T18:30:51.114",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049228,1711823451123,"fUST",-233.23647033,0.00040092,4,"2024-03-30T18:30:51.123",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049229,1711823451132,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.132",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049230,1711823451142,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.142",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049231,1711823451151,"fUST",-7298.15,0.00040092,4,"2024-03-30T18:30:51.151",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049232,1711823451160,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.160",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049233,1711823451170,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.170",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049234,1711823451180,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.180",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049235,1711823451190,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.190",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049236,1711823451199,"fUST",-530.37036079,0.00040092,4,"2024-03-30T18:30:51.199",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049237,1711823451209,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.209",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049238,1711823451218,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.218",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049239,1711823451227,"fUST",-1136.14,0.00040092,4,"2024-03-30T18:30:51.227",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049240,1711823451236,"fUST",-1325.62,0.00040092,4,"2024-03-30T18:30:51.236",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049241,1711823451246,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.246",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049242,1711823451255,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.255",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049243,1711823451264,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.264",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049244,1711823451273,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.273",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049245,1711823451283,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.283",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049246,1711823451292,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.292",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049247,1711823451302,"fUST",-632.67179814,0.00040092,4,"2024-03-30T18:30:51.302",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049248,1711823451311,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.311",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049249,1711823451320,"fUST",-6289.49,0.00040092,4,"2024-03-30T18:30:51.320",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049250,1711823451330,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.330",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049251,1711823451340,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.340",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049252,1711823451349,"fUST",-621.40751853,0.00040092,4,"2024-03-30T18:30:51.349",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049253,1711823451359,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.359",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049254,1711823451368,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.368",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049255,1711823451377,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.377",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049256,1711823451387,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.387",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049257,1711823451397,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.397",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049258,1711823451406,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.406",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049259,1711823451417,"fUST",-2110.34,0.00040092,4,"2024-03-30T18:30:51.417",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049260,1711823451426,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.426",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049261,1711823451436,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.436",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049262,1711823451446,"fUST",-578.01,0.00040092,4,"2024-03-30T18:30:51.446",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049263,1711823451454,"fUST",-502.87747062,0.00040092,4,"2024-03-30T18:30:51.454",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049264,1711823451464,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.464",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049265,1711823451474,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.474",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049266,1711823451484,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.484",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049267,1711823451493,"fUST",-500.0,0.00040092,4,"2024-03-30T18:30:51.493",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049268,1711823451503,"fUST",-2298.6,0.00040093,4,"2024-03-30T18:30:51.503",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049269,1711823451513,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.513",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049270,1711823451522,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.522",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049271,1711823451532,"fUST",-615.05450648,0.00040093,4,"2024-03-30T18:30:51.532",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049272,1711823451542,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.542",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049273,1711823451551,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.551",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049274,1711823451562,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.562",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049275,1711823451571,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.571",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049276,1711823451581,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.581",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049277,1711823451591,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.591",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049278,1711823451602,"fUST",-565.06,0.00040093,4,"2024-03-30T18:30:51.602",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049279,1711823451611,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.611",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049280,1711823451622,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.622",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049281,1711823451632,"fUST",-1224.28,0.00040093,7,"2024-03-30T18:30:51.632",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049282,1711823451642,"fUST",-1636.41,0.00040093,4,"2024-03-30T18:30:51.642",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049283,1711823451652,"fUST",-712.7,0.00040093,4,"2024-03-30T18:30:51.652",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049284,1711823451663,"fUST",-1062.32,0.00040093,4,"2024-03-30T18:30:51.663",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049285,1711823451673,"fUST",-1073.8,0.00040093,4,"2024-03-30T18:30:51.673",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049286,1711823451683,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.683",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049287,1711823451692,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.692",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049288,1711823451701,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.701",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049289,1711823451711,"fUST",-573.61109924,0.00040093,4,"2024-03-30T18:30:51.711",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049290,1711823451722,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.722",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049291,1711823451731,"fUST",-564.08,0.00040093,4,"2024-03-30T18:30:51.731",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049292,1711823451741,"fUST",-38224.22,0.00040093,4,"2024-03-30T18:30:51.741",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049293,1711823451751,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.751",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049294,1711823451761,"fUST",-541.32,0.00040093,4,"2024-03-30T18:30:51.761",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049295,1711823451770,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.770",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049296,1711823451779,"fUST",-753.21,0.00040093,4,"2024-03-30T18:30:51.779",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049297,1711823451789,"fUST",-500.0,0.00040093,4,"2024-03-30T18:30:51.789",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049298,1711823451798,"fUST",-184.13751305,0.00040094,4,"2024-03-30T18:30:51.798",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049299,1711823451808,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:51.808",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049300,1711823451817,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:51.817",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049301,1711823451827,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:51.827",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049302,1711823451836,"fUST",-541.59,0.00040094,4,"2024-03-30T18:30:51.836",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049303,1711823451845,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:51.845",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049304,1711823451855,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:51.855",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049305,1711823451917,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:51.917",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049306,1711823451934,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:51.934",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049307,1711823451943,"fUST",-366.50577172,0.00040094,4,"2024-03-30T18:30:51.943",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049308,1711823451952,"fUST",-648.81739624,0.00040094,4,"2024-03-30T18:30:51.952",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049309,1711823451961,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:51.961",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049310,1711823451970,"fUST",-523.9,0.00040094,4,"2024-03-30T18:30:51.970",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049311,1711823451979,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:51.979",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049312,1711823451989,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:51.989",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049313,1711823451998,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:51.998",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049314,1711823452007,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:52.007",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049315,1711823452016,"fUST",-527.24,0.00040094,4,"2024-03-30T18:30:52.016",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049316,1711823452025,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:52.025",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049317,1711823452034,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:52.034",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049318,1711823452045,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:52.045",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049319,1711823452054,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:52.054",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049321,1711823452062,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:52.062",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049322,1711823452071,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:52.071",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049323,1711823452081,"fUST",-500.0,0.00040094,4,"2024-03-30T18:30:52.081",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049324,1711823452091,"fUST",-1346.29372915,0.00040166,30,"2024-03-30T18:30:52.091",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049325,1711823452103,"fUST",-740.78798551,0.00040166,30,"2024-03-30T18:30:52.103",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049326,1711823452112,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.112",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049327,1711823452121,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.121",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049328,1711823452131,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.131",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049329,1711823452141,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.141",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049330,1711823452150,"fUST",-508.68,0.00040247,120,"2024-03-30T18:30:52.150",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049331,1711823452159,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.159",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049332,1711823452169,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.169",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049333,1711823452180,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.180",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049334,1711823452190,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.190",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049335,1711823452199,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.199",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049336,1711823452207,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.207",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049337,1711823452217,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.217",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049338,1711823452226,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.226",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049339,1711823452235,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.235",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049340,1711823452244,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.244",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049341,1711823452253,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.253",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049342,1711823452263,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.263",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049343,1711823452272,"fUST",-500.0,0.00040247,120,"2024-03-30T18:30:52.272",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049344,1711823452282,"fUST",-2484.15,0.00040365,4,"2024-03-30T18:30:52.282",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049345,1711823452291,"fUST",-603.41,0.00040365,4,"2024-03-30T18:30:52.291",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049346,1711823452301,"fUST",-1759.25,0.00040365,4,"2024-03-30T18:30:52.301",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049347,1711823452310,"fUST",-500.0,0.00040365,4,"2024-03-30T18:30:52.310",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049348,1711823452319,"fUST",-1782.81,0.00040365,4,"2024-03-30T18:30:52.319",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049349,1711823452328,"fUST",-874.95,0.00040365,4,"2024-03-30T18:30:52.328",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049350,1711823452337,"fUST",-1582.14,0.00040365,4,"2024-03-30T18:30:52.337",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049351,1711823452346,"fUST",-1615.05,0.00040365,4,"2024-03-30T18:30:52.346",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049352,1711823452355,"fUST",-2079.36,0.00040365,4,"2024-03-30T18:30:52.355",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049353,1711823452364,"fUST",-9350.42,0.00040365,4,"2024-03-30T18:30:52.364",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049354,1711823452373,"fUST",-3494.56,0.00040365,4,"2024-03-30T18:30:52.373",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049355,1711823452383,"fUST",-1408.72,0.00040365,4,"2024-03-30T18:30:52.383",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049356,1711823452392,"fUST",-503.92961463,0.00040366,4,"2024-03-30T18:30:52.392",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049357,1711823452401,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.401",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049358,1711823452410,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.410",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049359,1711823452420,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.420",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049360,1711823452430,"fUST",-821.25,0.00040366,4,"2024-03-30T18:30:52.430",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049361,1711823452439,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.439",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049362,1711823452448,"fUST",-564.88,0.00040366,4,"2024-03-30T18:30:52.448",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049363,1711823452459,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.459",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049364,1711823452468,"fUST",-556.26,0.00040366,4,"2024-03-30T18:30:52.468",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049365,1711823452477,"fUST",-151.0,0.00040366,4,"2024-03-30T18:30:52.477",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049366,1711823452486,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.486",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049367,1711823452495,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.495",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049368,1711823452504,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.504",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049369,1711823452514,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.514",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049370,1711823452523,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.523",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049371,1711823452532,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.532",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049372,1711823452541,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.541",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049373,1711823452550,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.550",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049374,1711823452559,"fUST",-655.18,0.00040366,4,"2024-03-30T18:30:52.559",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049375,1711823452568,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.568",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049376,1711823452578,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.578",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049377,1711823452587,"fUST",-554.31,0.00040366,4,"2024-03-30T18:30:52.587",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049378,1711823452596,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.596",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049379,1711823452605,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.605",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049380,1711823452614,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.614",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049381,1711823452623,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.623",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049382,1711823452632,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.632",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049383,1711823452641,"fUST",-539.4,0.00040366,4,"2024-03-30T18:30:52.641",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049384,1711823452650,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.650",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049385,1711823452659,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.659",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049386,1711823452667,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.667",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049387,1711823452676,"fUST",-500.2,0.00040366,4,"2024-03-30T18:30:52.676",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049388,1711823452686,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.686",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049389,1711823452695,"fUST",-708.02,0.00040366,4,"2024-03-30T18:30:52.695",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049390,1711823452703,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.703",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049391,1711823452713,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.713",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049392,1711823452722,"fUST",-608.68349335,0.00040366,4,"2024-03-30T18:30:52.722",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049393,1711823452730,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.730",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049394,1711823452739,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.739",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049395,1711823452748,"fUST",-635.36,0.00040366,4,"2024-03-30T18:30:52.748",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049396,1711823452758,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.758",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049397,1711823452767,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.767",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049398,1711823452776,"fUST",-2523.52,0.00040366,4,"2024-03-30T18:30:52.776",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049399,1711823452785,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.785",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049400,1711823452794,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.794",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049401,1711823452803,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.803",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049402,1711823452812,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.812",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049403,1711823452821,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.821",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049404,1711823452830,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.830",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049405,1711823452838,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.838",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049406,1711823452847,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.847",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049407,1711823452856,"fUST",-515.93,0.00040366,4,"2024-03-30T18:30:52.856",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049408,1711823452865,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.865",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049409,1711823452874,"fUST",-876.09,0.00040366,4,"2024-03-30T18:30:52.874",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049410,1711823452883,"fUST",-1923.69,0.00040366,2,"2024-03-30T18:30:52.883",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049411,1711823452892,"fUST",-2136.15,0.00040366,4,"2024-03-30T18:30:52.892",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049412,1711823452901,"fUST",-510.38817307,0.00040366,4,"2024-03-30T18:30:52.901",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049413,1711823452910,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.910",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049414,1711823452919,"fUST",-223.91333087,0.00040366,4,"2024-03-30T18:30:52.919",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049415,1711823452928,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.928",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049416,1711823452937,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.937",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049417,1711823452946,"fUST",-4232.65,0.00040366,4,"2024-03-30T18:30:52.946",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049418,1711823452955,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.955",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049419,1711823452964,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.964",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049420,1711823452974,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.974",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049421,1711823452983,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:52.983",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049422,1711823452992,"fUST",-503.04683162,0.00040366,4,"2024-03-30T18:30:52.992",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049423,1711823453001,"fUST",-1109.77,0.00040366,4,"2024-03-30T18:30:53.001",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049424,1711823453010,"fUST",-7923.61,0.00040366,4,"2024-03-30T18:30:53.010",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049425,1711823453019,"fUST",-721.65,0.00040366,4,"2024-03-30T18:30:53.019",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049426,1711823453028,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.028",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049427,1711823453037,"fUST",-2364.08,0.00040366,4,"2024-03-30T18:30:53.037",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049428,1711823453047,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.047",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049429,1711823453056,"fUST",-782.22,0.00040366,4,"2024-03-30T18:30:53.056",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049430,1711823453065,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.065",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049431,1711823453074,"fUST",-2444.09,0.00040366,4,"2024-03-30T18:30:53.074",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049432,1711823453082,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.082",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049433,1711823453092,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.092",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049434,1711823453105,"fUST",-879.99,0.00040366,4,"2024-03-30T18:30:53.105",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049435,1711823453114,"fUST",-364.23065115,0.00040366,4,"2024-03-30T18:30:53.114",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049436,1711823453123,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.123",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049437,1711823453132,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.132",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049438,1711823453142,"fUST",-373.38390831,0.00040366,4,"2024-03-30T18:30:53.142",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049439,1711823453151,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.151",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049440,1711823453160,"fUST",-4026.92,0.00040366,4,"2024-03-30T18:30:53.160",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049441,1711823453170,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.170",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049442,1711823453238,"fUST",-29387.0,0.00040366,4,"2024-03-30T18:30:53.238",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049443,1711823453247,"fUST",-721.06,0.00040366,4,"2024-03-30T18:30:53.247",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049444,1711823453256,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.256",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049445,1711823453267,"fUST",-516.25372307,0.00040366,4,"2024-03-30T18:30:53.267",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049446,1711823453277,"fUST",-7298.15,0.00040366,4,"2024-03-30T18:30:53.277",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049447,1711823453286,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.286",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049448,1711823453295,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.295",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049449,1711823453305,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.305",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049450,1711823453314,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.314",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049451,1711823453323,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.323",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049452,1711823453332,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.332",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049453,1711823453341,"fUST",-1136.14,0.00040366,4,"2024-03-30T18:30:53.341",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049454,1711823453350,"fUST",-1325.62,0.00040366,4,"2024-03-30T18:30:53.350",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049455,1711823453359,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.359",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049456,1711823453368,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.368",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049457,1711823453378,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.378",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049458,1711823453386,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.386",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049459,1711823453397,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.397",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049460,1711823453406,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.406",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049461,1711823453415,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.415",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049462,1711823453425,"fUST",-6289.49,0.00040366,4,"2024-03-30T18:30:53.425",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049463,1711823453434,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.434",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049464,1711823453444,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.444",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049465,1711823453453,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.453",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049466,1711823453462,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.462",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049467,1711823453471,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.471",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049468,1711823453480,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.480",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049469,1711823453489,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.489",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049470,1711823453498,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.498",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049471,1711823453507,"fUST",-2110.34,0.00040366,4,"2024-03-30T18:30:53.507",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049472,1711823453516,"fUST",-501.45648502,0.00040366,4,"2024-03-30T18:30:53.516",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049473,1711823453526,"fUST",-502.1640337,0.00040366,4,"2024-03-30T18:30:53.526",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049474,1711823453535,"fUST",-578.01,0.00040366,4,"2024-03-30T18:30:53.535",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049475,1711823453544,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.544",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049476,1711823453554,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.554",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049477,1711823453563,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.563",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049478,1711823453573,"fUST",-500.0,0.00040366,4,"2024-03-30T18:30:53.573",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049479,1711823453582,"fUST",-2298.6,0.00040367,4,"2024-03-30T18:30:53.582",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049480,1711823453591,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.591",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049481,1711823453600,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.600",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049482,1711823453609,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.609",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049483,1711823453618,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.618",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049484,1711823453627,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.627",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049485,1711823453637,"fUST",-455.11142025,0.00040367,4,"2024-03-30T18:30:53.637",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049486,1711823453646,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.646",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049487,1711823453655,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.655",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049488,1711823453664,"fUST",-565.06,0.00040367,4,"2024-03-30T18:30:53.664",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049489,1711823453673,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.673",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049490,1711823453682,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.682",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049491,1711823453691,"fUST",-1224.28,0.00040367,7,"2024-03-30T18:30:53.691",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049492,1711823453700,"fUST",-1636.41,0.00040367,4,"2024-03-30T18:30:53.700",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049493,1711823453709,"fUST",-712.7,0.00040367,4,"2024-03-30T18:30:53.709",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049494,1711823453719,"fUST",-1062.32,0.00040367,4,"2024-03-30T18:30:53.719",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049495,1711823453727,"fUST",-1073.8,0.00040367,4,"2024-03-30T18:30:53.727",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049496,1711823453737,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.737",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049497,1711823453746,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.746",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049498,1711823453756,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.756",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049499,1711823453765,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.765",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049500,1711823453774,"fUST",-564.08,0.00040367,4,"2024-03-30T18:30:53.774",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049501,1711823453783,"fUST",-38224.22,0.00040367,4,"2024-03-30T18:30:53.783",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049502,1711823453793,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.793",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049503,1711823453802,"fUST",-541.32,0.00040367,4,"2024-03-30T18:30:53.802",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049504,1711823453811,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.811",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049505,1711823453821,"fUST",-753.21,0.00040367,4,"2024-03-30T18:30:53.821",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049506,1711823453830,"fUST",-500.0,0.00040367,4,"2024-03-30T18:30:53.830",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049507,1711823453839,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.839",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049508,1711823453849,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.849",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049509,1711823453858,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.858",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049510,1711823453867,"fUST",-541.59,0.00040368,4,"2024-03-30T18:30:53.867",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049511,1711823453877,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.877",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049512,1711823453886,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.886",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049513,1711823453896,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.896",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049514,1711823453906,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.906",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049515,1711823453915,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.915",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049516,1711823453926,"fUST",-523.9,0.00040368,4,"2024-03-30T18:30:53.926",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049517,1711823453935,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.935",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049518,1711823453944,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.944",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049519,1711823453954,"fUST",-505.51305731,0.00040368,4,"2024-03-30T18:30:53.954",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049520,1711823453963,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.963",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049521,1711823453972,"fUST",-527.24,0.00040368,4,"2024-03-30T18:30:53.972",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049522,1711823453982,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:53.982",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049523,1711823453991,"fUST",-369.15382188,0.00040368,4,"2024-03-30T18:30:53.991",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049524,1711823454000,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:54.000",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049525,1711823454009,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:54.009",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049526,1711823454018,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:54.018",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049527,1711823454027,"fUST",-376.00852792,0.00040368,4,"2024-03-30T18:30:54.027",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049528,1711823454037,"fUST",-500.0,0.00040368,4,"2024-03-30T18:30:54.037",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049529,1711823454046,"fUST",-2484.15,0.00040639,4,"2024-03-30T18:30:54.046",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049530,1711823454055,"fUST",-603.41,0.00040639,4,"2024-03-30T18:30:54.055",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049531,1711823454065,"fUST",-1759.25,0.00040639,4,"2024-03-30T18:30:54.065",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049532,1711823454074,"fUST",-500.0,0.00040639,4,"2024-03-30T18:30:54.074",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049533,1711823454083,"fUST",-1782.81,0.00040639,4,"2024-03-30T18:30:54.083",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049534,1711823454093,"fUST",-874.95,0.00040639,4,"2024-03-30T18:30:54.093",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049535,1711823454105,"fUST",-1582.14,0.00040639,4,"2024-03-30T18:30:54.105",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049536,1711823454114,"fUST",-1615.05,0.00040639,4,"2024-03-30T18:30:54.114",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049537,1711823454124,"fUST",-2079.36,0.00040639,4,"2024-03-30T18:30:54.124",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049538,1711823454133,"fUST",-9350.42,0.00040639,4,"2024-03-30T18:30:54.133",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049539,1711823454143,"fUST",-3494.56,0.00040639,4,"2024-03-30T18:30:54.143",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049540,1711823454153,"fUST",-1408.72,0.00040639,4,"2024-03-30T18:30:54.153",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049541,1711823454162,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.162",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049542,1711823454173,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.173",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049543,1711823454184,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.184",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049544,1711823454195,"fUST",-821.25,0.0004064,4,"2024-03-30T18:30:54.195",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049545,1711823454206,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.206",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049546,1711823454216,"fUST",-564.88,0.0004064,4,"2024-03-30T18:30:54.216",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049547,1711823454227,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.227",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049548,1711823454237,"fUST",-556.26,0.0004064,4,"2024-03-30T18:30:54.237",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049549,1711823454248,"fUST",-151.0,0.0004064,4,"2024-03-30T18:30:54.248",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049550,1711823454260,"fUST",-597.29622307,0.0004064,4,"2024-03-30T18:30:54.260",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049551,1711823454270,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.270",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049552,1711823454281,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.281",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049553,1711823454291,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.291",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049554,1711823454301,"fUST",-507.75097135,0.0004064,4,"2024-03-30T18:30:54.301",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049555,1711823454311,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.311",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049556,1711823454321,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.321",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049557,1711823454331,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.331",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049558,1711823454341,"fUST",-655.18,0.0004064,4,"2024-03-30T18:30:54.341",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049559,1711823454351,"fUST",-263.44355886,0.0004064,4,"2024-03-30T18:30:54.351",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049560,1711823454360,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.360",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049561,1711823454370,"fUST",-554.31,0.0004064,4,"2024-03-30T18:30:54.370",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049562,1711823454379,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.379",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049563,1711823454389,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.389",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049564,1711823454398,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.398",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049565,1711823454408,"fUST",-250.11656654,0.0004064,4,"2024-03-30T18:30:54.408",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049566,1711823454470,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.470",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049567,1711823454487,"fUST",-539.4,0.0004064,4,"2024-03-30T18:30:54.487",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049568,1711823454496,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.496",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049569,1711823454506,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.506",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049570,1711823454516,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.516",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049571,1711823454525,"fUST",-500.2,0.0004064,4,"2024-03-30T18:30:54.525",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049572,1711823454535,"fUST",-273.72798067,0.0004064,4,"2024-03-30T18:30:54.535",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049573,1711823454545,"fUST",-708.02,0.0004064,4,"2024-03-30T18:30:54.545",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049574,1711823454554,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.554",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049575,1711823454563,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.563",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049576,1711823454572,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.572",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049577,1711823454582,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.582",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049578,1711823454591,"fUST",-635.36,0.0004064,4,"2024-03-30T18:30:54.591",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049580,1711823454600,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.600",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049581,1711823454609,"fUST",-2523.52,0.0004064,4,"2024-03-30T18:30:54.609",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049582,1711823454618,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.618",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049583,1711823454627,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.627",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049584,1711823454636,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.636",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049585,1711823454645,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.645",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049586,1711823454654,"fUST",-511.93122127,0.0004064,4,"2024-03-30T18:30:54.654",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049587,1711823454663,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.663",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049588,1711823454672,"fUST",-605.64875729,0.0004064,4,"2024-03-30T18:30:54.672",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049589,1711823454682,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.682",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049590,1711823454691,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.691",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049591,1711823454701,"fUST",-515.93,0.0004064,4,"2024-03-30T18:30:54.701",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049592,1711823454710,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.710",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049593,1711823454720,"fUST",-876.09,0.0004064,4,"2024-03-30T18:30:54.720",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049594,1711823454729,"fUST",-1923.69,0.0004064,2,"2024-03-30T18:30:54.729",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049595,1711823454738,"fUST",-2136.15,0.0004064,4,"2024-03-30T18:30:54.738",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049596,1711823454747,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.747",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049597,1711823454757,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.757",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049598,1711823454767,"fUST",-607.15426492,0.0004064,4,"2024-03-30T18:30:54.767",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049599,1711823454776,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.776",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049600,1711823454786,"fUST",-4232.65,0.0004064,4,"2024-03-30T18:30:54.786",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049601,1711823454795,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.795",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049602,1711823454804,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.804",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049603,1711823454814,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.814",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049604,1711823454824,"fUST",-1109.77,0.0004064,4,"2024-03-30T18:30:54.824",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049605,1711823454836,"fUST",-7923.61,0.0004064,4,"2024-03-30T18:30:54.836",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049606,1711823454846,"fUST",-721.65,0.0004064,4,"2024-03-30T18:30:54.846",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049607,1711823454855,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.855",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049608,1711823454865,"fUST",-2364.08,0.0004064,4,"2024-03-30T18:30:54.865",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049609,1711823454876,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.876",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049610,1711823454885,"fUST",-782.22,0.0004064,4,"2024-03-30T18:30:54.885",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049611,1711823454894,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.894",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049612,1711823454903,"fUST",-2444.09,0.0004064,4,"2024-03-30T18:30:54.903",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049613,1711823454913,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.913",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049614,1711823454922,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.922",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049615,1711823454932,"fUST",-879.99,0.0004064,4,"2024-03-30T18:30:54.932",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049616,1711823454941,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.941",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049617,1711823454950,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.950",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049618,1711823454960,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:54.960",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049619,1711823454970,"fUST",-4026.92,0.0004064,4,"2024-03-30T18:30:54.970",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049620,1711823454980,"fUST",-502.31846526,0.0004064,4,"2024-03-30T18:30:54.980",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049621,1711823454989,"fUST",-29387.0,0.0004064,4,"2024-03-30T18:30:54.989",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049622,1711823454998,"fUST",-721.06,0.0004064,4,"2024-03-30T18:30:54.998",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049623,1711823455008,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:55.008",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049624,1711823455018,"fUST",-7298.15,0.0004064,4,"2024-03-30T18:30:55.018",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049625,1711823455027,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:55.027",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049626,1711823455037,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:55.037",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049627,1711823455046,"fUST",-625.85982492,0.0004064,4,"2024-03-30T18:30:55.046",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049628,1711823455055,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:55.055",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049629,1711823455065,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:55.065",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049630,1711823455074,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:55.074",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049631,1711823455084,"fUST",-1136.14,0.0004064,4,"2024-03-30T18:30:55.084",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049632,1711823455095,"fUST",-1325.62,0.0004064,4,"2024-03-30T18:30:55.095",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049633,1711823455106,"fUST",-352.92606722,0.0004064,4,"2024-03-30T18:30:55.106",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049634,1711823455116,"fUST",-282.01810039,0.0004064,4,"2024-03-30T18:30:55.116",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049635,1711823455125,"fUST",-520.92909784,0.0004064,4,"2024-03-30T18:30:55.125",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049636,1711823455135,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:55.135",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049637,1711823455145,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:55.145",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049638,1711823455154,"fUST",-500.0,0.0004064,4,"2024-03-30T18:30:55.154",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049639,1711823455163,"fUST",-140.24728801,0.0004064,4,"2024-03-30T18:30:55.163",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049646,1711824340155,"fUST",-275.51785784,0.00038508,4,"2024-03-30T18:45:40.155",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049647,1711824340176,"fUST",-179.057674,0.00038509,2,"2024-03-30T18:45:40.176",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049648,1711824340196,"fUST",-250.38328896,0.00038539,2,"2024-03-30T18:45:40.196",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049649,1711824340216,"fUST",-402.90582982,0.00039441,4,"2024-03-30T18:45:40.216",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049708,1711824632001,"fUST",-3935.84484408,0.00039441,4,"2024-03-30T18:50:32.001",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049710,1711824632011,"fUST",-2061.19840511,0.00039442,4,"2024-03-30T18:50:32.011",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049712,1711824632021,"fUST",-159.3810894,0.00039442,9,"2024-03-30T18:50:32.021",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049714,1711824632030,"fUST",-174.00982984,0.00039443,2,"2024-03-30T18:50:32.030",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049716,1711824632040,"fUST",-280.62227312,0.0003954,4,"2024-03-30T18:50:32.040",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049718,1711824632051,"fUST",-552.58378937,0.00039541,4,"2024-03-30T18:50:32.051",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049720,1711824632060,"fUST",-500.0,0.00039541,4,"2024-03-30T18:50:32.060",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049722,1711824632069,"fUST",-500.0,0.00039541,4,"2024-03-30T18:50:32.069",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049724,1711824632078,"fUST",-500.0,0.00039541,4,"2024-03-30T18:50:32.078",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049727,1711824632088,"fUST",-500.0,0.00039541,4,"2024-03-30T18:50:32.088",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049729,1711824632097,"fUST",-500.0,0.00039541,4,"2024-03-30T18:50:32.097",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049732,1711824632106,"fUST",-650.16,0.00039541,4,"2024-03-30T18:50:32.106",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049734,1711824632116,"fUST",-500.0,0.00039541,4,"2024-03-30T18:50:32.116",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049736,1711824632125,"fUST",-151.0,0.00039541,4,"2024-03-30T18:50:32.125",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049738,1711824632135,"fUST",-1115.24,0.00039541,4,"2024-03-30T18:50:32.135",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049740,1711824632145,"fUST",-1051.27806277,0.00039542,4,"2024-03-30T18:50:32.145",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049742,1711824632155,"fUST",-707.74931773,0.00039542,2,"2024-03-30T18:50:32.155",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049744,1711824632164,"fUST",-860.8390276,0.00039542,4,"2024-03-30T18:50:32.164",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049747,1711824632174,"fUST",-522.57734235,0.00039542,4,"2024-03-30T18:50:32.174",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049750,1711824632183,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.183",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049753,1711824632192,"fUST",-508.69831733,0.00039542,4,"2024-03-30T18:50:32.192",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049756,1711824632202,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.202",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049759,1711824632212,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.212",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049762,1711824632221,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.221",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049765,1711824632231,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.231",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049768,1711824632240,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.240",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049771,1711824632249,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.249",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049774,1711824632259,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.259",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049776,1711824632268,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.268",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049778,1711824632277,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.277",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049780,1711824632286,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.286",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049782,1711824632295,"fUST",-878.57,0.00039542,4,"2024-03-30T18:50:32.295",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049784,1711824632304,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.304",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049786,1711824632314,"fUST",-693.57,0.00039542,4,"2024-03-30T18:50:32.314",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049787,1711824632323,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.323",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049789,1711824632332,"fUST",-1691.12,0.00039542,4,"2024-03-30T18:50:32.332",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049791,1711824632341,"fUST",-1966.62,0.00039542,4,"2024-03-30T18:50:32.341",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049793,1711824632350,"fUST",-619.25,0.00039542,4,"2024-03-30T18:50:32.350",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049795,1711824632359,"fUST",-1871.56,0.00039542,4,"2024-03-30T18:50:32.359",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049797,1711824632368,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.368",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049799,1711824632378,"fUST",-696.66,0.00039542,4,"2024-03-30T18:50:32.378",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049801,1711824632387,"fUST",-1392.74,0.00039542,4,"2024-03-30T18:50:32.387",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049803,1711824632396,"fUST",-6272.85,0.00039542,4,"2024-03-30T18:50:32.396",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049804,1711824632406,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.406",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049805,1711824632416,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.416",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049806,1711824632426,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.426",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049807,1711824632435,"fUST",-3187.98,0.00039542,4,"2024-03-30T18:50:32.435",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049808,1711824632445,"fUST",-1411.39,0.00039542,4,"2024-03-30T18:50:32.445",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049809,1711824632456,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.456",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049810,1711824632467,"fUST",-1934.9,0.00039542,4,"2024-03-30T18:50:32.467",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049812,1711824632477,"fUST",-23264.71,0.00039542,4,"2024-03-30T18:50:32.477",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049813,1711824632486,"fUST",-692.67,0.00039542,4,"2024-03-30T18:50:32.486",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049814,1711824632496,"fUST",-5777.71,0.00039542,4,"2024-03-30T18:50:32.496",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049815,1711824632507,"fUST",-1252.52,0.00039542,4,"2024-03-30T18:50:32.507",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049816,1711824632517,"fUST",-406.93883411,0.00039542,15,"2024-03-30T18:50:32.517",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049817,1711824632527,"fUST",-1278.58,0.00039542,4,"2024-03-30T18:50:32.527",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049818,1711824632538,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:32.538",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049820,1711824632547,"fUST",-452.91250583,0.00039542,4,"2024-03-30T18:50:32.547",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049831,1711824638037,"fUST",-274.86369871,0.00037341,2,"2024-03-30T18:50:38.037",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049832,1711824638048,"fUST",-684.30195515,0.00037341,2,"2024-03-30T18:50:38.048",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049833,1711824638058,"fUST",-500.0,0.00039541,4,"2024-03-30T18:50:38.058",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049834,1711824638067,"fUST",-596.53749417,0.00039542,4,"2024-03-30T18:50:38.067",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049835,1711824638076,"fUST",-5561.7,0.00039542,4,"2024-03-30T18:50:38.076",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049836,1711824638085,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:38.085",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049837,1711824638094,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:38.094",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049838,1711824638103,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:38.103",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049839,1711824638113,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:38.113",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049840,1711824638123,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:38.123",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049841,1711824638132,"fUST",-1646.16,0.00039542,4,"2024-03-30T18:50:38.132",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049842,1711824638142,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:38.142",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049843,1711824638153,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:38.153",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049844,1711824638163,"fUST",-1758.62,0.00039542,4,"2024-03-30T18:50:38.163",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049845,1711824638172,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:38.172",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049846,1711824638181,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:38.181",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049847,1711824638191,"fUST",-7402.42,0.00039542,4,"2024-03-30T18:50:38.191",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049848,1711824638200,"fUST",-2766.52,0.00039542,4,"2024-03-30T18:50:38.200",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049849,1711824638209,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:38.209",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049850,1711824638218,"fUST",-3350.85,0.00039542,4,"2024-03-30T18:50:38.218",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049851,1711824638227,"fUST",-500.0,0.00039542,4,"2024-03-30T18:50:38.227",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049852,1711824638235,"fUST",-1915.5,0.00039542,4,"2024-03-30T18:50:38.235",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049853,1711824638246,"fUST",-170.81978374,0.00039543,4,"2024-03-30T18:50:38.246",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049854,1711824638255,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.255",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049855,1711824638264,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.264",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049856,1711824638273,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.273",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049857,1711824638282,"fUST",-261.57533887,0.00039543,4,"2024-03-30T18:50:38.282",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049858,1711824638291,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.291",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049859,1711824638300,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.300",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049860,1711824638309,"fUST",-168.18942141,0.00039543,4,"2024-03-30T18:50:38.309",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049861,1711824638397,"fUST",-331.81057859,0.00039543,4,"2024-03-30T18:50:38.397",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049862,1711824638407,"fUST",-549.7,0.00039543,4,"2024-03-30T18:50:38.407",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049863,1711824638416,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.416",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049864,1711824638425,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.425",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049865,1711824638435,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.435",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049866,1711824638443,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.443",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049867,1711824638456,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.456",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049868,1711824638466,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.466",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049869,1711824638475,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.475",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049870,1711824638484,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.484",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049871,1711824638495,"fUST",-560.52,0.00039543,4,"2024-03-30T18:50:38.495",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049872,1711824638504,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.504",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049873,1711824638513,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:38.513",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049874,1711824638522,"fUST",-264.61270175,0.00039543,4,"2024-03-30T18:50:38.522",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049963,1711824643113,"fUST",-232.0,0.00039541,4,"2024-03-30T18:50:43.113",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049964,1711824643127,"fUST",-238.38729825,0.00039543,4,"2024-03-30T18:50:43.127",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049965,1711824643143,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:43.143",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049966,1711824643157,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:43.157",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049967,1711824643169,"fUST",-500.0,0.00039543,4,"2024-03-30T18:50:43.169",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049968,1711824643181,"fUST",-53.84650169,0.00039543,4,"2024-03-30T18:50:43.181",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049973,1711824731269,"fUST",-155.0,0.00039443,2,"2024-03-30T18:52:11.269",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049983,1711824830427,"fUST",235.17931918,0.00021,2,"2024-03-30T18:53:50.427",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049985,1711824878601,"fUST",2540.92598335,0.0002,2,"2024-03-30T18:54:38.601",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321049999,1711825443270,"fUST",1917.30203085,0.0002,2,"2024-03-30T19:04:03.270",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321050000,1711825444406,"fUST",155.15197842,0.0002,2,"2024-03-30T19:04:04.406",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321050001,1711825447676,"fUST",383.85612424,0.0002,2,"2024-03-30T19:04:07.676",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321050002,1711825450009,"fUST",155.17913138,0.0002,2,"2024-03-30T19:04:10.009",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321050003,1711825451253,"fUST",155.56806139,0.0002,2,"2024-03-30T19:04:11.253",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321050004,1711825455645,"fUST",155.3609674,0.0002,2,"2024-03-30T19:04:15.645",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321050005,1711825460304,"fUST",1313.7436245,0.0002,2,"2024-03-30T19:04:20.304",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321050006,1711825463583,"fUST",383.85612424,0.0002,2,"2024-03-30T19:04:23.583",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321050007,1711825485587,"fUST",383.85612424,0.0002,2,"2024-03-30T19:04:45.587",0.0004088,66.02,0.9865794272343977,334196795.02159786]
[321050008,1711825503580,"fUST",395.24940222,0.0002,2,"2024-03-30T19:05:03.580",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050010,1711825595132,"fUST",-226.04397692,0.00037443,2,"2024-03-30T19:06:35.132",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050011,1711825627104,"fUST",-303.76462084,0.00037443,2,"2024-03-30T19:07:07.104",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050012,1711825631089,"fUST",-243.0962678,0.00037443,2,"2024-03-30T19:07:11.089",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050013,1711825631110,"fUST",-7457.02181565,0.00038895,4,"2024-03-30T19:07:11.110",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050014,1711825631130,"fUST",-739.26595515,0.00038896,2,"2024-03-30T19:07:11.130",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050015,1711825631152,"fUST",-739.26595515,0.00038897,2,"2024-03-30T19:07:11.152",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050016,1711825631172,"fUST",-739.26595515,0.00038898,2,"2024-03-30T19:07:11.172",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050017,1711825631193,"fUST",-739.26595515,0.00038899,2,"2024-03-30T19:07:11.193",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050018,1711825631218,"fUST",-159.38108939,0.000389,9,"2024-03-30T19:07:11.218",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050019,1711825631238,"fUST",-739.26595515,0.000389,2,"2024-03-30T19:07:11.238",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050020,1711825631257,"fUST",-400.0,0.00038992,3,"2024-03-30T19:07:11.257",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050021,1711825631277,"fUST",-23840.50107404,0.00038994,4,"2024-03-30T19:07:11.277",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050022,1711825631297,"fUST",-4631.78380535,0.00038996,4,"2024-03-30T19:07:11.297",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050023,1711825631316,"fUST",-416.71912349,0.00038996,4,"2024-03-30T19:07:11.316",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050024,1711825631335,"fUST",-154.98450155,0.00038996,4,"2024-03-30T19:07:11.335",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050025,1711825631354,"fUST",-1260.11457174,0.00038996,4,"2024-03-30T19:07:11.354",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050026,1711825631373,"fUST",-720.02985171,0.00038996,4,"2024-03-30T19:07:11.373",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050027,1711825631393,"fUST",-322.11752792,0.00038996,4,"2024-03-30T19:07:11.393",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050028,1711825631412,"fUST",-793.55859104,0.00038996,2,"2024-03-30T19:07:11.412",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050029,1711825631431,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.431",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050030,1711825631453,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.453",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050031,1711825631472,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.472",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050032,1711825631492,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.492",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050033,1711825631511,"fUST",-463.43528092,0.00038996,15,"2024-03-30T19:07:11.511",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050034,1711825631531,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.531",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050035,1711825631551,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.551",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050036,1711825631570,"fUST",-316.33262835,0.00038996,15,"2024-03-30T19:07:11.570",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050037,1711825631589,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.589",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050038,1711825631609,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.609",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050039,1711825631629,"fUST",-412.32007125,0.00038996,15,"2024-03-30T19:07:11.629",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050040,1711825631651,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.651",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050041,1711825631670,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.670",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050042,1711825631689,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.689",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050043,1711825631710,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.710",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050044,1711825631731,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.731",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050045,1711825631763,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.763",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050046,1711825631784,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.784",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050047,1711825631805,"fUST",-338.53045388,0.00038996,15,"2024-03-30T19:07:11.805",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050048,1711825631826,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.826",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050049,1711825631847,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.847",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050050,1711825631867,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.867",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050051,1711825631888,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.888",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050052,1711825631909,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.909",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050053,1711825631930,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.930",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050054,1711825631951,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.951",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050055,1711825631972,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.972",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050056,1711825631992,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:11.992",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050057,1711825632014,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.014",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050058,1711825632035,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.035",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050059,1711825632057,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.057",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050060,1711825632078,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.078",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050061,1711825632098,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.098",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050062,1711825632119,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.119",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050063,1711825632139,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.139",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050064,1711825632242,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.242",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050065,1711825632263,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.263",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050066,1711825632284,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.284",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050067,1711825632304,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.304",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050068,1711825632326,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.326",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050069,1711825632347,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.347",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050070,1711825632368,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.368",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050071,1711825632389,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.389",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050072,1711825632410,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.410",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050073,1711825632430,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.430",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050074,1711825632451,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.451",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050075,1711825632476,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.476",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050076,1711825632495,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.495",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050077,1711825632515,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.515",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050078,1711825632535,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.535",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050079,1711825632560,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.560",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050080,1711825632579,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.579",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050081,1711825632599,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.599",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050082,1711825632619,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.619",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050083,1711825632640,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.640",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050084,1711825632660,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.660",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050085,1711825632681,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.681",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050086,1711825632700,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.700",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050087,1711825632720,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.720",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050088,1711825632744,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.744",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050089,1711825632764,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.764",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050090,1711825632784,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.784",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050091,1711825632806,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.806",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050092,1711825632826,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.826",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050093,1711825632847,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.847",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050094,1711825632866,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.866",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050095,1711825632887,"fUST",-650.0,0.00038996,15,"2024-03-30T19:07:12.887",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050096,1711825632907,"fUST",-500.0,0.00038996,15,"2024-03-30T19:07:12.907",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050097,1711825632927,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:12.927",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050098,1711825632946,"fUST",-1433.45,0.00038997,4,"2024-03-30T19:07:12.946",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050099,1711825632967,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:12.967",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050100,1711825632986,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:12.986",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050101,1711825633004,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.004",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050102,1711825633022,"fUST",-1452.5,0.00038997,4,"2024-03-30T19:07:13.022",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050103,1711825633041,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.041",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050104,1711825633061,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.061",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050105,1711825633086,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.086",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050106,1711825633105,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.105",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050107,1711825633124,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.124",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050108,1711825633143,"fUST",-1225.3,0.00038997,4,"2024-03-30T19:07:13.143",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050109,1711825633163,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.163",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050110,1711825633181,"fUST",-715.15,0.00038997,4,"2024-03-30T19:07:13.181",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050111,1711825633200,"fUST",-623.07,0.00038997,4,"2024-03-30T19:07:13.200",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050112,1711825633219,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.219",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050113,1711825633238,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.238",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050114,1711825633257,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.257",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050115,1711825633277,"fUST",-1285.74,0.00038997,4,"2024-03-30T19:07:13.277",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050116,1711825633295,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.295",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050117,1711825633314,"fUST",-151.0,0.00038997,4,"2024-03-30T19:07:13.314",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050118,1711825633334,"fUST",-154.98450155,0.00038997,4,"2024-03-30T19:07:13.334",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050119,1711825633359,"fUST",-490.51279071,0.00038997,4,"2024-03-30T19:07:13.359",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050120,1711825633377,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:13.377",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050121,1711825633396,"fUST",-2997.69980791,0.00038997,4,"2024-03-30T19:07:13.396",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050122,1711825637130,"fUST",-4096.28019209,0.00038997,4,"2024-03-30T19:07:17.130",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050123,1711825637151,"fUST",-2651.25,0.00038997,4,"2024-03-30T19:07:17.151",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050124,1711825637172,"fUST",-1577.57,0.00038997,4,"2024-03-30T19:07:17.172",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050125,1711825637192,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:17.192",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050126,1711825637211,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:17.211",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050127,1711825637231,"fUST",-1068.77,0.00038997,4,"2024-03-30T19:07:17.231",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050128,1711825637256,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:17.256",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050129,1711825637276,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:17.276",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050130,1711825637295,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:17.295",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050131,1711825637314,"fUST",-841.96,0.00038997,4,"2024-03-30T19:07:17.314",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050132,1711825637334,"fUST",-1884.68,0.00038997,4,"2024-03-30T19:07:17.334",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050133,1711825637352,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:17.352",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050134,1711825637371,"fUST",-664.67,0.00038997,4,"2024-03-30T19:07:17.371",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050135,1711825637392,"fUST",-500.0,0.00038997,4,"2024-03-30T19:07:17.392",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050136,1711825637412,"fUST",-39992.51283048,0.00038998,2,"2024-03-30T19:07:17.412",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050137,1711825637431,"fUST",-25853.27949422,0.00039,7,"2024-03-30T19:07:17.431",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050138,1711825637450,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.450",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050139,1711825637469,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.469",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050140,1711825637489,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.489",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050141,1711825637507,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.507",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050142,1711825637527,"fUST",-1452.5,0.00039271,4,"2024-03-30T19:07:17.527",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050143,1711825637547,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.547",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050144,1711825637566,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.566",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050145,1711825637585,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.585",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050146,1711825637605,"fUST",-1225.3,0.00039271,4,"2024-03-30T19:07:17.605",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050147,1711825637624,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.624",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050148,1711825637644,"fUST",-715.15,0.00039271,4,"2024-03-30T19:07:17.644",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050149,1711825637666,"fUST",-623.07,0.00039271,4,"2024-03-30T19:07:17.666",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050150,1711825637685,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.685",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050151,1711825637705,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.705",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050152,1711825637726,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.726",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050153,1711825637750,"fUST",-1285.74,0.00039271,4,"2024-03-30T19:07:17.750",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050154,1711825637770,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.770",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050155,1711825637791,"fUST",-254.75716014,0.00039271,4,"2024-03-30T19:07:17.791",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050156,1711825637812,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.812",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050157,1711825637833,"fUST",-7093.98,0.00039271,4,"2024-03-30T19:07:17.833",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050158,1711825637853,"fUST",-2651.25,0.00039271,4,"2024-03-30T19:07:17.853",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050159,1711825637873,"fUST",-1577.57,0.00039271,4,"2024-03-30T19:07:17.873",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050160,1711825637893,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.893",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050161,1711825637914,"fUST",-615.44442593,0.00039271,4,"2024-03-30T19:07:17.914",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050162,1711825637934,"fUST",-1068.77,0.00039271,4,"2024-03-30T19:07:17.934",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050163,1711825637955,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.955",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050164,1711825637985,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:17.985",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050165,1711825638009,"fUST",-505.86810054,0.00039271,4,"2024-03-30T19:07:18.009",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050166,1711825638030,"fUST",-841.96,0.00039271,4,"2024-03-30T19:07:18.030",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050167,1711825638052,"fUST",-1884.68,0.00039271,4,"2024-03-30T19:07:18.052",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050168,1711825638072,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:18.072",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050169,1711825638095,"fUST",-664.67,0.00039271,4,"2024-03-30T19:07:18.095",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050170,1711825638238,"fUST",-500.0,0.00039271,4,"2024-03-30T19:07:18.238",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050171,1711825638261,"fUST",-155.0,0.00039441,2,"2024-03-30T19:07:18.261",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050172,1711825638286,"fUST",-190864.45004917,0.0003954,3,"2024-03-30T19:07:18.286",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050173,1711825638309,"fUST",-22295.34,0.0003954,4,"2024-03-30T19:07:18.309",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050174,1711825638330,"fUST",-5536.97,0.0003954,4,"2024-03-30T19:07:18.330",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050175,1711825638352,"fUST",-5329.96,0.0003954,4,"2024-03-30T19:07:18.352",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050176,1711825638377,"fUST",-1685.35,0.0003954,4,"2024-03-30T19:07:18.377",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050177,1711825638398,"fUST",-617.94170449,0.00039541,4,"2024-03-30T19:07:18.398",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050178,1711825638426,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.426",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050179,1711825638446,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.446",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050180,1711825638467,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.467",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050181,1711825638487,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.487",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050182,1711825638508,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.508",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050183,1711825638527,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.527",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050184,1711825638546,"fUST",-537.16,0.00039541,4,"2024-03-30T19:07:18.546",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050185,1711825638566,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.566",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050186,1711825638586,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.586",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050187,1711825638605,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.605",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050188,1711825638624,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.624",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050189,1711825638644,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.644",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050190,1711825638666,"fUST",-1997.79,0.00039541,4,"2024-03-30T19:07:18.666",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050191,1711825638685,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.685",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050192,1711825638705,"fUST",-500.06310495,0.00039541,4,"2024-03-30T19:07:18.705",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050193,1711825638725,"fUST",-178.05138906,0.00039541,4,"2024-03-30T19:07:18.725",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050194,1711825638751,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.751",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050195,1711825638771,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.771",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050196,1711825638790,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.790",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050197,1711825638809,"fUST",-504.3612119,0.00039541,4,"2024-03-30T19:07:18.809",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050198,1711825638828,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.828",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050199,1711825638848,"fUST",-1522.92,0.00039541,2,"2024-03-30T19:07:18.848",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050200,1711825638868,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.868",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050201,1711825638887,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.887",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050202,1711825638908,"fUST",-593.45,0.00039541,4,"2024-03-30T19:07:18.908",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050203,1711825638927,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.927",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050204,1711825638946,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:18.946",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050205,1711825638965,"fUST",-296.65326765,0.00039541,4,"2024-03-30T19:07:18.965",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050206,1711825638984,"fUST",-571.31,0.00039541,4,"2024-03-30T19:07:18.984",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050207,1711825639005,"fUST",-507.27552447,0.00039541,4,"2024-03-30T19:07:19.005",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050208,1711825639023,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.023",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050209,1711825639043,"fUST",-1854.28,0.00039541,4,"2024-03-30T19:07:19.043",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050210,1711825639062,"fUST",-3055.15,0.00039541,4,"2024-03-30T19:07:19.062",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050211,1711825639080,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.080",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050212,1711825639099,"fUST",-570.84,0.00039541,4,"2024-03-30T19:07:19.099",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050213,1711825639118,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.118",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050214,1711825639137,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.137",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050215,1711825639156,"fUST",-899.45,0.00039541,4,"2024-03-30T19:07:19.156",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050216,1711825639176,"fUST",-255.13630976,0.00039541,4,"2024-03-30T19:07:19.176",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050217,1711825639195,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.195",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050218,1711825639214,"fUST",-507.87575038,0.00039541,4,"2024-03-30T19:07:19.214",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050219,1711825639233,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.233",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050220,1711825639254,"fUST",-1005.72,0.00039541,4,"2024-03-30T19:07:19.254",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050221,1711825639272,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.272",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050222,1711825639292,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.292",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050223,1711825639311,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.311",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050224,1711825639330,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.330",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050225,1711825639351,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.351",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050226,1711825639370,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.370",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050227,1711825639390,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.390",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050228,1711825639411,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.411",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050229,1711825639431,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.431",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050230,1711825639450,"fUST",-529.94448644,0.00039541,4,"2024-03-30T19:07:19.450",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050231,1711825639470,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.470",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050232,1711825639489,"fUST",-500.0,0.00039541,30,"2024-03-30T19:07:19.489",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050233,1711825639509,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.509",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050234,1711825639529,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.529",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050235,1711825639548,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.548",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050236,1711825639568,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.568",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050237,1711825639587,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.587",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050238,1711825639608,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.608",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050239,1711825639627,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.627",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050240,1711825639647,"fUST",-506.89176409,0.00039541,4,"2024-03-30T19:07:19.647",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050241,1711825639740,"fUST",-1835.69,0.00039541,4,"2024-03-30T19:07:19.740",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050242,1711825639760,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.760",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050243,1711825639780,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.780",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050244,1711825639800,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.800",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050245,1711825639822,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.822",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050246,1711825639842,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.842",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050247,1711825639862,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.862",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050248,1711825639880,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.880",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050249,1711825639900,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.900",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050250,1711825639919,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.919",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050251,1711825639938,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.938",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050252,1711825639956,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.956",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050253,1711825639976,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.976",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050254,1711825639996,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:19.996",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050255,1711825640015,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.015",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050256,1711825640039,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.039",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050257,1711825640058,"fUST",-1793.58,0.00039541,4,"2024-03-30T19:07:20.058",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050258,1711825640077,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.077",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050259,1711825640097,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.097",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050260,1711825640116,"fUST",-6011.48,0.00039541,4,"2024-03-30T19:07:20.116",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050261,1711825640136,"fUST",-667.63,0.00039541,4,"2024-03-30T19:07:20.136",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050262,1711825640158,"fUST",-31853.52,0.00039541,4,"2024-03-30T19:07:20.158",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050263,1711825640178,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.178",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050264,1711825640199,"fUST",-1020.24,0.00039541,7,"2024-03-30T19:07:20.199",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050265,1711825640220,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.220",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050266,1711825640242,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.242",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050267,1711825640263,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.263",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050268,1711825640284,"fUST",-1363.67,0.00039541,4,"2024-03-30T19:07:20.284",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050269,1711825640305,"fUST",-593.92,0.00039541,4,"2024-03-30T19:07:20.305",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050270,1711825640334,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.334",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050271,1711825640354,"fUST",-894.84,0.00039541,4,"2024-03-30T19:07:20.354",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050272,1711825640378,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.378",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050273,1711825640399,"fUST",-885.27,0.00039541,4,"2024-03-30T19:07:20.399",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050274,1711825640420,"fUST",-158.15263428,0.00039541,4,"2024-03-30T19:07:20.420",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050275,1711825640439,"fUST",-501.01153571,0.00039541,4,"2024-03-30T19:07:20.439",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050276,1711825640456,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.456",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050277,1711825640474,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.474",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050278,1711825640494,"fUST",-604.91038196,0.00039541,4,"2024-03-30T19:07:20.494",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050279,1711825640514,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.514",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050280,1711825640535,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.535",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050281,1711825640554,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.554",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050282,1711825640576,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.576",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050283,1711825640596,"fUST",-500.0,0.00039541,4,"2024-03-30T19:07:20.596",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050284,1711825640616,"fUST",-500.0,0.00039542,4,"2024-03-30T19:07:20.616",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050285,1711825640636,"fUST",-500.0,0.00039542,4,"2024-03-30T19:07:20.636",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050286,1711825640657,"fUST",-500.0,0.00039542,4,"2024-03-30T19:07:20.657",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050287,1711825640678,"fUST",-500.0,0.00039542,4,"2024-03-30T19:07:20.678",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050288,1711825640699,"fUST",-500.0,0.00039542,4,"2024-03-30T19:07:20.699",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050289,1711825640719,"fUST",-500.0,0.00039542,4,"2024-03-30T19:07:20.719",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050290,1711825640740,"fUST",-627.67,0.00039542,4,"2024-03-30T19:07:20.740",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050291,1711825640763,"fUST",-500.0,0.00039542,4,"2024-03-30T19:07:20.763",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050292,1711825640782,"fUST",-500.0,0.00039542,4,"2024-03-30T19:07:20.782",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050293,1711825640805,"fUST",-500.0,0.00039545,4,"2024-03-30T19:07:20.805",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050294,1711825640827,"fUST",-500.0,0.00039545,4,"2024-03-30T19:07:20.827",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050295,1711825640849,"fUST",-500.0,0.00039545,4,"2024-03-30T19:07:20.849",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050296,1711825640868,"fUST",-193.65747266,0.00039545,4,"2024-03-30T19:07:20.868",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050297,1711825640890,"fUST",-1452.5,0.00039545,4,"2024-03-30T19:07:20.890",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050298,1711825640912,"fUST",-500.0,0.00039545,4,"2024-03-30T19:07:20.912",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050299,1711825640932,"fUST",-333.09584446,0.00039545,4,"2024-03-30T19:07:20.932",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050300,1711825640954,"fUST",-500.0,0.00039545,4,"2024-03-30T19:07:20.954",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050301,1711825640974,"fUST",-1225.3,0.00039545,4,"2024-03-30T19:07:20.974",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050302,1711825640996,"fUST",-500.0,0.00039545,4,"2024-03-30T19:07:20.996",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050303,1711825641017,"fUST",-715.15,0.00039545,4,"2024-03-30T19:07:21.017",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050304,1711825641037,"fUST",-623.07,0.00039545,4,"2024-03-30T19:07:21.037",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050305,1711825641058,"fUST",-500.0,0.00039545,4,"2024-03-30T19:07:21.058",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050306,1711825641078,"fUST",-500.0,0.00039545,4,"2024-03-30T19:07:21.078",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050307,1711825641099,"fUST",-500.0,0.00039545,4,"2024-03-30T19:07:21.099",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050308,1711825641119,"fUST",-1285.74,0.00039545,4,"2024-03-30T19:07:21.119",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050309,1711825641208,"fUST",-500.0,0.00039545,4,"2024-03-30T19:07:21.208",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050310,1711825641231,"fUST",-500.0,0.00039545,4,"2024-03-30T19:07:21.231",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050311,1711825641254,"fUST",-7093.98,0.00039545,4,"2024-03-30T19:07:21.254",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050312,1711825641275,"fUST",-2264.65055686,0.00039545,4,"2024-03-30T19:07:21.275",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050313,1711825751094,"fUST",-300.0,0.00038746,3,"2024-03-30T19:09:11.094",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050314,1711825751114,"fUST",-23152.0624805,0.00038747,2,"2024-03-30T19:09:11.114",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050315,1711825751134,"fUST",-156.92445236,0.00038996,15,"2024-03-30T19:09:11.134",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050316,1711825751155,"fUST",-500.0,0.00038996,15,"2024-03-30T19:09:11.155",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050317,1711825751175,"fUST",-450.59189345,0.00038996,15,"2024-03-30T19:09:11.175",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050427,1711825837529,"fUST",506.36402803,0.00037441,2,"2024-03-30T19:10:37.529",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050455,1711825838224,"fUST",-275.61195675,0.00037441,2,"2024-03-30T19:10:38.224",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050457,1711825838234,"fUST",-979.71,0.00038995,4,"2024-03-30T19:10:38.234",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050459,1711825838243,"fUST",-49.40810655,0.00038996,15,"2024-03-30T19:10:38.243",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050462,1711825838252,"fUST",-500.0,0.00038996,15,"2024-03-30T19:10:38.252",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050464,1711825838261,"fUST",-500.0,0.00038996,15,"2024-03-30T19:10:38.261",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050465,1711825838270,"fUST",-348.85304538,0.00038996,15,"2024-03-30T19:10:38.270",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050467,1711825838280,"fUST",-500.0,0.00038996,15,"2024-03-30T19:10:38.280",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050470,1711825838291,"fUST",-500.0,0.00038996,15,"2024-03-30T19:10:38.291",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050471,1711825838301,"fUST",-500.0,0.00038996,15,"2024-03-30T19:10:38.301",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050473,1711825838311,"fUST",-500.0,0.00038996,4,"2024-03-30T19:10:38.311",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050474,1711825838320,"fUST",-1270.93,0.00038997,4,"2024-03-30T19:10:38.320",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050475,1711825838328,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.328",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050476,1711825838337,"fUST",-1718.85,0.00038997,4,"2024-03-30T19:10:38.337",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050477,1711825838347,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.347",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050478,1711825838356,"fUST",-568.72,0.00038997,4,"2024-03-30T19:10:38.356",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050479,1711825838366,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.366",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050480,1711825838375,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.375",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050481,1711825838384,"fUST",-338.51696817,0.00038997,4,"2024-03-30T19:10:38.384",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050482,1711825838396,"fUST",-161.48303183,0.00038997,4,"2024-03-30T19:10:38.396",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050483,1711825838406,"fUST",-639.81,0.00038997,4,"2024-03-30T19:10:38.406",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050484,1711825838415,"fUST",-1777.02,0.00038997,4,"2024-03-30T19:10:38.415",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050485,1711825838424,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.424",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050486,1711825838434,"fUST",-21366.37,0.00038997,4,"2024-03-30T19:10:38.434",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050487,1711825838443,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.443",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050488,1711825838453,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.453",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050489,1711825838462,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.462",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050490,1711825838471,"fUST",-1162.45,0.00038997,4,"2024-03-30T19:10:38.471",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050491,1711825838481,"fUST",-5306.26,0.00038997,4,"2024-03-30T19:10:38.481",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050492,1711825838491,"fUST",-2927.85,0.00038997,4,"2024-03-30T19:10:38.491",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050493,1711825838500,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.500",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050494,1711825838511,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.511",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050495,1711825838520,"fUST",-625.76,0.00038997,4,"2024-03-30T19:10:38.520",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050496,1711825838529,"fUST",-514.78,0.00038997,4,"2024-03-30T19:10:38.529",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050497,1711825838539,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.539",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050498,1711825838548,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.548",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050499,1711825838557,"fUST",-1125.02,0.00038997,4,"2024-03-30T19:10:38.557",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050500,1711825838567,"fUST",-963.81,0.00038997,4,"2024-03-30T19:10:38.567",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050501,1711825838577,"fUST",-426.86145648,0.00038997,4,"2024-03-30T19:10:38.577",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050502,1711825838591,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.591",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050503,1711825838600,"fUST",-1123.48153994,0.00038997,4,"2024-03-30T19:10:38.600",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050504,1711825838614,"fUST",-3984.39846006,0.00038997,4,"2024-03-30T19:10:38.614",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050505,1711825838623,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.623",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050506,1711825838633,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.633",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050507,1711825838642,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.642",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050508,1711825838652,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.652",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050509,1711825838662,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.662",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050510,1711825838673,"fUST",-6207.24,0.00038997,4,"2024-03-30T19:10:38.673",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050511,1711825838695,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.695",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050512,1711825838704,"fUST",-1615.12,0.00038997,4,"2024-03-30T19:10:38.704",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050513,1711825838714,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.714",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050514,1711825838724,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.724",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050515,1711825838738,"fUST",-2335.95,0.00038997,4,"2024-03-30T19:10:38.738",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050516,1711825838748,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.748",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050517,1711825838758,"fUST",-1547.4,0.00038997,4,"2024-03-30T19:10:38.758",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050518,1711825838767,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.767",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050519,1711825838778,"fUST",-1914.55,0.00038997,4,"2024-03-30T19:10:38.778",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050520,1711825838788,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:38.788",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050521,1711825838801,"fUST",-979.71,0.00039269,4,"2024-03-30T19:10:38.801",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050522,1711825838811,"fUST",-1270.93,0.00039271,4,"2024-03-30T19:10:38.811",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050523,1711825838821,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:38.821",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050524,1711825838831,"fUST",-508.01458338,0.00039271,4,"2024-03-30T19:10:38.831",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050525,1711825838845,"fUST",-1210.83541662,0.00039271,4,"2024-03-30T19:10:38.845",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050526,1711825838854,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:38.854",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050527,1711825838864,"fUST",-568.72,0.00039271,4,"2024-03-30T19:10:38.864",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050528,1711825838874,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:38.874",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050529,1711825838883,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:38.883",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050530,1711825838892,"fUST",-410.9849421,0.00039271,4,"2024-03-30T19:10:38.892",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050531,1711825838902,"fUST",-639.81,0.00039271,4,"2024-03-30T19:10:38.902",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050532,1711825838911,"fUST",-1777.02,0.00039271,4,"2024-03-30T19:10:38.911",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050533,1711825838921,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:38.921",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050534,1711825838930,"fUST",-21366.37,0.00039271,4,"2024-03-30T19:10:38.930",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050535,1711825838940,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:38.940",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050536,1711825838949,"fUST",-262.32959875,0.00039271,4,"2024-03-30T19:10:38.949",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050537,1711825838959,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:38.959",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050538,1711825838968,"fUST",-1162.45,0.00039271,4,"2024-03-30T19:10:38.968",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050539,1711825838977,"fUST",-5306.26,0.00039271,4,"2024-03-30T19:10:38.977",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050540,1711825838986,"fUST",-2927.85,0.00039271,4,"2024-03-30T19:10:38.986",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050541,1711825838996,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:38.996",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050542,1711825839004,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.004",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050543,1711825839013,"fUST",-625.76,0.00039271,4,"2024-03-30T19:10:39.013",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050544,1711825839022,"fUST",-514.78,0.00039271,4,"2024-03-30T19:10:39.022",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050545,1711825839031,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.031",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050546,1711825839040,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.040",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050547,1711825839050,"fUST",-1125.02,0.00039271,4,"2024-03-30T19:10:39.050",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050548,1711825839060,"fUST",-963.81,0.00039271,4,"2024-03-30T19:10:39.060",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050549,1711825839171,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.171",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050550,1711825839183,"fUST",-5107.88,0.00039271,4,"2024-03-30T19:10:39.183",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050551,1711825839194,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.194",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050552,1711825839205,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.205",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050553,1711825839215,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.215",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050554,1711825839224,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.224",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050555,1711825839235,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.235",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050556,1711825839244,"fUST",-6207.24,0.00039271,4,"2024-03-30T19:10:39.244",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050557,1711825839253,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.253",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050558,1711825839263,"fUST",-1615.12,0.00039271,4,"2024-03-30T19:10:39.263",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050559,1711825839272,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.272",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050560,1711825839281,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.281",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050561,1711825839290,"fUST",-2335.95,0.00039271,4,"2024-03-30T19:10:39.290",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050562,1711825839299,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.299",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050563,1711825839308,"fUST",-1547.4,0.00039271,4,"2024-03-30T19:10:39.308",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050564,1711825839317,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.317",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050565,1711825839327,"fUST",-1914.55,0.00039271,4,"2024-03-30T19:10:39.327",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050566,1711825839336,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:39.336",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050567,1711825839347,"fUST",-39992.51283048,0.0003954,2,"2024-03-30T19:10:39.347",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050568,1711825839356,"fUST",-30526.29,0.00039541,4,"2024-03-30T19:10:39.356",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050569,1711825839365,"fUST",-5761.01,0.00039541,4,"2024-03-30T19:10:39.365",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050570,1711825839374,"fUST",-500.0,0.00039541,4,"2024-03-30T19:10:39.374",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050571,1711825839383,"fUST",-500.0,0.00039541,4,"2024-03-30T19:10:39.383",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050572,1711825839392,"fUST",-500.0,0.00039541,4,"2024-03-30T19:10:39.392",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050573,1711825839403,"fUST",-500.0,0.00039541,4,"2024-03-30T19:10:39.403",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050574,1711825839413,"fUST",-601.52,0.00039541,4,"2024-03-30T19:10:39.413",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050575,1711825839424,"fUST",-500.0,0.00039541,4,"2024-03-30T19:10:39.424",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050576,1711825839433,"fUST",-979.71,0.00039543,4,"2024-03-30T19:10:39.433",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050577,1711825839443,"fUST",-143148.33753687,0.00039545,3,"2024-03-30T19:10:39.443",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050578,1711825839453,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.453",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050579,1711825839463,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.463",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050580,1711825839472,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.472",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050581,1711825839482,"fUST",-841.96,0.00039545,4,"2024-03-30T19:10:39.482",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050582,1711825839492,"fUST",-1884.68,0.00039545,4,"2024-03-30T19:10:39.492",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050583,1711825839502,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.502",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050584,1711825839512,"fUST",-664.67,0.00039545,4,"2024-03-30T19:10:39.512",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050585,1711825839522,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.522",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050586,1711825839531,"fUST",-1270.93,0.00039545,4,"2024-03-30T19:10:39.531",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050587,1711825839540,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.540",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050588,1711825839550,"fUST",-1718.85,0.00039545,4,"2024-03-30T19:10:39.550",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050589,1711825839559,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.559",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050590,1711825839568,"fUST",-568.72,0.00039545,4,"2024-03-30T19:10:39.568",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050591,1711825839577,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.577",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050592,1711825839586,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.586",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050593,1711825839596,"fUST",-639.81,0.00039545,4,"2024-03-30T19:10:39.596",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050594,1711825839606,"fUST",-1777.02,0.00039545,4,"2024-03-30T19:10:39.606",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050595,1711825839615,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.615",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050596,1711825839624,"fUST",-21366.37,0.00039545,4,"2024-03-30T19:10:39.624",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050597,1711825839633,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.633",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050598,1711825839642,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.642",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050599,1711825839651,"fUST",-1162.45,0.00039545,4,"2024-03-30T19:10:39.651",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050600,1711825839660,"fUST",-5306.26,0.00039545,4,"2024-03-30T19:10:39.660",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050601,1711825839669,"fUST",-2927.85,0.00039545,4,"2024-03-30T19:10:39.669",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050602,1711825839679,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.679",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050603,1711825839688,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.688",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050606,1711825839697,"fUST",-625.76,0.00039545,4,"2024-03-30T19:10:39.697",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050610,1711825839706,"fUST",-514.78,0.00039545,4,"2024-03-30T19:10:39.706",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050611,1711825839715,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.715",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050612,1711825839724,"fUST",-162.88781785,0.00039545,4,"2024-03-30T19:10:39.724",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050613,1711825839733,"fUST",-1125.02,0.00039545,4,"2024-03-30T19:10:39.733",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050614,1711825839742,"fUST",-963.81,0.00039545,4,"2024-03-30T19:10:39.742",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050615,1711825839751,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.751",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050616,1711825839760,"fUST",-5107.88,0.00039545,4,"2024-03-30T19:10:39.760",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050618,1711825839769,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.769",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050620,1711825839779,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.779",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050622,1711825839794,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.794",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050623,1711825839803,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.803",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050624,1711825839812,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.812",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050625,1711825839822,"fUST",-6207.24,0.00039545,4,"2024-03-30T19:10:39.822",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050626,1711825839832,"fUST",-367.97059974,0.00039545,4,"2024-03-30T19:10:39.832",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050627,1711825839843,"fUST",-1615.12,0.00039545,4,"2024-03-30T19:10:39.843",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050628,1711825839853,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.853",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050629,1711825839863,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.863",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050630,1711825839876,"fUST",-2335.95,0.00039545,4,"2024-03-30T19:10:39.876",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050631,1711825839886,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.886",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050632,1711825839896,"fUST",-1547.4,0.00039545,4,"2024-03-30T19:10:39.896",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050633,1711825839905,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.905",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050634,1711825839914,"fUST",-1914.55,0.00039545,4,"2024-03-30T19:10:39.914",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050636,1711825839923,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:39.923",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050638,1711825839932,"fUST",-845.0,0.00039715,2,"2024-03-30T19:10:39.932",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050639,1711825839940,"fUST",-1026.74127085,0.00039813,4,"2024-03-30T19:10:39.940",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050640,1711825839949,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:39.949",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050641,1711825839958,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:39.958",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050642,1711825839968,"fUST",-507.736716,0.00039815,4,"2024-03-30T19:10:39.968",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050643,1711825839977,"fUST",-264.39342701,0.00039815,4,"2024-03-30T19:10:39.977",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050644,1711825839987,"fUST",-1522.92,0.00039815,2,"2024-03-30T19:10:39.987",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050645,1711825839996,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:39.996",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050646,1711825840005,"fUST",-193.2998696,0.00039815,4,"2024-03-30T19:10:40.005",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050647,1711825840014,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.014",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050648,1711825840023,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.023",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050649,1711825840032,"fUST",-571.31,0.00039815,4,"2024-03-30T19:10:40.032",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050650,1711825840041,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.041",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050651,1711825840050,"fUST",-504.01797318,0.00039815,4,"2024-03-30T19:10:40.050",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050652,1711825840059,"fUST",-570.84,0.00039815,4,"2024-03-30T19:10:40.059",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050653,1711825840070,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.070",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050654,1711825840079,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.079",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050655,1711825840090,"fUST",-899.45,0.00039815,4,"2024-03-30T19:10:40.090",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050656,1711825840100,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.100",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050657,1711825840109,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.109",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050658,1711825840120,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.120",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050659,1711825840130,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.130",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050660,1711825840140,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.140",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050661,1711825840150,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.150",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050662,1711825840161,"fUST",-500.0,0.00039815,30,"2024-03-30T19:10:40.161",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050663,1711825840170,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.170",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050664,1711825840179,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.179",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050665,1711825840188,"fUST",-228.73630339,0.00039815,4,"2024-03-30T19:10:40.188",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050666,1711825840197,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.197",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050667,1711825840206,"fUST",-544.93099398,0.00039815,4,"2024-03-30T19:10:40.206",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050668,1711825840215,"fUST",-1835.69,0.00039815,4,"2024-03-30T19:10:40.215",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050669,1711825840224,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.224",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050670,1711825840234,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.234",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050671,1711825840243,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.243",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050672,1711825840252,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.252",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050673,1711825840261,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.261",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050674,1711825840270,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.270",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050675,1711825840279,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.279",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050676,1711825840288,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.288",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050677,1711825840298,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.298",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050678,1711825840307,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.307",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050679,1711825840316,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.316",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050680,1711825840325,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.325",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050681,1711825840335,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.335",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050682,1711825840345,"fUST",-300.04505187,0.00039815,4,"2024-03-30T19:10:40.345",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050683,1711825840355,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.355",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050684,1711825840365,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.365",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050685,1711825840374,"fUST",-1020.24,0.00039815,7,"2024-03-30T19:10:40.374",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050686,1711825840383,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.383",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050687,1711825840393,"fUST",-1363.67,0.00039815,4,"2024-03-30T19:10:40.393",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050688,1711825840402,"fUST",-593.92,0.00039815,4,"2024-03-30T19:10:40.402",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050689,1711825840411,"fUST",-894.84,0.00039815,4,"2024-03-30T19:10:40.411",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050690,1711825840420,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.420",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050691,1711825840429,"fUST",-885.27,0.00039815,4,"2024-03-30T19:10:40.429",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050692,1711825840438,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.438",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050693,1711825840447,"fUST",-544.9380981,0.00039815,4,"2024-03-30T19:10:40.447",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050694,1711825840456,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.456",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050695,1711825840466,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.466",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050696,1711825840476,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.476",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050697,1711825840486,"fUST",-30526.29,0.00039815,4,"2024-03-30T19:10:40.486",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050698,1711825840495,"fUST",-5761.01,0.00039815,4,"2024-03-30T19:10:40.495",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050699,1711825840504,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.504",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050700,1711825840515,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.515",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050701,1711825840525,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.525",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050702,1711825840534,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.534",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050703,1711825840544,"fUST",-601.52,0.00039815,4,"2024-03-30T19:10:40.544",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050704,1711825840553,"fUST",-500.0,0.00039815,4,"2024-03-30T19:10:40.553",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050705,1711825840563,"fUST",-500.0,0.00039816,4,"2024-03-30T19:10:40.563",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050706,1711825840573,"fUST",-500.0,0.00039816,4,"2024-03-30T19:10:40.573",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050707,1711825840582,"fUST",-500.0,0.00039816,4,"2024-03-30T19:10:40.582",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050708,1711825840591,"fUST",-500.0,0.00039816,4,"2024-03-30T19:10:40.591",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050709,1711825840601,"fUST",-500.0,0.00039816,4,"2024-03-30T19:10:40.601",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050710,1711825840610,"fUST",-979.71,0.00039817,4,"2024-03-30T19:10:40.610",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050711,1711825840620,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.620",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050712,1711825840629,"fUST",-311.76551496,0.00039819,4,"2024-03-30T19:10:40.629",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050713,1711825840639,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.639",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050714,1711825840648,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.648",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050715,1711825840658,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.658",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050716,1711825840668,"fUST",-623.07,0.00039819,4,"2024-03-30T19:10:40.668",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050717,1711825840677,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.677",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050718,1711825840687,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.687",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050719,1711825840697,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.697",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050720,1711825840708,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.708",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050721,1711825840718,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.718",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050722,1711825840728,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.728",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050723,1711825840737,"fUST",-505.41055793,0.00039819,4,"2024-03-30T19:10:40.737",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050724,1711825840746,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.746",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050725,1711825840756,"fUST",-841.96,0.00039819,4,"2024-03-30T19:10:40.756",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050726,1711825840766,"fUST",-1884.68,0.00039819,4,"2024-03-30T19:10:40.766",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050727,1711825840776,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.776",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050728,1711825840786,"fUST",-664.67,0.00039819,4,"2024-03-30T19:10:40.786",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050729,1711825840796,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.796",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050730,1711825840875,"fUST",-1270.93,0.00039819,4,"2024-03-30T19:10:40.875",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050731,1711825840885,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.885",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050732,1711825840894,"fUST",-1718.85,0.00039819,4,"2024-03-30T19:10:40.894",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050733,1711825840903,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.903",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050734,1711825840912,"fUST",-568.72,0.00039819,4,"2024-03-30T19:10:40.912",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050735,1711825840922,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.922",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050736,1711825840931,"fUST",-505.81487617,0.00039819,4,"2024-03-30T19:10:40.931",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050737,1711825840940,"fUST",-639.81,0.00039819,4,"2024-03-30T19:10:40.940",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050738,1711825840950,"fUST",-1777.02,0.00039819,4,"2024-03-30T19:10:40.950",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050739,1711825840960,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:40.960",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050740,1711825840969,"fUST",-1953.06579624,0.00039819,4,"2024-03-30T19:10:40.969",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050742,1711825841411,"fUST",-19413.30420376,0.00039819,4,"2024-03-30T19:10:41.411",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050743,1711825841421,"fUST",-325.37573423,0.00039819,4,"2024-03-30T19:10:41.421",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050744,1711825841431,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.431",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050745,1711825841440,"fUST",-1162.45,0.00039819,4,"2024-03-30T19:10:41.440",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050746,1711825841450,"fUST",-5306.26,0.00039819,4,"2024-03-30T19:10:41.450",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050747,1711825841459,"fUST",-2927.85,0.00039819,4,"2024-03-30T19:10:41.459",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050748,1711825841469,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.469",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050749,1711825841478,"fUST",-234.68152326,0.00039819,4,"2024-03-30T19:10:41.478",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050750,1711825841487,"fUST",-625.76,0.00039819,4,"2024-03-30T19:10:41.487",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050751,1711825841496,"fUST",-514.78,0.00039819,4,"2024-03-30T19:10:41.496",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050752,1711825841506,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.506",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050753,1711825841516,"fUST",-1125.02,0.00039819,4,"2024-03-30T19:10:41.516",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050754,1711825841527,"fUST",-963.81,0.00039819,4,"2024-03-30T19:10:41.527",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050755,1711825841536,"fUST",-5107.88,0.00039819,4,"2024-03-30T19:10:41.536",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050756,1711825841546,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.546",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050757,1711825841556,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.556",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050758,1711825841565,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.565",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050759,1711825841574,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.574",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050760,1711825841584,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.584",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050761,1711825841595,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.595",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050762,1711825841604,"fUST",-6207.24,0.00039819,4,"2024-03-30T19:10:41.604",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050763,1711825841614,"fUST",-1615.12,0.00039819,4,"2024-03-30T19:10:41.614",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050764,1711825841623,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.623",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050765,1711825841633,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.633",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050766,1711825841643,"fUST",-2335.95,0.00039819,4,"2024-03-30T19:10:41.643",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050767,1711825841652,"fUST",-504.40086147,0.00039819,4,"2024-03-30T19:10:41.652",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050768,1711825841662,"fUST",-1547.4,0.00039819,4,"2024-03-30T19:10:41.662",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050769,1711825841671,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.671",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050770,1711825841681,"fUST",-1914.55,0.00039819,4,"2024-03-30T19:10:41.681",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050771,1711825841690,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:41.690",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050772,1711825841701,"fUST",-2418.18665514,0.00039989,2,"2024-03-30T19:10:41.701",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050773,1711825841710,"fUST",-169.337505,0.0004,2,"2024-03-30T19:10:41.710",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050774,1711825841721,"fUST",-179.600296,0.0004,2,"2024-03-30T19:10:41.721",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050775,1711825841730,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.730",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050776,1711825841739,"fUST",-504.48236588,0.00040089,4,"2024-03-30T19:10:41.739",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050777,1711825841749,"fUST",-1522.92,0.00040089,2,"2024-03-30T19:10:41.749",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050778,1711825841758,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.758",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050779,1711825841767,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.767",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050780,1711825841776,"fUST",-509.31272872,0.00040089,4,"2024-03-30T19:10:41.776",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050781,1711825841787,"fUST",-571.31,0.00040089,4,"2024-03-30T19:10:41.787",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050782,1711825841797,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.797",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050783,1711825841809,"fUST",-570.84,0.00040089,4,"2024-03-30T19:10:41.809",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050784,1711825841818,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.818",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050785,1711825841827,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.827",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050786,1711825841836,"fUST",-899.45,0.00040089,4,"2024-03-30T19:10:41.836",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050787,1711825841848,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.848",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050788,1711825841858,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.858",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050789,1711825841867,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.867",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050790,1711825841878,"fUST",-595.60015781,0.00040089,4,"2024-03-30T19:10:41.878",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050791,1711825841887,"fUST",-643.68624317,0.00040089,4,"2024-03-30T19:10:41.887",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050792,1711825841896,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.896",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050793,1711825841905,"fUST",-462.49501128,0.00040089,30,"2024-03-30T19:10:41.905",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050794,1711825841915,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.915",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050795,1711825841925,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.925",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050796,1711825841934,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.934",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050797,1711825841944,"fUST",-1835.69,0.00040089,4,"2024-03-30T19:10:41.944",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050798,1711825841954,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.954",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050799,1711825841963,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.963",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050800,1711825841972,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.972",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050801,1711825841982,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:41.982",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050802,1711825841991,"fUST",-507.91826491,0.00040089,4,"2024-03-30T19:10:41.991",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050803,1711825842000,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.000",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050804,1711825842010,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.010",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050805,1711825842019,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.019",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050806,1711825842030,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.030",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050807,1711825842039,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.039",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050808,1711825842049,"fUST",-274.47121068,0.00040089,4,"2024-03-30T19:10:42.049",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050809,1711825842058,"fUST",-156.51323038,0.00040089,4,"2024-03-30T19:10:42.058",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050810,1711825842067,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.067",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050811,1711825842076,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.076",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050812,1711825842086,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.086",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050813,1711825842096,"fUST",-1020.24,0.00040089,7,"2024-03-30T19:10:42.096",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050814,1711825842105,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.105",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050815,1711825842115,"fUST",-1363.67,0.00040089,4,"2024-03-30T19:10:42.115",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050816,1711825842125,"fUST",-593.92,0.00040089,4,"2024-03-30T19:10:42.125",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050817,1711825842134,"fUST",-894.84,0.00040089,4,"2024-03-30T19:10:42.134",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050818,1711825842144,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.144",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050819,1711825842153,"fUST",-885.27,0.00040089,4,"2024-03-30T19:10:42.153",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050820,1711825842163,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.163",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050821,1711825842173,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.173",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050822,1711825842182,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.182",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050823,1711825842191,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:42.191",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050824,1711825842201,"fUST",-5394.07753831,0.00040089,4,"2024-03-30T19:10:42.201",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050827,1711825843401,"fUST",-25132.21246169,0.00040089,4,"2024-03-30T19:10:43.401",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050828,1711825843410,"fUST",-5761.01,0.00040089,4,"2024-03-30T19:10:43.410",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050829,1711825843420,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:43.420",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050830,1711825843430,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:43.430",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050832,1711825843471,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:43.471",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050834,1711825843488,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:43.488",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050835,1711825843498,"fUST",-601.52,0.00040089,4,"2024-03-30T19:10:43.498",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050836,1711825843507,"fUST",-500.0,0.00040089,4,"2024-03-30T19:10:43.507",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050838,1711825843516,"fUST",-500.0,0.0004009,4,"2024-03-30T19:10:43.516",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050840,1711825843525,"fUST",-122.62751481,0.0004009,4,"2024-03-30T19:10:43.525",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050858,1711825846177,"fUST",-500.0,0.00038997,4,"2024-03-30T19:10:46.177",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050859,1711825846186,"fUST",-500.0,0.00039271,4,"2024-03-30T19:10:46.186",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050860,1711825846195,"fUST",-500.0,0.00039545,4,"2024-03-30T19:10:46.195",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050861,1711825846204,"fUST",-305.31148423,0.00039815,4,"2024-03-30T19:10:46.204",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050862,1711825846213,"fUST",-500.0,0.00039819,4,"2024-03-30T19:10:46.213",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050863,1711825846222,"fUST",-802.91121196,0.00040089,4,"2024-03-30T19:10:46.222",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050864,1711825846231,"fUST",-377.37248519,0.0004009,4,"2024-03-30T19:10:46.231",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050865,1711825846239,"fUST",-500.0,0.0004009,4,"2024-03-30T19:10:46.239",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050866,1711825846249,"fUST",-500.0,0.0004009,4,"2024-03-30T19:10:46.249",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050867,1711825846258,"fUST",-979.71,0.00040091,4,"2024-03-30T19:10:46.258",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050868,1711825846268,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.268",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050869,1711825846277,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.277",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050870,1711825846286,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.286",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050871,1711825846365,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.365",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050872,1711825846375,"fUST",-623.07,0.00040093,4,"2024-03-30T19:10:46.375",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050873,1711825846385,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.385",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050874,1711825846395,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.395",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050875,1711825846404,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.404",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050876,1711825846414,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.414",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050877,1711825846423,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.423",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050878,1711825846432,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.432",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050879,1711825846441,"fUST",-841.96,0.00040093,4,"2024-03-30T19:10:46.441",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050880,1711825846450,"fUST",-1884.68,0.00040093,4,"2024-03-30T19:10:46.450",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050881,1711825846459,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.459",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050882,1711825846469,"fUST",-664.67,0.00040093,4,"2024-03-30T19:10:46.469",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050883,1711825846478,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.478",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050884,1711825846487,"fUST",-1270.93,0.00040093,4,"2024-03-30T19:10:46.487",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050885,1711825846496,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.496",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050886,1711825846506,"fUST",-1718.85,0.00040093,4,"2024-03-30T19:10:46.506",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050887,1711825846515,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.515",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050888,1711825846524,"fUST",-568.72,0.00040093,4,"2024-03-30T19:10:46.524",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050889,1711825846534,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.534",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050890,1711825846543,"fUST",-639.81,0.00040093,4,"2024-03-30T19:10:46.543",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050891,1711825846552,"fUST",-1777.02,0.00040093,4,"2024-03-30T19:10:46.552",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050892,1711825846562,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.562",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050893,1711825846571,"fUST",-21366.37,0.00040093,4,"2024-03-30T19:10:46.571",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050894,1711825846580,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.580",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050895,1711825846589,"fUST",-1162.45,0.00040093,4,"2024-03-30T19:10:46.589",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050896,1711825846599,"fUST",-5306.26,0.00040093,4,"2024-03-30T19:10:46.599",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050897,1711825846608,"fUST",-2927.85,0.00040093,4,"2024-03-30T19:10:46.608",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050898,1711825846617,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.617",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050899,1711825846626,"fUST",-625.76,0.00040093,4,"2024-03-30T19:10:46.626",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050900,1711825846635,"fUST",-514.78,0.00040093,4,"2024-03-30T19:10:46.635",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050901,1711825846645,"fUST",-452.58104968,0.00040093,4,"2024-03-30T19:10:46.645",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050902,1711825846654,"fUST",-1125.02,0.00040093,4,"2024-03-30T19:10:46.654",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050903,1711825846663,"fUST",-963.81,0.00040093,4,"2024-03-30T19:10:46.663",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050904,1711825846672,"fUST",-5107.88,0.00040093,4,"2024-03-30T19:10:46.672",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050905,1711825846682,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.682",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050906,1711825846691,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.691",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050907,1711825846700,"fUST",-194.29943696,0.00040093,4,"2024-03-30T19:10:46.700",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050908,1711825846710,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.710",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050909,1711825846719,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.719",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050910,1711825846729,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.729",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050911,1711825846739,"fUST",-6207.24,0.00040093,4,"2024-03-30T19:10:46.739",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050912,1711825846748,"fUST",-1615.12,0.00040093,4,"2024-03-30T19:10:46.748",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050913,1711825846757,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.757",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050914,1711825846766,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.766",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050915,1711825846776,"fUST",-2335.95,0.00040093,4,"2024-03-30T19:10:46.776",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050916,1711825846785,"fUST",-1547.4,0.00040093,4,"2024-03-30T19:10:46.785",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050917,1711825846795,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.795",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050918,1711825846805,"fUST",-1914.55,0.00040093,4,"2024-03-30T19:10:46.805",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050919,1711825846815,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.815",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050920,1711825846825,"fUST",-500.0,0.00040093,4,"2024-03-30T19:10:46.825",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050921,1711825846834,"fUST",-500.0,0.00040363,4,"2024-03-30T19:10:46.834",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050922,1711825846845,"fUST",-1522.92,0.00040363,2,"2024-03-30T19:10:46.845",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050923,1711825846854,"fUST",-506.06320475,0.00040363,4,"2024-03-30T19:10:46.854",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050924,1711825846864,"fUST",-500.0,0.00040363,4,"2024-03-30T19:10:46.864",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050925,1711825846874,"fUST",-571.31,0.00040363,4,"2024-03-30T19:10:46.874",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050926,1711825846884,"fUST",-149.46159095,0.00040363,4,"2024-03-30T19:10:46.884",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050932,1711826728692,"fUST",683.328696,0.00035997,2,"2024-03-30T19:25:28.692",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050933,1711826736635,"fUST",9836.05910528,0.00035997,2,"2024-03-30T19:25:36.635",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050934,1711826736661,"fUST",15063.94089472,0.00035997,2,"2024-03-30T19:25:36.661",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050935,1711826752098,"fUST",-151.09430617,0.00036579,4,"2024-03-30T19:25:52.098",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050936,1711826815093,"fUST",-328.64208849,0.00036577,4,"2024-03-30T19:26:55.093",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050937,1711826952112,"fUST",-2804.78391298,0.00036582,4,"2024-03-30T19:29:12.112",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050938,1711826952132,"fUST",-2127.08642261,0.00036582,4,"2024-03-30T19:29:12.132",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050939,1711826952158,"fUST",-483.26626711,0.00036583,4,"2024-03-30T19:29:12.158",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050940,1711826952178,"fUST",-154.8915759,0.00036584,4,"2024-03-30T19:29:12.178",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050941,1711826952199,"fUST",-213.2105035,0.00036585,2,"2024-03-30T19:29:12.199",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050942,1711826952218,"fUST",-5745.0943654,0.00036627,2,"2024-03-30T19:29:12.218",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050943,1711826952238,"fUST",-206.936195,0.00036701,2,"2024-03-30T19:29:12.238",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050944,1711826959108,"fUST",-250.0,0.00037052,2,"2024-03-30T19:29:19.108",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050950,1711826967089,"fUST",-654.67036039,0.00037993,2,"2024-03-30T19:29:27.089",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321050951,1711826979058,"fUST",22.03292776,0.00037993,2,"2024-03-30T19:29:39.058",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051014,1711827032664,"fUST",-184.90326724,0.00037993,2,"2024-03-30T19:30:32.664",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051015,1711827032674,"fUST",-189.97174522,0.00038894,2,"2024-03-30T19:30:32.674",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051016,1711827032684,"fUST",-189.9717452,0.00038895,2,"2024-03-30T19:30:32.684",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051017,1711827032694,"fUST",-189.9717452,0.00038896,2,"2024-03-30T19:30:32.694",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051018,1711827032704,"fUST",-162.85776117,0.00038992,4,"2024-03-30T19:30:32.704",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051019,1711827032713,"fUST",-226.83457177,0.00038992,4,"2024-03-30T19:30:32.713",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051020,1711827032725,"fUST",-2804.78391298,0.00038992,4,"2024-03-30T19:30:32.725",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051021,1711827032735,"fUST",-1492.03,0.00038993,4,"2024-03-30T19:30:32.735",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051022,1711827032744,"fUST",-500.0,0.00038993,4,"2024-03-30T19:30:32.744",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051023,1711827032754,"fUST",-1373.72,0.00038993,4,"2024-03-30T19:30:32.754",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051025,1711827032765,"fUST",-1006.16,0.00038993,4,"2024-03-30T19:30:32.765",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051027,1711827032776,"fUST",-500.0,0.00038993,4,"2024-03-30T19:30:32.776",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051029,1711827032786,"fUST",-920.27,0.00038993,4,"2024-03-30T19:30:32.786",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051030,1711827032796,"fUST",-890.64,0.00038993,4,"2024-03-30T19:30:32.796",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051032,1711827032805,"fUST",-5389.3,0.00038993,4,"2024-03-30T19:30:32.805",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051034,1711827032816,"fUST",-1225.03,0.00038993,4,"2024-03-30T19:30:32.816",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051036,1711827032826,"fUST",-1982.09,0.00038993,4,"2024-03-30T19:30:32.826",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051038,1711827032835,"fUST",-500.0,0.00038993,15,"2024-03-30T19:30:32.835",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051040,1711827032845,"fUST",-500.0,0.00038993,15,"2024-03-30T19:30:32.845",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051042,1711827032854,"fUST",-500.0,0.00038993,15,"2024-03-30T19:30:32.854",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051044,1711827032865,"fUST",-560.37650793,0.00038993,15,"2024-03-30T19:30:32.865",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051046,1711827032875,"fUST",-167.45777291,0.00038994,4,"2024-03-30T19:30:32.875",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051048,1711827032885,"fUST",-339.98468164,0.00038994,4,"2024-03-30T19:30:32.885",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051050,1711827032896,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:32.896",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051052,1711827032907,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:32.907",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051053,1711827032917,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:32.917",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051055,1711827032927,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:32.927",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051056,1711827032937,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:32.937",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051057,1711827032947,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:32.947",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051059,1711827032957,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:32.957",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051060,1711827032967,"fUST",-666.56,0.00038994,4,"2024-03-30T19:30:32.967",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051061,1711827032976,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:32.976",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051062,1711827032985,"fUST",-526.2,0.00038994,4,"2024-03-30T19:30:32.985",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051063,1711827032995,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:32.995",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051064,1711827033005,"fUST",-1360.75,0.00038994,4,"2024-03-30T19:30:33.005",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051065,1711827033015,"fUST",-1620.66,0.00038994,4,"2024-03-30T19:30:33.015",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051066,1711827033025,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:33.025",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051067,1711827033035,"fUST",-506.52,0.00038994,4,"2024-03-30T19:30:33.035",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051068,1711827033047,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:33.047",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051069,1711827033057,"fUST",-2317.88,0.00038994,4,"2024-03-30T19:30:33.057",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051070,1711827033067,"fUST",-1406.81,0.00038994,4,"2024-03-30T19:30:33.067",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051071,1711827033077,"fUST",-16915.04,0.00038994,4,"2024-03-30T19:30:33.077",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051072,1711827033088,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:33.088",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051073,1711827033097,"fUST",-4200.79,0.00038994,4,"2024-03-30T19:30:33.097",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051074,1711827033108,"fUST",-763.02,0.00038994,4,"2024-03-30T19:30:33.108",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051075,1711827033118,"fUST",-4043.74,0.00038994,4,"2024-03-30T19:30:33.118",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051076,1711827033128,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:33.128",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051077,1711827033138,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:33.138",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051078,1711827033148,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:33.148",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051079,1711827033160,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:33.160",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051080,1711827033171,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:33.171",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051081,1711827033182,"fUST",-1278.64,0.00038994,4,"2024-03-30T19:30:33.182",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051082,1711827033191,"fUST",-854.67,0.00038994,4,"2024-03-30T19:30:33.191",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051083,1711827033202,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:33.202",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051084,1711827033212,"fUST",-2780.02750102,0.00038995,2,"2024-03-30T19:30:33.212",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051094,1711827038433,"fUST",-500.0,0.00038994,4,"2024-03-30T19:30:38.433",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051095,1711827038442,"fUST",-1898.25876669,0.00038995,2,"2024-03-30T19:30:38.442",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051096,1711827038454,"fUST",-6400.0,0.00038995,2,"2024-03-30T19:30:38.454",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051097,1711827038466,"fUST",-7312.51205222,0.00038995,2,"2024-03-30T19:30:38.466",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051098,1711827038476,"fUST",-535.7627076,0.00038996,4,"2024-03-30T19:30:38.476",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051099,1711827038485,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.485",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051100,1711827038495,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.495",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051101,1711827038505,"fUST",-181.75501705,0.00038996,4,"2024-03-30T19:30:38.505",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051102,1711827038514,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.514",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051103,1711827038523,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.523",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051104,1711827038532,"fUST",-1606.22,0.00038996,4,"2024-03-30T19:30:38.532",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051105,1711827038542,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.542",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051106,1711827038551,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.551",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051107,1711827038561,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.561",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051108,1711827038570,"fUST",-505.05876742,0.00038996,4,"2024-03-30T19:30:38.570",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051109,1711827038580,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.580",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051110,1711827038589,"fUST",-581.1989146,0.00038996,4,"2024-03-30T19:30:38.589",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051111,1711827038599,"fUST",-526.8,0.00038996,4,"2024-03-30T19:30:38.599",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051112,1711827038608,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.608",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051113,1711827038619,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.619",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051114,1711827038629,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.629",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051115,1711827038638,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.638",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051116,1711827038648,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.648",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051117,1711827038657,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.657",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051118,1711827038667,"fUST",-774.61,0.00038996,4,"2024-03-30T19:30:38.667",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051119,1711827038683,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.683",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051120,1711827038693,"fUST",-1000.0,0.00038996,7,"2024-03-30T19:30:38.693",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051121,1711827038702,"fUST",-1193.21,0.00038996,4,"2024-03-30T19:30:38.702",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051122,1711827038801,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.801",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051123,1711827038815,"fUST",-519.68,0.00038996,4,"2024-03-30T19:30:38.815",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051124,1711827038826,"fUST",-782.98,0.00038996,4,"2024-03-30T19:30:38.826",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051125,1711827038836,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.836",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051126,1711827038845,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.845",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051127,1711827038855,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.855",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051128,1711827038865,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.865",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051129,1711827038875,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.875",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051130,1711827038885,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.885",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051131,1711827038895,"fUST",-1515.68,0.00038996,4,"2024-03-30T19:30:38.895",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051132,1711827038905,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.905",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051133,1711827038914,"fUST",-1269.1,0.00038996,2,"2024-03-30T19:30:38.914",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051134,1711827038924,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.924",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051135,1711827038934,"fUST",-498.38224322,0.00038996,4,"2024-03-30T19:30:38.934",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051136,1711827038943,"fUST",-3211.23,0.00038996,4,"2024-03-30T19:30:38.943",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051137,1711827038952,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.952",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051138,1711827038961,"fUST",-26710.5,0.00038996,4,"2024-03-30T19:30:38.961",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051139,1711827038971,"fUST",-314.51267217,0.00038996,4,"2024-03-30T19:30:38.971",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051140,1711827038980,"fUST",-5040.88,0.00038996,4,"2024-03-30T19:30:38.980",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051141,1711827038990,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.990",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051142,1711827038999,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:38.999",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051143,1711827039009,"fUST",-787.02,0.00038996,4,"2024-03-30T19:30:39.009",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051144,1711827039018,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:39.018",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051145,1711827039027,"fUST",-234.59776508,0.00038996,4,"2024-03-30T19:30:39.027",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051146,1711827039037,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:39.037",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051147,1711827039046,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:39.046",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051148,1711827039055,"fUST",-526.33,0.00038996,4,"2024-03-30T19:30:39.055",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051149,1711827039065,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:39.065",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051150,1711827039074,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:39.074",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051151,1711827039083,"fUST",-500.0,0.00038996,4,"2024-03-30T19:30:39.083",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051152,1711827039092,"fUST",-355.56324934,0.00038996,4,"2024-03-30T19:30:39.092",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051183,1711827043266,"fUST",436.44690693,0.00036896,2,"2024-03-30T19:30:43.266",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051980,1711828045152,"fUST",-322.26382778,0.00036841,4,"2024-03-30T19:47:25.152",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051981,1711828045172,"fUST",-227.14708035,0.00036841,4,"2024-03-30T19:47:25.172",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051982,1711828051261,"fUST",-439.69891316,0.00036841,4,"2024-03-30T19:47:31.261",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051983,1711828051285,"fUST",-108.59218425,0.00036842,2,"2024-03-30T19:47:31.285",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051984,1711828067773,"fUST",487.42792035,0.00034741,2,"2024-03-30T19:47:47.773",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051990,1711828149069,"fUST",-400.0,0.00036836,3,"2024-03-30T19:49:09.069",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051991,1711828149088,"fUST",-1515.97351073,0.00036836,4,"2024-03-30T19:49:09.088",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051992,1711828149109,"fUST",-283.0724487,0.00036837,4,"2024-03-30T19:49:09.109",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051993,1711828149129,"fUST",-633.88616537,0.00036837,4,"2024-03-30T19:49:09.129",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051994,1711828149149,"fUST",-2804.78391298,0.00036837,4,"2024-03-30T19:49:09.149",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051995,1711828149168,"fUST",-666.84599351,0.00036838,4,"2024-03-30T19:49:09.168",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051996,1711828149188,"fUST",-352.88739871,0.00036838,4,"2024-03-30T19:49:09.188",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051997,1711828150090,"fUST",-11.15679232,0.00036838,4,"2024-03-30T19:49:10.090",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051998,1711828154114,"fUST",488.84320768,0.00036835,2,"2024-03-30T19:49:14.114",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321051999,1711828157262,"fUST",-163.62510428,0.00036835,2,"2024-03-30T19:49:17.262",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052000,1711828162102,"fUST",-403.9301516,0.00037202,2,"2024-03-30T19:49:22.102",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052001,1711828171131,"fUST",-400.0,0.00038604,3,"2024-03-30T19:49:31.131",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052002,1711828171150,"fUST",-578.78658384,0.00038605,2,"2024-03-30T19:49:31.150",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052048,1711828232575,"fUST",-2362.14546816,0.0003889,4,"2024-03-30T19:50:32.575",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052050,1711828232588,"fUST",-442.63844482,0.0003889,4,"2024-03-30T19:50:32.588",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052052,1711828232599,"fUST",-36.9021184,0.00038891,2,"2024-03-30T19:50:32.599",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052136,1711828240673,"fUST",-820.60789751,0.00038891,2,"2024-03-30T19:50:40.673",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052137,1711828240685,"fUST",-857.51001588,0.00038892,2,"2024-03-30T19:50:40.685",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052138,1711828240695,"fUST",-857.51001588,0.00038892,2,"2024-03-30T19:50:40.695",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052139,1711828240704,"fUST",-857.51001588,0.00038893,2,"2024-03-30T19:50:40.704",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052140,1711828240713,"fUST",-155.0,0.00038893,2,"2024-03-30T19:50:40.713",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052141,1711828240723,"fUST",-857.51001588,0.00038893,2,"2024-03-30T19:50:40.723",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052142,1711828240732,"fUST",-286.98253056,0.00038989,4,"2024-03-30T19:50:40.732",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052143,1711828240742,"fUST",-155.49227895,0.00038989,4,"2024-03-30T19:50:40.742",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052144,1711828240752,"fUST",-270.75127885,0.00038989,4,"2024-03-30T19:50:40.752",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052145,1711828240761,"fUST",-647.44517216,0.00038989,4,"2024-03-30T19:50:40.761",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052146,1711828240771,"fUST",-331.41593695,0.00038989,4,"2024-03-30T19:50:40.771",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052147,1711828240781,"fUST",-651.64432849,0.00038989,2,"2024-03-30T19:50:40.781",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052148,1711828240791,"fUST",-459.76790983,0.0003899,4,"2024-03-30T19:50:40.791",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052149,1711828240800,"fUST",-500.0,0.0003899,4,"2024-03-30T19:50:40.800",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052150,1711828240809,"fUST",-500.0,0.0003899,15,"2024-03-30T19:50:40.809",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052151,1711828240818,"fUST",-500.0,0.0003899,15,"2024-03-30T19:50:40.818",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052152,1711828240828,"fUST",-500.0,0.0003899,15,"2024-03-30T19:50:40.828",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052153,1711828240837,"fUST",-228.9307231,0.0003899,15,"2024-03-30T19:50:40.837",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052154,1711828240847,"fUST",-908.12,0.0003899,4,"2024-03-30T19:50:40.847",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052155,1711828240857,"fUST",-250.84881624,0.00038991,4,"2024-03-30T19:50:40.857",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052156,1711828240866,"fUST",-7457.02181565,0.00038991,4,"2024-03-30T19:50:40.866",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052157,1711828240876,"fUST",-416.71912349,0.00038991,4,"2024-03-30T19:50:40.876",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052158,1711828240886,"fUST",-1260.11457174,0.00038991,4,"2024-03-30T19:50:40.886",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052159,1711828240895,"fUST",-154.98450155,0.00038991,4,"2024-03-30T19:50:40.895",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052160,1711828240904,"fUST",-4631.78380535,0.00038991,4,"2024-03-30T19:50:40.904",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052161,1711828240914,"fUST",-720.02985171,0.00038991,4,"2024-03-30T19:50:40.914",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052162,1711828240923,"fUST",-500.0,0.00038991,4,"2024-03-30T19:50:40.923",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052163,1711828240935,"fUST",-500.0,0.00038991,4,"2024-03-30T19:50:40.935",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052164,1711828240944,"fUST",-500.0,0.00038991,4,"2024-03-30T19:50:40.944",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052165,1711828240953,"fUST",-500.0,0.00038991,4,"2024-03-30T19:50:40.953",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052166,1711828240962,"fUST",-500.0,0.00038991,4,"2024-03-30T19:50:40.962",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052167,1711828240971,"fUST",-500.0,0.00038991,4,"2024-03-30T19:50:40.971",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052168,1711828240981,"fUST",-500.0,0.00038991,4,"2024-03-30T19:50:40.981",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052169,1711828240991,"fUST",-500.0,0.00038991,4,"2024-03-30T19:50:40.991",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052170,1711828241002,"fUST",-708.95,0.00038991,4,"2024-03-30T19:50:41.002",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052171,1711828241012,"fUST",-500.0,0.00038991,4,"2024-03-30T19:50:41.012",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052172,1711828241021,"fUST",-500.0,0.00038991,4,"2024-03-30T19:50:41.021",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052173,1711828241031,"fUST",-603.72,0.00038991,4,"2024-03-30T19:50:41.031",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052174,1711828241040,"fUST",-441.4442263,0.00038991,4,"2024-03-30T19:50:41.040",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052839,1711828288169,"fUST",473.65219157,0.00037992,2,"2024-03-30T19:51:28.169",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052848,1711828427186,"fUST",18308.15481777,0.00040714,120,"2024-03-30T19:53:47.186",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052853,1711828808478,"fUST",646.07203889,0.00032257,2,"2024-03-30T20:00:08.478",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052854,1711828809613,"fUST",621.30360194,0.0003387,2,"2024-03-30T20:00:09.613",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052855,1711828810729,"fUST",620.0651801,0.00035563,2,"2024-03-30T20:00:10.729",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052856,1711828840123,"fUST",1688.2231447,0.00035457,2,"2024-03-30T20:00:40.123",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052858,1711828918433,"fUST",200.0,0.00035483,2,"2024-03-30T20:01:58.433",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052860,1711828986907,"fUST",5849.3983784,0.00035464,2,"2024-03-30T20:03:06.907",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052861,1711829036749,"fUST",250.0,0.00035579,2,"2024-03-30T20:03:56.749",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052862,1711829077014,"fUST",261.04045029,0.00035464,2,"2024-03-30T20:04:37.014",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052863,1711829080814,"fUST",155.35814826,0.00035464,4,"2024-03-30T20:04:40.814",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052864,1711829086831,"fUST",217.55431238,0.00035579,4,"2024-03-30T20:04:46.831",0.0004088,62.26,0.9869487063010532,335362583.79151255]
[321052865,1711829142086,"fUST",154.90705577,0.00035579,4,"2024-03-30T20:05:42.086",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052866,1711829158047,"fUST",196.58576222,0.00035579,4,"2024-03-30T20:05:58.047",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052867,1711829158213,"fUST",154.98450155,0.00035579,2,"2024-03-30T20:05:58.213",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052868,1711829178192,"fUST",155.46676764,0.00035579,2,"2024-03-30T20:06:18.192",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052869,1711829206683,"fUST",421.21101875,0.00035579,2,"2024-03-30T20:06:46.683",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052870,1711829226782,"fUST",518.16601021,0.00035579,2,"2024-03-30T20:07:06.782",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052871,1711829244148,"fUST",-288.89203315,0.00036366,4,"2024-03-30T20:07:24.148",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052872,1711829244172,"fUST",-154.90705577,0.00036367,4,"2024-03-30T20:07:24.172",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052873,1711829244194,"fUST",-154.90705577,0.00036368,4,"2024-03-30T20:07:24.194",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052874,1711829244216,"fUST",-299.7402223,0.00036387,4,"2024-03-30T20:07:24.216",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052875,1711829245104,"fUST",-505.50489572,0.00036367,4,"2024-03-30T20:07:25.104",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052876,1711829247141,"fUST",-1915.97351073,0.00036367,4,"2024-03-30T20:07:27.141",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052877,1711829258126,"fUST",3000.0,0.00035579,2,"2024-03-30T20:07:38.126",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052895,1711829322126,"fUST",24406.3478084,0.0003566,2,"2024-03-30T20:08:42.126",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052902,1711829351106,"fUST",-288.89203315,0.00036366,4,"2024-03-30T20:09:11.106",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052903,1711829351127,"fUST",-383.30550653,0.00036367,4,"2024-03-30T20:09:11.127",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052904,1711829351147,"fUST",-400.0,0.00036386,3,"2024-03-30T20:09:11.147",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052905,1711829351165,"fUST",-318.20148219,0.00036387,4,"2024-03-30T20:09:11.165",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052906,1711829351185,"fUST",-1515.97351073,0.00036387,4,"2024-03-30T20:09:11.185",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052907,1711829351203,"fUST",-157.63639707,0.00036387,4,"2024-03-30T20:09:11.203",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052908,1711829351223,"fUST",-262.04204076,0.00036387,4,"2024-03-30T20:09:11.223",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052909,1711829351242,"fUST",-211.87796152,0.00036388,4,"2024-03-30T20:09:11.242",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052910,1711829351261,"fUST",-185.49926987,0.00036414,2,"2024-03-30T20:09:11.261",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052911,1711829351281,"fUST",-169.511253,0.00036768,2,"2024-03-30T20:09:11.281",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052912,1711829351307,"fUST",-4196.25116839,0.00037,30,"2024-03-30T20:09:11.307",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052913,1711829351326,"fUST",-3577.94473182,0.00037,9,"2024-03-30T20:09:11.326",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052914,1711829354104,"fUST",-771.72545092,0.00037,9,"2024-03-30T20:09:14.104",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052915,1711829354124,"fUST",-620.003259,0.00037341,2,"2024-03-30T20:09:14.124",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052916,1711829354143,"fUST",-187.64694016,0.00037891,2,"2024-03-30T20:09:14.143",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052917,1711829354162,"fUST",-308.50284193,0.0003799,4,"2024-03-30T20:09:14.162",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052918,1711829354183,"fUST",-577.76449751,0.0003799,4,"2024-03-30T20:09:14.183",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052919,1711829354203,"fUST",-233.89084638,0.0003799,4,"2024-03-30T20:09:14.203",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052920,1711829354223,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.223",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052921,1711829354242,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.242",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052922,1711829354262,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.262",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052923,1711829354281,"fUST",-316.33262835,0.00037997,15,"2024-03-30T20:09:14.281",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052924,1711829354302,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.302",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052925,1711829354323,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.323",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052926,1711829354342,"fUST",-463.43528092,0.00037997,15,"2024-03-30T20:09:14.342",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052927,1711829354361,"fUST",-412.32007125,0.00037997,15,"2024-03-30T20:09:14.361",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052928,1711829354381,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.381",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052929,1711829354400,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.400",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052930,1711829354420,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.420",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052931,1711829354440,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.440",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052932,1711829354461,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.461",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052933,1711829354482,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.482",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052934,1711829354503,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.503",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052935,1711829354523,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.523",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052936,1711829354543,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.543",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052937,1711829354563,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.563",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052938,1711829354583,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.583",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052939,1711829354603,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.603",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052940,1711829354623,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.623",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052941,1711829354644,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.644",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052942,1711829354665,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.665",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052943,1711829354686,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.686",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052944,1711829354707,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.707",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052945,1711829354727,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.727",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052946,1711829354748,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.748",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052947,1711829354768,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.768",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052948,1711829354788,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.788",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052949,1711829354808,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.808",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052950,1711829354831,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.831",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052951,1711829354852,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.852",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052952,1711829354873,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.873",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052953,1711829354893,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.893",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052954,1711829354914,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.914",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052955,1711829354934,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.934",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052956,1711829354957,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.957",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052957,1711829354977,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.977",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052958,1711829354997,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:14.997",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052959,1711829355017,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.017",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052960,1711829355039,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.039",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052961,1711829355153,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.153",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052962,1711829355174,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.174",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052963,1711829355194,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.194",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052964,1711829355216,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.216",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052965,1711829355237,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.237",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052966,1711829355257,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.257",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052967,1711829355278,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.278",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052968,1711829355298,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.298",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052969,1711829355318,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.318",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052970,1711829355339,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.339",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052971,1711829355359,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.359",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052972,1711829355380,"fUST",-500.0,0.00037997,15,"2024-03-30T20:09:15.380",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321052973,1711829355401,"fUST",-7.41301376,0.00037997,15,"2024-03-30T20:09:15.401",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053019,1711829433039,"fUST",-2804.78391298,0.00037996,4,"2024-03-30T20:10:33.039",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053020,1711829433050,"fUST",-576.18792345,0.00037997,15,"2024-03-30T20:10:33.050",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053021,1711829433060,"fUST",-500.0,0.00037997,15,"2024-03-30T20:10:33.060",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053022,1711829433069,"fUST",-500.0,0.00037997,15,"2024-03-30T20:10:33.069",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053023,1711829433079,"fUST",-500.0,0.00037997,15,"2024-03-30T20:10:33.079",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053024,1711829433088,"fUST",-500.0,0.00037997,15,"2024-03-30T20:10:33.088",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053025,1711829433097,"fUST",-500.0,0.00037997,15,"2024-03-30T20:10:33.097",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053026,1711829433107,"fUST",-200.0,0.00037997,15,"2024-03-30T20:10:33.107",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053027,1711829433117,"fUST",-265.35656832,0.00037998,4,"2024-03-30T20:10:33.117",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053028,1711829433127,"fUST",-39992.51283048,0.00038,2,"2024-03-30T20:10:33.127",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053029,1711829433137,"fUST",-185.49926986,0.00038256,2,"2024-03-30T20:10:33.137",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053030,1711829433148,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.148",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053031,1711829433157,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.157",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053032,1711829433167,"fUST",-273.7702853,0.00038356,4,"2024-03-30T20:10:33.167",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053033,1711829433177,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.177",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053034,1711829433186,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.186",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053035,1711829433197,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.197",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053036,1711829433206,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.206",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053037,1711829433216,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.216",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053038,1711829433225,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.225",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053039,1711829433236,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.236",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053040,1711829433247,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.247",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053041,1711829433256,"fUST",-420.84054722,0.00038356,4,"2024-03-30T20:10:33.256",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053042,1711829433266,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.266",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053043,1711829433277,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.277",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053044,1711829433286,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.286",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053045,1711829433295,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.295",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053046,1711829433304,"fUST",-254.75716014,0.00038356,4,"2024-03-30T20:10:33.304",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053047,1711829433314,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.314",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053048,1711829433324,"fUST",-490.51279071,0.00038356,4,"2024-03-30T20:10:33.324",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053049,1711829433333,"fUST",-154.98450155,0.00038356,4,"2024-03-30T20:10:33.333",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053050,1711829433409,"fUST",-615.44442593,0.00038356,4,"2024-03-30T20:10:33.409",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053051,1711829433438,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.438",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053052,1711829433448,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.448",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053053,1711829433458,"fUST",-870.28,0.00038356,4,"2024-03-30T20:10:33.458",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053054,1711829433468,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.468",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053055,1711829433477,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.477",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053056,1711829433487,"fUST",-578.57,0.00038356,4,"2024-03-30T20:10:33.487",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053057,1711829433497,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.497",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053058,1711829433507,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.507",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053059,1711829433518,"fUST",-1594.89,0.00038356,4,"2024-03-30T20:10:33.518",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053060,1711829433529,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.529",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053061,1711829433540,"fUST",-679.41,0.00038356,4,"2024-03-30T20:10:33.540",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053062,1711829433549,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.549",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053063,1711829433559,"fUST",-507.27552447,0.00038356,4,"2024-03-30T20:10:33.559",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053064,1711829433569,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.569",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053065,1711829433579,"fUST",-538.62,0.00038356,4,"2024-03-30T20:10:33.579",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053066,1711829433588,"fUST",-1425.45,0.00038356,4,"2024-03-30T20:10:33.588",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053067,1711829433597,"fUST",-1357.82,0.00038356,4,"2024-03-30T20:10:33.597",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053068,1711829433607,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.607",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053069,1711829433616,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.616",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053070,1711829433626,"fUST",-589.34132669,0.00038356,4,"2024-03-30T20:10:33.626",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053071,1711829433635,"fUST",-1145.8,0.00038356,4,"2024-03-30T20:10:33.635",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053072,1711829433644,"fUST",-2348.6,0.00038356,4,"2024-03-30T20:10:33.644",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053073,1711829433654,"fUST",-1378.79,0.00038356,4,"2024-03-30T20:10:33.654",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053074,1711829433663,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.663",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053075,1711829433673,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.673",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053076,1711829433683,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.683",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053077,1711829433692,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.692",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053078,1711829433702,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.702",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053079,1711829433711,"fUST",-513.23,0.00038356,4,"2024-03-30T20:10:33.711",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053080,1711829433720,"fUST",-627.2957788,0.00038356,4,"2024-03-30T20:10:33.720",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053081,1711829433730,"fUST",-500.0,0.00038356,4,"2024-03-30T20:10:33.730",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053082,1711829433738,"fUST",-214.73078264,0.00038356,4,"2024-03-30T20:10:33.738",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053140,1711829439128,"fUST",-500.0,0.00038355,15,"2024-03-30T20:10:39.128",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053143,1711829439137,"fUST",-446.98269309,0.00038355,15,"2024-03-30T20:10:39.137",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053146,1711829439146,"fUST",-183.53296895,0.00038355,15,"2024-03-30T20:10:39.146",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053149,1711829439155,"fUST",-4718.88271639,0.00038356,4,"2024-03-30T20:10:39.155",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053646,1711829444012,"fUST",-500.0,0.00038355,15,"2024-03-30T20:10:44.012",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053648,1711829444022,"fUST",-528.36009372,0.00038355,15,"2024-03-30T20:10:44.022",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053650,1711829444032,"fUST",-500.0,0.00038355,15,"2024-03-30T20:10:44.032",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053652,1711829444042,"fUST",-500.0,0.00038355,15,"2024-03-30T20:10:44.042",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053655,1711829444051,"fUST",-271.05805561,0.00038355,15,"2024-03-30T20:10:44.051",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053659,1711829444063,"fUST",-228.94194439,0.00038355,15,"2024-03-30T20:10:44.063",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053661,1711829444082,"fUST",-500.0,0.00038355,15,"2024-03-30T20:10:44.082",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053663,1711829444092,"fUST",-1939.07555561,0.00038356,4,"2024-03-30T20:10:44.092",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053666,1711829444103,"fUST",-2628.24625,0.00038356,4,"2024-03-30T20:10:44.103",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053878,1711830359165,"fUST",-1178.93824922,0.00036255,4,"2024-03-30T20:25:59.165",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053879,1711830425136,"fUST",-475.72729966,0.00036255,4,"2024-03-30T20:27:05.136",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053880,1711830438106,"fUST",-1049.61701999,0.00036255,4,"2024-03-30T20:27:18.106",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053881,1711830444114,"fUST",-100.50134411,0.00036255,4,"2024-03-30T20:27:24.114",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053882,1711830444134,"fUST",-449.66865589,0.00036256,2,"2024-03-30T20:27:24.134",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053883,1711830480049,"fUST",1743.20936074,0.00034156,2,"2024-03-30T20:28:00.049",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053884,1711830557110,"fUST",-366.51260914,0.00037116,4,"2024-03-30T20:29:17.110",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053885,1711830557132,"fUST",-2127.08642261,0.00037116,4,"2024-03-30T20:29:17.132",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053886,1711830557153,"fUST",-160.06182639,0.00037116,4,"2024-03-30T20:29:17.153",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053887,1711830557174,"fUST",-483.26626711,0.00037116,4,"2024-03-30T20:29:17.174",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053888,1711830557194,"fUST",-300.0,0.00037117,3,"2024-03-30T20:29:17.194",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321053889,1711830557220,"fUST",-8083.83690614,0.00037118,2,"2024-03-30T20:29:17.220",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054075,1711830638519,"fUST",-130.9931388,0.00037118,2,"2024-03-30T20:30:38.519",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054184,1711830646055,"fUST",-11.15679232,0.00037118,2,"2024-03-30T20:30:46.055",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054196,1711830657857,"fUST",500.0,0.00036747,2,"2024-03-30T20:30:57.857",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054197,1711830657879,"fUST",517.73728579,0.00036747,2,"2024-03-30T20:30:57.879",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054198,1711830657899,"fUST",410.51809757,0.00036747,2,"2024-03-30T20:30:57.899",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054201,1711830781584,"fUST",1307.62187614,0.00035018,2,"2024-03-30T20:33:01.584",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054203,1711830850975,"fUST",169.511253,0.00035818,2,"2024-03-30T20:34:10.975",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054204,1711831082931,"fUST",871.74791742,0.00035018,2,"2024-03-30T20:38:02.931",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054205,1711831127498,"fUST",200.0,0.00035871,2,"2024-03-30T20:38:47.498",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054206,1711831148401,"fUST",853.61467859,0.00035991,120,"2024-03-30T20:39:08.401",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054207,1711831152081,"fUST",292.55564,0.00035999,2,"2024-03-30T20:39:12.081",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054208,1711831199568,"fUST",250.0,0.00035999,2,"2024-03-30T20:39:59.568",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054209,1711831232757,"fUST",213.2105035,0.00035718,2,"2024-03-30T20:40:32.757",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054210,1711831310450,"fUST",791.6271984,0.00035926,2,"2024-03-30T20:41:50.450",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054211,1711831340761,"fUST",24900.0,0.00035641,2,"2024-03-30T20:42:20.761",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054212,1711831384307,"fUST",581.16527828,0.00035018,2,"2024-03-30T20:43:04.307",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054213,1711831565110,"fUST",-500.0,0.00038356,30,"2024-03-30T20:46:05.110",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054214,1711831632124,"fUST",-201.39694978,0.00036082,2,"2024-03-30T20:47:12.124",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054215,1711831632146,"fUST",-235.04995715,0.00036574,2,"2024-03-30T20:47:12.146",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054216,1711831644098,"fUST",-292.55564,0.00036533,2,"2024-03-30T20:47:24.098",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054217,1711831644118,"fUST",-5510.04440825,0.00036574,2,"2024-03-30T20:47:24.118",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054218,1711831644138,"fUST",-3348.03222243,0.00036747,4,"2024-03-30T20:47:24.138",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054219,1711831644157,"fUST",-400.0,0.00037114,3,"2024-03-30T20:47:24.157",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054220,1711831644177,"fUST",-439.69891316,0.00037115,4,"2024-03-30T20:47:24.177",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054221,1711831644198,"fUST",-2839.90915607,0.00037117,4,"2024-03-30T20:47:24.198",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054222,1711831685664,"fUST",387.44351886,0.00034647,2,"2024-03-30T20:48:05.664",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054228,1711831748134,"fUST",-272.21728853,0.00037115,2,"2024-03-30T20:49:08.134",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054229,1711831748154,"fUST",-150.0,0.00037116,3,"2024-03-30T20:49:08.154",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054230,1711831748174,"fUST",-21909.08461118,0.00037117,4,"2024-03-30T20:49:08.174",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054281,1711831838065,"fUST",-5327.55015659,0.00037117,4,"2024-03-30T20:50:38.065",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054282,1711831838075,"fUST",-198.50154418,0.000379,2,"2024-03-30T20:50:38.075",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054283,1711831838084,"fUST",-3183.79658896,0.00038,2,"2024-03-30T20:50:38.084",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054284,1711831838122,"fUST",-29780.98395598,0.00038,2,"2024-03-30T20:50:38.122",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054285,1711831838134,"fUST",-1171.2746608,0.00038,2,"2024-03-30T20:50:38.134",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054286,1711831838143,"fUST",-1000.0,0.00038256,2,"2024-03-30T20:50:38.143",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054287,1711831838152,"fUST",-198.50154417,0.00038256,2,"2024-03-30T20:50:38.152",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054288,1711831838163,"fUST",-487.4018791,0.00038316,5,"2024-03-30T20:50:38.163",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054289,1711831838173,"fUST",-405.16101877,0.00038354,4,"2024-03-30T20:50:38.173",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054290,1711831838182,"fUST",-279.7228846,0.00038354,4,"2024-03-30T20:50:38.182",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054291,1711831838191,"fUST",-263.53010736,0.00038354,4,"2024-03-30T20:50:38.191",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321054293,1711831838201,"fUST",-307.88011938,0.00038354,4,"2024-03-30T20:50:38.201",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055124,1711831986930,"fUST",258.29567924,0.000359,2,"2024-03-30T20:53:06.930",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055125,1711832027633,"fUST",2011.88991511,0.00017,2,"2024-03-30T20:53:47.633",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055126,1711832029806,"fUST",7242.45831602,0.0002,2,"2024-03-30T20:53:49.806",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055128,1711832042011,"fUST",5228.89081806,0.00015498,2,"2024-03-30T20:54:02.011",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055129,1711832056784,"fUST",20695.53310946,0.0002,2,"2024-03-30T20:54:16.784",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055131,1711832066559,"fUST",1951.8683092,0.000176,2,"2024-03-30T20:54:26.559",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055132,1711832071268,"fUST",271.88907136,0.0001,2,"2024-03-30T20:54:31.268",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055133,1711832074575,"fUST",7359.38575588,0.00018,2,"2024-03-30T20:54:34.575",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055134,1711832074628,"fUST",2334.94756947,0.00040711,2,"2024-03-30T20:54:34.628",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055135,1711832077387,"fUST",1668.9970006,0.0002,2,"2024-03-30T20:54:37.387",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055143,1711832288189,"fUST",172.19711949,0.000359,2,"2024-03-30T20:58:08.189",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055150,1711832589513,"fUST",150.0,0.000359,2,"2024-03-30T21:03:09.513",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055152,1711832682135,"fUST",-154.90705577,0.0003681,4,"2024-03-30T21:04:42.135",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055153,1711832682160,"fUST",-594.22423108,0.00036811,2,"2024-03-30T21:04:42.160",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055154,1711832682183,"fUST",-2108.09342676,0.00036812,2,"2024-03-30T21:04:42.183",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055155,1711832682208,"fUST",-2804.78391298,0.00036812,4,"2024-03-30T21:04:42.208",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055156,1711832682231,"fUST",-173.8658838,0.00036818,2,"2024-03-30T21:04:42.231",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055157,1711832682255,"fUST",-16337.99137338,0.00036879,2,"2024-03-30T21:04:42.255",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055158,1711832685963,"fUST",-4838.67483622,0.00036879,2,"2024-03-30T21:04:45.963",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055159,1711832685994,"fUST",-1677.17937818,0.00036917,4,"2024-03-30T21:04:45.994",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055160,1711832686027,"fUST",-359.95167,0.00036935,2,"2024-03-30T21:04:46.027",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055161,1711832686059,"fUST",-173.86588377,0.00037178,2,"2024-03-30T21:04:46.059",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055162,1711832686090,"fUST",-173.86588377,0.00037537,2,"2024-03-30T21:04:46.090",0.0004088,60.42,0.986118788602597,336194757.46337247]
[321055163,1711832706816,"fUST",-433.81574718,0.00037587,4,"2024-03-30T21:05:06.816",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055164,1711832706841,"fUST",-173.86588377,0.00037897,2,"2024-03-30T21:05:06.841",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055165,1711832706864,"fUST",-7402.42327077,0.00038,2,"2024-03-30T21:05:06.864",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055166,1711832706896,"fUST",-210.95675036,0.00038254,2,"2024-03-30T21:05:06.896",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055167,1711832706921,"fUST",-173.86588377,0.00038256,2,"2024-03-30T21:05:06.921",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055168,1711832706945,"fUST",-376.56129588,0.00038352,2,"2024-03-30T21:05:06.945",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055169,1711832706969,"fUST",-156.61067501,0.00038352,4,"2024-03-30T21:05:06.969",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055170,1711832706992,"fUST",-330.89973228,0.00038352,2,"2024-03-30T21:05:06.992",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055171,1711832707015,"fUST",-203.12299111,0.00038352,4,"2024-03-30T21:05:07.015",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055172,1711832707039,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.039",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055173,1711832707063,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.063",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055174,1711832707085,"fUST",-296.75957264,0.00038353,15,"2024-03-30T21:05:07.085",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055175,1711832707108,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.108",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055176,1711832707130,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.130",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055177,1711832707153,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.153",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055178,1711832707176,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.176",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055179,1711832707199,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.199",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055180,1711832707222,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.222",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055181,1711832707246,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.246",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055182,1711832707271,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.271",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055183,1711832707295,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.295",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055184,1711832707319,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.319",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055185,1711832707344,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.344",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055186,1711832707369,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.369",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055187,1711832707392,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.392",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055188,1711832707417,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.417",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055189,1711832707440,"fUST",-312.20945524,0.00038353,15,"2024-03-30T21:05:07.440",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055190,1711832707463,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.463",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055191,1711832707486,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.486",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055192,1711832707510,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.510",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055193,1711832707533,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.533",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055194,1711832707556,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.556",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055195,1711832707582,"fUST",-500.0,0.00038353,15,"2024-03-30T21:05:07.582",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055196,1711832707605,"fUST",-216.45940751,0.00038354,4,"2024-03-30T21:05:07.605",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055197,1711832707628,"fUST",-688.89705441,0.00038354,4,"2024-03-30T21:05:07.628",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055198,1711832707651,"fUST",-197.41816384,0.00038354,4,"2024-03-30T21:05:07.651",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055199,1711832708282,"fUST",-22173.86588377,0.00038354,4,"2024-03-30T21:05:08.282",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055200,1711832713837,"fUST",-22173.86588377,0.00038354,4,"2024-03-30T21:05:13.837",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055201,1711832715716,"fUST",-471.45836116,0.00038354,4,"2024-03-30T21:05:15.716",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055202,1711832715739,"fUST",-292.94270098,0.00038355,15,"2024-03-30T21:05:15.739",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055203,1711832715762,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:15.762",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055204,1711832715784,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:15.784",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055205,1711832715807,"fUST",-505.86810054,0.00038356,4,"2024-03-30T21:05:15.807",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055206,1711832715829,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:15.829",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055207,1711832715851,"fUST",-516.18,0.00038356,4,"2024-03-30T21:05:15.851",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055208,1711832715874,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:15.874",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055209,1711832715899,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:15.899",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055210,1711832715923,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:15.923",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055211,1711832715947,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:15.947",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055212,1711832715973,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:15.973",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055213,1711832715996,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:15.996",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055214,1711832716018,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.018",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055215,1711832716040,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.040",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055216,1711832716064,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.064",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055217,1711832716086,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.086",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055218,1711832716108,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.108",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055219,1711832716131,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.131",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055220,1711832716153,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.153",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055221,1711832716176,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.176",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055222,1711832716199,"fUST",-1650.26,0.00038356,4,"2024-03-30T21:05:16.199",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055223,1711832716222,"fUST",-500.06310495,0.00038356,4,"2024-03-30T21:05:16.222",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055224,1711832716245,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.245",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055225,1711832716269,"fUST",-178.05138906,0.00038356,4,"2024-03-30T21:05:16.269",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055226,1711832716291,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.291",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055227,1711832716315,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.315",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055228,1711832716337,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.337",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055229,1711832716361,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.361",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055230,1711832716384,"fUST",-554.46,0.00038356,4,"2024-03-30T21:05:16.384",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055231,1711832716407,"fUST",-306.49957214,0.00038356,4,"2024-03-30T21:05:16.407",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055232,1711832716430,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.430",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055233,1711832716453,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.453",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055234,1711832716475,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.475",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055235,1711832716499,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.499",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055236,1711832716521,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.521",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055237,1711832716544,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.544",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055238,1711832716566,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.566",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055239,1711832716588,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.588",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055240,1711832716610,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.610",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055241,1711832716631,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.631",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055242,1711832716653,"fUST",-1625.35,0.00038356,4,"2024-03-30T21:05:16.653",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055243,1711832716676,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.676",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055244,1711832716702,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.702",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055245,1711832716727,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.727",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055246,1711832716749,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.749",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055247,1711832716771,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.771",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055248,1711832716794,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.794",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055249,1711832716818,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.818",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055250,1711832716841,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.841",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055251,1711832716866,"fUST",-155.305566,0.00038356,2,"2024-03-30T21:05:16.866",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055252,1711832716891,"fUST",-155.305575,0.00038356,2,"2024-03-30T21:05:16.891",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055253,1711832716914,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:16.914",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055254,1711832716938,"fUST",-504.3612119,0.00038356,4,"2024-03-30T21:05:16.938",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055255,1711832716961,"fUST",-462.26011404,0.00038356,4,"2024-03-30T21:05:16.961",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055256,1711832717556,"fUST",-37.73988596,0.00038356,4,"2024-03-30T21:05:17.556",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055257,1711832717580,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:17.580",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055258,1711832717603,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:17.603",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055259,1711832717626,"fUST",-1279.68,0.00038356,2,"2024-03-30T21:05:17.626",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055260,1711832717660,"fUST",-296.65326765,0.00038356,4,"2024-03-30T21:05:17.660",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055261,1711832717686,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:17.686",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055262,1711832717711,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:17.711",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055263,1711832717734,"fUST",-1476.94,0.00038356,4,"2024-03-30T21:05:17.734",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055264,1711832717757,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:17.757",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055265,1711832717780,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:17.780",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055266,1711832717804,"fUST",-2250.74,0.00038356,4,"2024-03-30T21:05:17.804",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055267,1711832717828,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:17.828",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055268,1711832717851,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:17.851",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055269,1711832717878,"fUST",-534.5,0.00038356,4,"2024-03-30T21:05:17.878",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055270,1711832717903,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:17.903",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055271,1711832717927,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:17.927",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055272,1711832717954,"fUST",-530.55,0.00038356,4,"2024-03-30T21:05:17.954",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055273,1711832717977,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:17.977",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055274,1711832718002,"fUST",-838.79,0.00038356,4,"2024-03-30T21:05:18.002",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055275,1711832718025,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.025",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055276,1711832718049,"fUST",-773.13,0.00038356,4,"2024-03-30T21:05:18.049",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055277,1711832718074,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.074",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055278,1711832718099,"fUST",-250.21126693,0.00038356,4,"2024-03-30T21:05:18.099",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055279,1711832718122,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.122",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055280,1711832718146,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.146",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055281,1711832718170,"fUST",-255.13630976,0.00038356,4,"2024-03-30T21:05:18.170",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055282,1711832718193,"fUST",-502.31632969,0.00038356,4,"2024-03-30T21:05:18.193",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055283,1711832718216,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.216",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055284,1711832718238,"fUST",-507.87575038,0.00038356,4,"2024-03-30T21:05:18.238",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055285,1711832718261,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.261",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055286,1711832718284,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.284",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055287,1711832718307,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.307",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055288,1711832718333,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.333",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055289,1711832718361,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.361",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055290,1711832718387,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.387",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055291,1711832718412,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.412",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055292,1711832718436,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.436",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055293,1711832718556,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:18.556",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055294,1711832718579,"fUST",-139.6030734,0.00038356,4,"2024-03-30T21:05:18.579",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055295,1711832719668,"fUST",-360.3969266,0.00038356,4,"2024-03-30T21:05:19.668",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055296,1711832719692,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:19.692",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055297,1711832719716,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:19.716",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055298,1711832719740,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:19.740",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055299,1711832719763,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:19.763",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055300,1711832719785,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:19.785",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055301,1711832719808,"fUST",-1030.52256613,0.00038356,14,"2024-03-30T21:05:19.808",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055302,1711832719832,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:19.832",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055303,1711832719855,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:19.855",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055304,1711832719878,"fUST",-599.29024456,0.00038356,4,"2024-03-30T21:05:19.878",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055305,1711832719904,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:19.904",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055306,1711832719927,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:19.927",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055307,1711832719951,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:19.951",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055308,1711832719973,"fUST",-253.77017376,0.00038356,4,"2024-03-30T21:05:19.973",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055309,1711832719997,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:19.997",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055310,1711832720019,"fUST",-1715.72,0.00038356,4,"2024-03-30T21:05:20.019",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055311,1711832720042,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.042",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055312,1711832720066,"fUST",-506.89176409,0.00038356,4,"2024-03-30T21:05:20.066",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055313,1711832720089,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.089",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055314,1711832720112,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.112",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055315,1711832720135,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.135",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055316,1711832720158,"fUST",-556.19054406,0.00038356,4,"2024-03-30T21:05:20.158",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055317,1711832720180,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.180",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055318,1711832720204,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.204",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055319,1711832720227,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.227",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055320,1711832720251,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.251",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055321,1711832720274,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.274",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055322,1711832720297,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.297",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055323,1711832720320,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.320",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055324,1711832720343,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.343",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055325,1711832720366,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.366",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055326,1711832720390,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.390",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055327,1711832720414,"fUST",-1403.89,0.00038356,4,"2024-03-30T21:05:20.414",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055328,1711832720438,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.438",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055329,1711832720462,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.462",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055330,1711832720485,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:20.485",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055331,1711832720510,"fUST",-1747.19366457,0.00038356,4,"2024-03-30T21:05:20.510",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055332,1711832721716,"fUST",-4728.51633543,0.00038356,4,"2024-03-30T21:05:21.716",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055333,1711832721740,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:21.740",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055334,1711832721764,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:21.764",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055335,1711832721787,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:21.787",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055336,1711832721810,"fUST",-2387.8,0.00038356,4,"2024-03-30T21:05:21.810",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055337,1711832721835,"fUST",-1295.59,0.00038356,4,"2024-03-30T21:05:21.835",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055338,1711832721858,"fUST",-900.71,0.00038356,4,"2024-03-30T21:05:21.858",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055339,1711832721882,"fUST",-510.088156,0.00038356,4,"2024-03-30T21:05:21.882",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055340,1711832721905,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:21.905",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055341,1711832721928,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:21.928",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055342,1711832721952,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:21.952",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055343,1711832721978,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:21.978",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055344,1711832722000,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:22.000",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055345,1711832722022,"fUST",-651.1,0.00038356,4,"2024-03-30T21:05:22.022",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055346,1711832722045,"fUST",-506.27042509,0.00038356,4,"2024-03-30T21:05:22.045",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055347,1711832722072,"fUST",-779.22,0.00038356,4,"2024-03-30T21:05:22.072",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055348,1711832722098,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:22.098",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055349,1711832722122,"fUST",-3269.46,0.00038356,4,"2024-03-30T21:05:22.122",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055350,1711832722144,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:22.144",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055351,1711832722166,"fUST",-1000.0,0.00038356,7,"2024-03-30T21:05:22.166",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055352,1711832722190,"fUST",-1145.11096725,0.00038356,4,"2024-03-30T21:05:22.190",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055353,1711832723393,"fUST",-505.50489572,0.00038355,4,"2024-03-30T21:05:23.393",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055354,1711832723418,"fUST",-21668.36098805,0.00038356,4,"2024-03-30T21:05:23.418",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055355,1711832724477,"fUST",-4111.3180447,0.00038356,4,"2024-03-30T21:05:24.477",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055356,1711832724501,"fUST",-1200.32,0.00038356,4,"2024-03-30T21:05:24.501",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055357,1711832724525,"fUST",-1428.59,0.00038356,4,"2024-03-30T21:05:24.525",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055358,1711832724549,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:24.549",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055359,1711832724572,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:24.572",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055360,1711832724596,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:24.596",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055361,1711832724620,"fUST",-522.77,0.00038356,4,"2024-03-30T21:05:24.620",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055362,1711832724644,"fUST",-533.66600188,0.00038356,4,"2024-03-30T21:05:24.644",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055363,1711832724667,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:24.667",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055364,1711832724690,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:24.690",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055365,1711832724714,"fUST",-503.68211962,0.00038356,4,"2024-03-30T21:05:24.714",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055366,1711832724738,"fUST",-531.77,0.00038356,4,"2024-03-30T21:05:24.738",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055367,1711832724761,"fUST",-787.64,0.00038356,4,"2024-03-30T21:05:24.761",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055368,1711832724785,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:24.785",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055369,1711832724810,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:24.810",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055370,1711832724833,"fUST",-1384.53,0.00038356,4,"2024-03-30T21:05:24.833",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055371,1711832724857,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:24.857",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055372,1711832724882,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:24.882",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055373,1711832724907,"fUST",-5440.8,0.00038356,4,"2024-03-30T21:05:24.907",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055374,1711832725010,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:25.010",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055375,1711832725033,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:25.033",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055376,1711832725055,"fUST",-228.77971757,0.00038356,4,"2024-03-30T21:05:25.055",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055377,1711832726205,"fUST",-271.22028243,0.00038356,4,"2024-03-30T21:05:26.205",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055378,1711832726229,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:26.229",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055379,1711832726252,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:26.252",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055380,1711832726276,"fUST",-158.15263428,0.00038356,4,"2024-03-30T21:05:26.276",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055381,1711832726302,"fUST",-511.72309125,0.00038356,4,"2024-03-30T21:05:26.302",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055382,1711832726328,"fUST",-1256.75,0.00038356,4,"2024-03-30T21:05:26.328",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055383,1711832726352,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:26.352",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055384,1711832726376,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:26.376",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055385,1711832726399,"fUST",-1000.0,0.00038356,4,"2024-03-30T21:05:26.399",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055386,1711832726422,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:26.422",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055387,1711832726447,"fUST",-16476.01987581,0.00038356,4,"2024-03-30T21:05:26.447",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055388,1711832727467,"fUST",-529.27012419,0.00038356,4,"2024-03-30T21:05:27.467",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055389,1711832727492,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:27.492",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055390,1711832727516,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:27.516",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055391,1711832727540,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:27.540",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055392,1711832727562,"fUST",-501.01153571,0.00038356,4,"2024-03-30T21:05:27.562",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055393,1711832727587,"fUST",-4256.46,0.00038356,4,"2024-03-30T21:05:27.587",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055394,1711832727611,"fUST",-605.37,0.00038356,4,"2024-03-30T21:05:27.611",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055395,1711832727634,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:27.634",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055396,1711832727656,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:27.656",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055397,1711832727679,"fUST",-566.75,0.00038356,4,"2024-03-30T21:05:27.679",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055398,1711832727702,"fUST",-604.91038196,0.00038356,4,"2024-03-30T21:05:27.702",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055399,1711832727724,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:27.724",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055400,1711832727748,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:27.748",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055401,1711832727771,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:27.771",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055402,1711832727793,"fUST",-1088.88,0.00038356,4,"2024-03-30T21:05:27.793",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055403,1711832727816,"fUST",-1035.09,0.00038356,4,"2024-03-30T21:05:27.816",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055404,1711832727839,"fUST",-504.54049698,0.00038356,4,"2024-03-30T21:05:27.839",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055405,1711832727862,"fUST",-4097.33,0.00038356,4,"2024-03-30T21:05:27.862",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055406,1711832727887,"fUST",-151.0,0.00038356,4,"2024-03-30T21:05:27.887",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055407,1711832727909,"fUST",-647.58505904,0.00038356,4,"2024-03-30T21:05:27.909",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055408,1711832727932,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:27.932",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055409,1711832727956,"fUST",-160.54147916,0.00038629,30,"2024-03-30T21:05:27.956",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055410,1711832727979,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:27.979",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055411,1711832728002,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:28.002",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055412,1711832728026,"fUST",-516.18,0.0003863,4,"2024-03-30T21:05:28.026",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055413,1711832728050,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:28.050",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055414,1711832728075,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:28.075",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055415,1711832728099,"fUST",-408.94680673,0.0003863,4,"2024-03-30T21:05:28.099",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055416,1711832729357,"fUST",-91.05319327,0.0003863,4,"2024-03-30T21:05:29.357",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055417,1711832729381,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.381",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055418,1711832729405,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.405",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055419,1711832729428,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.428",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055420,1711832729451,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.451",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055421,1711832729473,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.473",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055422,1711832729496,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.496",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055423,1711832729518,"fUST",-1650.26,0.0003863,4,"2024-03-30T21:05:29.518",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055424,1711832729542,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.542",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055425,1711832729566,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.566",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055426,1711832729592,"fUST",-554.46,0.0003863,4,"2024-03-30T21:05:29.592",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055427,1711832729614,"fUST",-1625.35,0.0003863,4,"2024-03-30T21:05:29.614",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055428,1711832729639,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.639",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055429,1711832729666,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.666",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055430,1711832729689,"fUST",-1279.68,0.0003863,2,"2024-03-30T21:05:29.689",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055431,1711832729711,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.711",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055432,1711832729733,"fUST",-1476.94,0.0003863,4,"2024-03-30T21:05:29.733",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055433,1711832729756,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.756",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055434,1711832729780,"fUST",-2250.74,0.0003863,4,"2024-03-30T21:05:29.780",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055435,1711832729803,"fUST",-534.5,0.0003863,4,"2024-03-30T21:05:29.803",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055436,1711832729825,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.825",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055437,1711832729848,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.848",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055438,1711832729871,"fUST",-530.55,0.0003863,4,"2024-03-30T21:05:29.871",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055439,1711832729899,"fUST",-838.79,0.0003863,4,"2024-03-30T21:05:29.899",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055440,1711832729924,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.924",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055441,1711832729949,"fUST",-773.13,0.0003863,4,"2024-03-30T21:05:29.949",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055442,1711832729974,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:29.974",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055443,1711832730000,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:30.000",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055444,1711832730024,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:30.024",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055445,1711832730050,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:30.050",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055446,1711832730075,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:30.075",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055447,1711832730099,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:30.099",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055448,1711832730123,"fUST",-68.4126905,0.0003863,4,"2024-03-30T21:05:30.123",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055449,1711832731482,"fUST",-431.5873095,0.0003863,4,"2024-03-30T21:05:31.482",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055450,1711832731507,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.507",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055451,1711832731530,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.530",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055452,1711832731553,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.553",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055453,1711832731577,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.577",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055454,1711832731601,"fUST",-529.94448644,0.0003863,4,"2024-03-30T21:05:31.601",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055455,1711832731625,"fUST",-522.21595096,0.0003863,4,"2024-03-30T21:05:31.625",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055456,1711832731648,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.648",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055457,1711832731673,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.673",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055458,1711832731698,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.698",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055459,1711832731721,"fUST",-1715.72,0.0003863,4,"2024-03-30T21:05:31.721",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055460,1711832731826,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.826",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055461,1711832731853,"fUST",-509.66312552,0.0003863,4,"2024-03-30T21:05:31.853",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055462,1711832731876,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.876",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055463,1711832731902,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.902",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055464,1711832731927,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.927",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055465,1711832731952,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.952",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055466,1711832731977,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:31.977",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055467,1711832732000,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:32.000",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055468,1711832732022,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:32.022",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055469,1711832732045,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:32.045",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055470,1711832732068,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:32.068",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055471,1711832732091,"fUST",-1403.89,0.0003863,4,"2024-03-30T21:05:32.091",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055472,1711832732115,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:32.115",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055473,1711832732137,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:32.137",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055474,1711832732161,"fUST",-6475.71,0.0003863,4,"2024-03-30T21:05:32.161",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055475,1711832732184,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:32.184",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055476,1711832732208,"fUST",-585.13501135,0.0003863,4,"2024-03-30T21:05:32.208",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055477,1711832733442,"fUST",-1802.66498865,0.0003863,4,"2024-03-30T21:05:33.442",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055478,1711832733466,"fUST",-1295.59,0.0003863,4,"2024-03-30T21:05:33.466",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055479,1711832733489,"fUST",-900.71,0.0003863,4,"2024-03-30T21:05:33.489",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055480,1711832733512,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:33.512",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055481,1711832733536,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:33.536",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055482,1711832733560,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:33.560",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055483,1711832733584,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:33.584",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055484,1711832733607,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:33.607",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055485,1711832733631,"fUST",-651.1,0.0003863,4,"2024-03-30T21:05:33.631",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055486,1711832733657,"fUST",-779.22,0.0003863,4,"2024-03-30T21:05:33.657",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055487,1711832733683,"fUST",-3269.46,0.0003863,4,"2024-03-30T21:05:33.683",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055488,1711832733707,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:33.707",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055489,1711832733731,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:33.731",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055490,1711832733754,"fUST",-1000.0,0.0003863,7,"2024-03-30T21:05:33.754",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055491,1711832733779,"fUST",-8975.12089512,0.0003863,4,"2024-03-30T21:05:33.779",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055492,1711832734995,"fUST",-17949.66910488,0.0003863,4,"2024-03-30T21:05:34.995",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055493,1711832735022,"fUST",-1200.32,0.0003863,4,"2024-03-30T21:05:35.022",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055494,1711832735047,"fUST",-1428.59,0.0003863,4,"2024-03-30T21:05:35.047",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055495,1711832735072,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:35.072",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055496,1711832735097,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:35.097",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055497,1711832735124,"fUST",-522.77,0.0003863,4,"2024-03-30T21:05:35.124",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055498,1711832735148,"fUST",-72.51677889,0.0003863,4,"2024-03-30T21:05:35.148",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055499,1711832736554,"fUST",-424.31473018,0.0003863,4,"2024-03-30T21:05:36.554",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055500,1711832736579,"fUST",-531.77,0.0003863,4,"2024-03-30T21:05:36.579",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055501,1711832736604,"fUST",-787.64,0.0003863,4,"2024-03-30T21:05:36.604",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055502,1711832736629,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:36.629",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055503,1711832736653,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:36.653",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055504,1711832736678,"fUST",-1384.53,0.0003863,4,"2024-03-30T21:05:36.678",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055505,1711832736704,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:36.704",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055506,1711832736728,"fUST",-5440.8,0.0003863,4,"2024-03-30T21:05:36.728",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055507,1711832736752,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:36.752",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055508,1711832736776,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:36.776",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055509,1711832736800,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:36.800",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055510,1711832736823,"fUST",-1256.75,0.0003863,4,"2024-03-30T21:05:36.823",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055511,1711832736847,"fUST",-222.76016358,0.0003863,4,"2024-03-30T21:05:36.847",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055512,1711832736870,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:36.870",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055513,1711832736896,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:36.896",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055514,1711832736921,"fUST",-8125.30099001,0.0003863,4,"2024-03-30T21:05:36.921",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055515,1711832737930,"fUST",-8879.98900999,0.0003863,4,"2024-03-30T21:05:37.930",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055516,1711832737956,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:37.956",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055517,1711832737983,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:37.983",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055518,1711832738010,"fUST",-4256.46,0.0003863,4,"2024-03-30T21:05:38.010",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055519,1711832738036,"fUST",-605.37,0.0003863,4,"2024-03-30T21:05:38.036",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055520,1711832738061,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:38.061",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055521,1711832738084,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:38.084",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055522,1711832738107,"fUST",-566.75,0.0003863,4,"2024-03-30T21:05:38.107",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055523,1711832738130,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:38.130",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055524,1711832738153,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:38.153",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055525,1711832738178,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:38.178",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055526,1711832738203,"fUST",-1088.88,0.0003863,4,"2024-03-30T21:05:38.203",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055527,1711832738227,"fUST",-1035.09,0.0003863,4,"2024-03-30T21:05:38.227",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055528,1711832738253,"fUST",-2241.32687378,0.0003863,4,"2024-03-30T21:05:38.253",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055529,1711832738863,"fUST",-1856.00312622,0.0003863,4,"2024-03-30T21:05:38.863",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055530,1711832738964,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:38.964",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055531,1711832738989,"fUST",-19817.86275755,0.00038904,3,"2024-03-30T21:05:38.989",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055532,1711832739412,"fUST",-22173.86588377,0.00038904,3,"2024-03-30T21:05:39.412",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055533,1711832740329,"fUST",-22173.86588377,0.00038904,3,"2024-03-30T21:05:40.329",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055534,1711832742208,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:42.208",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055535,1711832742232,"fUST",-500.0,0.00038356,4,"2024-03-30T21:05:42.232",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055536,1711832742255,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:42.255",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055537,1711832742279,"fUST",-500.0,0.0003863,4,"2024-03-30T21:05:42.279",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055538,1711832742303,"fUST",-20173.86588377,0.00038904,3,"2024-03-30T21:05:42.303",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055539,1711832743140,"fUST",-463.59590764,0.00038904,3,"2024-03-30T21:05:43.140",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055540,1711832744234,"fUST",-22173.86588377,0.00038904,3,"2024-03-30T21:05:44.234",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055541,1711832745688,"fUST",-22173.86588377,0.00038904,3,"2024-03-30T21:05:45.688",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055542,1711832746993,"fUST",-22173.86588377,0.00038904,3,"2024-03-30T21:05:46.993",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055543,1711832748504,"fUST",-1286.9,0.00038356,4,"2024-03-30T21:05:48.504",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055544,1711832748528,"fUST",-1286.9,0.0003863,4,"2024-03-30T21:05:48.528",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055545,1711832748553,"fUST",-4861.87987579,0.00038904,3,"2024-03-30T21:05:48.553",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055546,1711832748575,"fUST",-305.27213144,0.00038904,4,"2024-03-30T21:05:48.575",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055547,1711832748597,"fUST",-500.0,0.00038904,4,"2024-03-30T21:05:48.597",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055548,1711832748620,"fUST",-516.18,0.00038904,4,"2024-03-30T21:05:48.620",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055549,1711832748643,"fUST",-500.0,0.00038904,4,"2024-03-30T21:05:48.643",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055550,1711832748665,"fUST",-502.28176213,0.00038904,4,"2024-03-30T21:05:48.665",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055551,1711832748687,"fUST",-500.0,0.00038904,4,"2024-03-30T21:05:48.687",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055552,1711832748711,"fUST",-578.9183239,0.00038904,4,"2024-03-30T21:05:48.711",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055553,1711832748734,"fUST",-500.0,0.00038904,4,"2024-03-30T21:05:48.734",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055554,1711832748758,"fUST",-500.0,0.00038904,4,"2024-03-30T21:05:48.758",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055555,1711832748780,"fUST",-500.0,0.00038904,4,"2024-03-30T21:05:48.780",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055556,1711832748803,"fUST",-500.0,0.00038904,4,"2024-03-30T21:05:48.803",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055557,1711832748825,"fUST",-1650.26,0.00038904,4,"2024-03-30T21:05:48.825",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055558,1711832748847,"fUST",-500.0,0.00038904,4,"2024-03-30T21:05:48.847",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055559,1711832748870,"fUST",-500.0,0.00038904,4,"2024-03-30T21:05:48.870",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055560,1711832748896,"fUST",-554.46,0.00038904,4,"2024-03-30T21:05:48.896",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055561,1711832748918,"fUST",-1625.35,0.00038904,4,"2024-03-30T21:05:48.918",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055562,1711832748941,"fUST",-500.0,0.00038904,4,"2024-03-30T21:05:48.941",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055563,1711832748965,"fUST",-1279.68,0.00038904,2,"2024-03-30T21:05:48.965",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055564,1711832748990,"fUST",-587.07678689,0.00038904,4,"2024-03-30T21:05:48.990",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055565,1711832749014,"fUST",-1476.94,0.00038904,4,"2024-03-30T21:05:49.014",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055566,1711832749038,"fUST",-500.0,0.00038904,4,"2024-03-30T21:05:49.038",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055567,1711832749061,"fUST",-161.76700362,0.00038904,4,"2024-03-30T21:05:49.061",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055568,1711832829104,"fUST",-500.0,0.00038356,4,"2024-03-30T21:07:09.104",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055569,1711832829126,"fUST",-692.38,0.00038356,4,"2024-03-30T21:07:09.126",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055570,1711832834116,"fUST",-500.0,0.00038356,4,"2024-03-30T21:07:14.116",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055571,1711832839212,"fUST",-403.9301516,0.00038356,4,"2024-03-30T21:07:19.212",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055572,1711832840095,"fUST",-639.48190243,0.00038356,4,"2024-03-30T21:07:20.095",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055573,1711832945170,"fUST",-150.0,0.00036804,2,"2024-03-30T21:09:05.170",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055664,1711833036059,"fUST",-159.12629069,0.00038256,8,"2024-03-30T21:10:36.059",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055665,1711833036069,"fUST",-500.0,0.00038355,15,"2024-03-30T21:10:36.069",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055666,1711833036079,"fUST",-500.0,0.00038355,15,"2024-03-30T21:10:36.079",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055667,1711833036089,"fUST",-500.0,0.00038355,15,"2024-03-30T21:10:36.089",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055668,1711833036098,"fUST",-500.0,0.00038355,15,"2024-03-30T21:10:36.098",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055669,1711833036107,"fUST",-500.0,0.00038355,15,"2024-03-30T21:10:36.107",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055670,1711833036117,"fUST",-500.0,0.00038355,15,"2024-03-30T21:10:36.117",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055671,1711833036127,"fUST",-281.22094552,0.00038355,15,"2024-03-30T21:10:36.127",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055672,1711833036137,"fUST",-500.0,0.00038355,15,"2024-03-30T21:10:36.137",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055673,1711833036146,"fUST",-500.0,0.00038355,15,"2024-03-30T21:10:36.146",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055674,1711833036156,"fUST",-524.15,0.00038356,4,"2024-03-30T21:10:36.156",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055675,1711833036165,"fUST",-1422.19,0.00038356,4,"2024-03-30T21:10:36.165",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055676,1711833036175,"fUST",-2997.0,0.00038356,4,"2024-03-30T21:10:36.175",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055677,1711833036184,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.184",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055678,1711833036193,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.193",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055679,1711833036202,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.202",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055680,1711833036214,"fUST",-1292.33,0.00038356,4,"2024-03-30T21:10:36.214",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055681,1711833036224,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.224",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055682,1711833036234,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.234",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055683,1711833036243,"fUST",-596.84,0.00038356,4,"2024-03-30T21:10:36.243",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055684,1711833036254,"fUST",-4987.4,0.00038356,4,"2024-03-30T21:10:36.254",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055685,1711833036263,"fUST",-1309.54,0.00038356,4,"2024-03-30T21:10:36.263",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055686,1711833036273,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.273",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055687,1711833036283,"fUST",-1269.15,0.00038356,4,"2024-03-30T21:10:36.283",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055688,1711833036293,"fUST",-2056.44,0.00038356,4,"2024-03-30T21:10:36.293",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055689,1711833036302,"fUST",-24681.06,0.00038356,4,"2024-03-30T21:10:36.302",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055690,1711833036312,"fUST",-193.65747266,0.00038356,4,"2024-03-30T21:10:36.312",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055691,1711833036322,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.322",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055692,1711833036331,"fUST",-1152.02,0.00038356,4,"2024-03-30T21:10:36.331",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055693,1711833036342,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.342",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055694,1711833036351,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.351",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055695,1711833036361,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.361",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055696,1711833036370,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.370",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055697,1711833036380,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.380",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055698,1711833036389,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.389",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055699,1711833036399,"fUST",-708.7,0.00038356,4,"2024-03-30T21:10:36.399",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055700,1711833036408,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.408",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055701,1711833036418,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:36.418",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055702,1711833036427,"fUST",-4583.42167123,0.00038356,4,"2024-03-30T21:10:36.427",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055731,1711833038272,"fUST",-791.85171027,0.00038356,4,"2024-03-30T21:10:38.272",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055732,1711833038283,"fUST",-697.58,0.00038356,4,"2024-03-30T21:10:38.283",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055733,1711833038351,"fUST",-9515.3266185,0.00038356,4,"2024-03-30T21:10:38.351",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055734,1711833038360,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:38.360",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055735,1711833038369,"fUST",-640.47759467,0.00038356,4,"2024-03-30T21:10:38.369",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055736,1711833038378,"fUST",-554.92,0.00038356,4,"2024-03-30T21:10:38.378",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055737,1711833038387,"fUST",-948.83,0.00038356,4,"2024-03-30T21:10:38.387",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055738,1711833038396,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:38.396",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055739,1711833038406,"fUST",-504.74071452,0.00038356,4,"2024-03-30T21:10:38.406",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055740,1711833038414,"fUST",-3901.76,0.00038356,4,"2024-03-30T21:10:38.414",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055741,1711833038423,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:38.423",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055742,1711833038432,"fUST",-998.14,0.00038356,4,"2024-03-30T21:10:38.432",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055743,1711833038441,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:38.441",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055744,1711833038450,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:38.450",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055745,1711833038460,"fUST",-3755.88,0.00038356,4,"2024-03-30T21:10:38.460",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055746,1711833038469,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:38.469",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055747,1711833038477,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:38.477",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055748,1711833038486,"fUST",-5842.91,0.00038356,4,"2024-03-30T21:10:38.486",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055749,1711833038495,"fUST",-1179.66,0.00038356,4,"2024-03-30T21:10:38.495",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055750,1711833038504,"fUST",-1187.62,0.00038356,4,"2024-03-30T21:10:38.504",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055751,1711833038513,"fUST",-1572.75,0.00038356,4,"2024-03-30T21:10:38.513",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055752,1711833038521,"fUST",-1443.98,0.00038356,4,"2024-03-30T21:10:38.521",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055753,1711833038530,"fUST",-2188.81,0.00038356,4,"2024-03-30T21:10:38.530",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055754,1711833038539,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:38.539",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055755,1711833038548,"fUST",-500.0,0.00038356,4,"2024-03-30T21:10:38.548",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055756,1711833038557,"fUST",-155.0,0.00038629,4,"2024-03-30T21:10:38.557",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055757,1711833038566,"fUST",-698.57319795,0.00038629,4,"2024-03-30T21:10:38.566",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055758,1711833038575,"fUST",-500.0,0.0003863,4,"2024-03-30T21:10:38.575",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055759,1711833038584,"fUST",-524.15,0.0003863,4,"2024-03-30T21:10:38.584",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055760,1711833038593,"fUST",-1422.19,0.0003863,4,"2024-03-30T21:10:38.593",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055761,1711833038603,"fUST",-2997.0,0.0003863,4,"2024-03-30T21:10:38.603",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055762,1711833038612,"fUST",-500.0,0.0003863,4,"2024-03-30T21:10:38.612",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055763,1711833038621,"fUST",-500.0,0.0003863,4,"2024-03-30T21:10:38.621",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055764,1711833038630,"fUST",-1292.33,0.0003863,4,"2024-03-30T21:10:38.630",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055765,1711833038639,"fUST",-500.0,0.0003863,4,"2024-03-30T21:10:38.639",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055766,1711833038649,"fUST",-500.0,0.0003863,4,"2024-03-30T21:10:38.649",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055767,1711833038658,"fUST",-596.84,0.0003863,4,"2024-03-30T21:10:38.658",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055768,1711833038668,"fUST",-4987.4,0.0003863,4,"2024-03-30T21:10:38.668",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055769,1711833038677,"fUST",-1309.54,0.0003863,4,"2024-03-30T21:10:38.677",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055770,1711833038686,"fUST",-500.0,0.0003863,4,"2024-03-30T21:10:38.686",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055771,1711833038695,"fUST",-1269.15,0.0003863,4,"2024-03-30T21:10:38.695",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055772,1711833038782,"fUST",-2056.44,0.0003863,4,"2024-03-30T21:10:38.782",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055773,1711833038792,"fUST",-6584.13384335,0.0003863,4,"2024-03-30T21:10:38.792",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055774,1711833038804,"fUST",-8054.35225937,0.0003863,4,"2024-03-30T21:10:38.804",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055776,1711833040337,"fUST",-7036.90273587,0.0003863,4,"2024-03-30T21:10:40.337",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055782,1711833043663,"fUST",-3005.67116141,0.0003863,4,"2024-03-30T21:10:43.663",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055783,1711833043672,"fUST",-500.0,0.0003863,4,"2024-03-30T21:10:43.672",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055784,1711833043682,"fUST",-476.14257204,0.0003863,4,"2024-03-30T21:10:43.682",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055794,1711833949155,"fUST",-753.51860148,0.00036467,4,"2024-03-30T21:25:49.155",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055795,1711833949178,"fUST",-23.76970166,0.00036468,2,"2024-03-30T21:25:49.178",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055796,1711834037143,"fUST",-443.55829744,0.00036468,2,"2024-03-30T21:27:17.143",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055797,1711834037163,"fUST",-73.28769607,0.00036499,2,"2024-03-30T21:27:17.163",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055798,1711834043097,"fUST",-1270.24543945,0.00036499,2,"2024-03-30T21:27:23.097",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055799,1711834051126,"fUST",-771.2,0.00036499,2,"2024-03-30T21:27:31.126",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055800,1711834096667,"fUST",164.68763162,0.00034399,2,"2024-03-30T21:28:16.667",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055801,1711834146108,"fUST",-928.25538336,0.00036134,2,"2024-03-30T21:29:06.108",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055802,1711834146128,"fUST",-3369.34640178,0.00036499,2,"2024-03-30T21:29:06.128",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055803,1711834146147,"fUST",-200.0,0.00036544,2,"2024-03-30T21:29:06.147",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055804,1711834146168,"fUST",-250.0,0.00036584,2,"2024-03-30T21:29:06.168",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055805,1711834146189,"fUST",-5937.8119324,0.00036776,2,"2024-03-30T21:29:06.189",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055870,1711834238476,"fUST",-620.61865836,0.00037149,2,"2024-03-30T21:30:38.476",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055872,1711834238486,"fUST",-400.475696,0.00037186,2,"2024-03-30T21:30:38.486",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055874,1711834238495,"fUST",-718.9449947,0.00037186,2,"2024-03-30T21:30:38.495",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055876,1711834238504,"fUST",-707.74931773,0.00037998,2,"2024-03-30T21:30:38.504",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055878,1711834238513,"fUST",-667.76007839,0.00037998,4,"2024-03-30T21:30:38.513",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055880,1711834238523,"fUST",-1051.27806277,0.00037999,4,"2024-03-30T21:30:38.523",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055882,1711834238532,"fUST",-11410.70479678,0.00038,2,"2024-03-30T21:30:38.532",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321055884,1711834238547,"fUST",-697.38,0.00038,2,"2024-03-30T21:30:38.547",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056248,1711834243691,"fUST",-356.83999993,0.00038,2,"2024-03-30T21:30:43.691",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056335,1711834397923,"fUST",150.0,0.000359,2,"2024-03-30T21:33:17.923",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056336,1711834586358,"fUST",928.25538336,0.00035541,2,"2024-03-30T21:36:26.358",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056337,1711834699143,"fUST",150.0,0.000359,2,"2024-03-30T21:38:19.143",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056338,1711835119756,"fUST",3348.03222243,0.000359,4,"2024-03-30T21:45:19.756",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056339,1711835142130,"fUST",-666.84599351,0.00037264,4,"2024-03-30T21:45:42.130",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056340,1711835142151,"fUST",-200.237848,0.00037265,2,"2024-03-30T21:45:42.151",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056341,1711835142172,"fUST",-250.0,0.00037355,2,"2024-03-30T21:45:42.172",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056342,1711835142193,"fUST",-55.73370652,0.00037474,7,"2024-03-30T21:45:42.193",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056343,1711835237162,"fUST",-246.396744,0.00037292,2,"2024-03-30T21:47:17.162",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056344,1711835237185,"fUST",-95.14559004,0.00037474,7,"2024-03-30T21:47:17.185",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056345,1711835237206,"fUST",-593.70797925,0.00037999,2,"2024-03-30T21:47:17.206",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056346,1711835237227,"fUST",-131.29325187,0.00037999,3,"2024-03-30T21:47:17.227",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056347,1711835245092,"fUST",-268.70674813,0.00037999,3,"2024-03-30T21:47:25.092",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056348,1711835245112,"fUST",-11929.20326001,0.00038,2,"2024-03-30T21:47:25.112",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056349,1711835245133,"fUST",-150.87929656,0.00038239,4,"2024-03-30T21:47:25.133",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056350,1711835245154,"fUST",-159.12629069,0.00038256,8,"2024-03-30T21:47:25.154",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056351,1711835245174,"fUST",-488.84320768,0.00038354,2,"2024-03-30T21:47:25.174",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056352,1711835245193,"fUST",-291.54883813,0.00038354,4,"2024-03-30T21:47:25.193",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056353,1711835245213,"fUST",-362.86671332,0.00038354,4,"2024-03-30T21:47:25.213",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056354,1711835253094,"fUST",-76.83219984,0.00038354,4,"2024-03-30T21:47:33.094",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056355,1711835253115,"fUST",-155.0,0.00038355,4,"2024-03-30T21:47:33.115",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056356,1711835253138,"fUST",-483.10422993,0.00038355,15,"2024-03-30T21:47:33.138",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056357,1711835253159,"fUST",-487.13050593,0.00038355,4,"2024-03-30T21:47:33.159",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056369,1711835412785,"fUST",151.49,0.00036,2,"2024-03-30T21:50:12.785",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056401,1711835438789,"fUST",-2090.44,0.00038355,4,"2024-03-30T21:50:38.789",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056446,1711835750007,"fUST",9999.999999,0.00040798,4,"2024-03-30T21:55:50.007",0.0004088,60.86,0.9860883709376181,336046644.1809108]
[321056449,1711836350107,"fUST",-1119.28501089,0.00036439,2,"2024-03-30T22:05:50.107",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056450,1711836350129,"fUST",-127.01746846,0.00037035,2,"2024-03-30T22:05:50.129",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056451,1711836428108,"fUST",-162.07102031,0.00037035,2,"2024-03-30T22:07:08.108",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056452,1711836434106,"fUST",-39.97655823,0.00037035,2,"2024-03-30T22:07:14.106",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056453,1711836434127,"fUST",-200.0,0.00037077,2,"2024-03-30T22:07:14.127",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056454,1711836434150,"fUST",-1209.97889331,0.00037079,2,"2024-03-30T22:07:14.150",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056455,1711836442108,"fUST",-1955.47406489,0.00037079,2,"2024-03-30T22:07:22.108",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056456,1711836442127,"fUST",-39.32858662,0.0003726,2,"2024-03-30T22:07:22.127",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056514,1711836631886,"fUST",-160.6714133,0.0003733,2,"2024-03-30T22:10:31.886",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056516,1711836631895,"fUST",-3177.75237774,0.00037364,2,"2024-03-30T22:10:31.895",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056585,1711836640183,"fUST",-3601.34782426,0.00037364,2,"2024-03-30T22:10:40.183",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056586,1711836640192,"fUST",-165.08638117,0.0003797,2,"2024-03-30T22:10:40.192",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056587,1711836640202,"fUST",-601.99038307,0.00038256,2,"2024-03-30T22:10:40.202",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056588,1711836640212,"fUST",-1664.65261124,0.00038256,2,"2024-03-30T22:10:40.212",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056589,1711836640221,"fUST",-619.14623366,0.00038354,2,"2024-03-30T22:10:40.221",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056590,1711836640231,"fUST",-155.47199909,0.00038354,4,"2024-03-30T22:10:40.231",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056591,1711836640240,"fUST",-155.00155002,0.00038354,4,"2024-03-30T22:10:40.240",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056592,1711836640250,"fUST",-313.56102031,0.00038354,4,"2024-03-30T22:10:40.250",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056593,1711836640259,"fUST",-2237.78380959,0.00038354,4,"2024-03-30T22:10:40.259",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056594,1711836640268,"fUST",-2498.01681967,0.00038354,4,"2024-03-30T22:10:40.268",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056595,1711836640278,"fUST",-262.33865014,0.00038355,4,"2024-03-30T22:10:40.278",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056596,1711836640287,"fUST",-1967.61186454,0.00038355,2,"2024-03-30T22:10:40.287",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056597,1711836640296,"fUST",-252.97401358,0.00038356,4,"2024-03-30T22:10:40.296",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056598,1711836640310,"fUST",-88.16976827,0.00038356,4,"2024-03-30T22:10:40.310",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056599,1711836640320,"fUST",-1134.59,0.00038356,2,"2024-03-30T22:10:40.320",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056600,1711836640330,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.330",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056601,1711836640339,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.339",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056602,1711836640348,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.348",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056603,1711836640358,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.358",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056604,1711836640367,"fUST",-768.89,0.00038356,4,"2024-03-30T22:10:40.367",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056605,1711836640376,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.376",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056606,1711836640386,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.386",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056607,1711836640395,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.395",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056608,1711836640405,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.405",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056609,1711836640414,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.414",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056610,1711836640423,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.423",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056611,1711836640433,"fUST",-181.42401461,0.00038356,4,"2024-03-30T22:10:40.433",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056612,1711836640443,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.443",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056613,1711836640452,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.452",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056614,1711836640461,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.461",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056615,1711836640470,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.470",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056617,1711836640480,"fUST",-506.45153483,0.00038356,4,"2024-03-30T22:10:40.480",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056618,1711836640489,"fUST",-380.24031432,0.00038356,4,"2024-03-30T22:10:40.489",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056620,1711836640498,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.498",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056621,1711836640508,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.508",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056622,1711836640517,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.517",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056623,1711836640526,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.526",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056624,1711836640535,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.535",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056625,1711836640544,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.544",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056626,1711836640553,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.553",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056627,1711836640564,"fUST",-522.57734235,0.00038356,4,"2024-03-30T22:10:40.564",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056628,1711836640574,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.574",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056629,1711836640583,"fUST",-332.76509668,0.00038356,4,"2024-03-30T22:10:40.583",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056630,1711836640593,"fUST",-508.69831733,0.00038356,4,"2024-03-30T22:10:40.593",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056631,1711836640602,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.602",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056632,1711836640612,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.612",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056633,1711836640621,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.621",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056634,1711836640631,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.631",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056635,1711836640640,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.640",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056636,1711836640649,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.649",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056637,1711836640659,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.659",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056638,1711836640668,"fUST",-164.99952019,0.00038356,4,"2024-03-30T22:10:40.668",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056639,1711836640677,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.677",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056640,1711836640686,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.686",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056641,1711836640695,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.695",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056642,1711836640704,"fUST",-1000.0,0.00038356,7,"2024-03-30T22:10:40.704",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056643,1711836640713,"fUST",-714.28,0.00038356,4,"2024-03-30T22:10:40.713",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056644,1711836640722,"fUST",-1100.29,0.00038356,4,"2024-03-30T22:10:40.722",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056645,1711836640731,"fUST",-333.09584446,0.00038356,4,"2024-03-30T22:10:40.731",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056646,1711836640740,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.740",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056647,1711836640749,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.749",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056648,1711836640758,"fUST",-722.01,0.00038356,4,"2024-03-30T22:10:40.758",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056649,1711836640767,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.767",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056650,1711836640776,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.776",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056651,1711836640785,"fUST",-519.52,0.00038356,4,"2024-03-30T22:10:40.785",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056652,1711836640794,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.794",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056653,1711836640803,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.803",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056654,1711836640814,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.814",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056655,1711836640823,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.823",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056656,1711836640832,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.832",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056657,1711836640842,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.842",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056658,1711836640851,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.851",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056659,1711836640861,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.861",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056660,1711836640870,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.870",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056661,1711836640879,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.879",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056662,1711836640888,"fUST",-509.37,0.00038356,4,"2024-03-30T22:10:40.888",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056663,1711836640897,"fUST",-1374.13,0.00038356,4,"2024-03-30T22:10:40.897",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056664,1711836640906,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.906",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056665,1711836640917,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.917",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056666,1711836640926,"fUST",-2747.25,0.00038356,4,"2024-03-30T22:10:40.926",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056667,1711836640935,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.935",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056668,1711836640944,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:40.944",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056669,1711836640953,"fUST",-583.71,0.00038356,4,"2024-03-30T22:10:40.953",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056670,1711836640962,"fUST",-1184.63,0.00038356,4,"2024-03-30T22:10:40.962",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056671,1711836640972,"fUST",-1885.07,0.00038356,4,"2024-03-30T22:10:40.972",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056672,1711836640981,"fUST",-4571.79,0.00038356,4,"2024-03-30T22:10:40.981",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056673,1711836640990,"fUST",-1163.39,0.00038356,4,"2024-03-30T22:10:40.990",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056674,1711836640999,"fUST",-1278.4,0.00038356,4,"2024-03-30T22:10:40.999",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056675,1711836641008,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.008",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056676,1711836641018,"fUST",-22624.3,0.00038356,4,"2024-03-30T22:10:41.018",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056677,1711836641030,"fUST",-1084.18,0.00038356,4,"2024-03-30T22:10:41.030",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056678,1711836641039,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.039",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056679,1711836641049,"fUST",-502.78779872,0.00038356,4,"2024-03-30T22:10:41.049",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056680,1711836641058,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.058",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056681,1711836641069,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.069",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056682,1711836641078,"fUST",-648.37314929,0.00038356,4,"2024-03-30T22:10:41.078",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056683,1711836641087,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.087",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056684,1711836641096,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.096",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056685,1711836641107,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.107",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056686,1711836641117,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.117",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056687,1711836641126,"fUST",-14938.67,0.00038356,4,"2024-03-30T22:10:41.126",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056688,1711836641135,"fUST",-623.17845251,0.00038356,4,"2024-03-30T22:10:41.135",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056689,1711836641144,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.144",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056690,1711836641153,"fUST",-679.18,0.00038356,4,"2024-03-30T22:10:41.153",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056691,1711836641161,"fUST",-909.3,0.00038356,4,"2024-03-30T22:10:41.161",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056692,1711836641171,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.171",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056693,1711836641180,"fUST",-3739.19,0.00038356,4,"2024-03-30T22:10:41.180",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056694,1711836641189,"fUST",-531.8,0.00038356,4,"2024-03-30T22:10:41.189",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056695,1711836641198,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.198",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056696,1711836641207,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.207",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056697,1711836641217,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.217",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056698,1711836641226,"fUST",-956.55,0.00038356,4,"2024-03-30T22:10:41.226",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056699,1711836641235,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.235",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056700,1711836641245,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.245",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056701,1711836641254,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.254",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056702,1711836641263,"fUST",-3599.39,0.00038356,4,"2024-03-30T22:10:41.263",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056703,1711836641272,"fUST",-633.79521121,0.00038356,4,"2024-03-30T22:10:41.272",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056704,1711836641281,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.281",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056705,1711836641291,"fUST",-5654.95,0.00038356,4,"2024-03-30T22:10:41.291",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056706,1711836641301,"fUST",-1138.14,0.00038356,4,"2024-03-30T22:10:41.301",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056707,1711836641311,"fUST",-1507.22,0.00038356,4,"2024-03-30T22:10:41.311",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056708,1711836641320,"fUST",-1130.5,0.00038356,4,"2024-03-30T22:10:41.320",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056709,1711836641329,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.329",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056710,1711836641339,"fUST",-825.65,0.00038356,4,"2024-03-30T22:10:41.339",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056711,1711836641348,"fUST",-2097.61,0.00038356,4,"2024-03-30T22:10:41.348",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056712,1711836641356,"fUST",-1383.81,0.00038356,4,"2024-03-30T22:10:41.356",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056713,1711836641366,"fUST",-500.0,0.00038356,4,"2024-03-30T22:10:41.366",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056714,1711836641375,"fUST",-151.0,0.00038356,2,"2024-03-30T22:10:41.375",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056715,1711836641384,"fUST",-151.0,0.00038356,2,"2024-03-30T22:10:41.384",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056716,1711836641393,"fUST",-611.69881222,0.000385,2,"2024-03-30T22:10:41.393",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056717,1711836641402,"fUST",-235.44330989,0.00038629,4,"2024-03-30T22:10:41.402",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056718,1711836641411,"fUST",-112954.02436189,0.0003863,3,"2024-03-30T22:10:41.411",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056749,1711837558285,"fUST",-916.4947337,0.0003653,2,"2024-03-30T22:25:58.285",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056750,1711837558305,"fUST",-637.43086519,0.00036724,4,"2024-03-30T22:25:58.305",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056751,1711837567462,"fUST",-116.08773629,0.00036724,4,"2024-03-30T22:26:07.462",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056752,1711837592892,"fUST",-942.91226371,0.00036725,2,"2024-03-30T22:26:32.892",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056753,1711837648100,"fUST",-200.0,0.00036483,2,"2024-03-30T22:27:28.100",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056754,1711837648119,"fUST",-113.56102031,0.00036657,2,"2024-03-30T22:27:28.119",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056755,1711837653096,"fUST",-755.98952969,0.00036657,2,"2024-03-30T22:27:33.096",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056756,1711837653117,"fUST",-156.15151479,0.00036725,2,"2024-03-30T22:27:33.117",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056757,1711837653137,"fUST",-543.08895552,0.00036725,4,"2024-03-30T22:27:33.137",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056758,1711837713014,"fUST",610.99648913,0.00034625,2,"2024-03-30T22:28:33.014",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056764,1711837749114,"fUST",-452.89434367,0.00036657,4,"2024-03-30T22:29:09.114",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056765,1711837749134,"fUST",-433.4588937,0.00036711,4,"2024-03-30T22:29:09.134",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056766,1711837749154,"fUST",-4918.51123754,0.00036725,4,"2024-03-30T22:29:09.154",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056767,1711837749178,"fUST",-14150.90427215,0.00036725,4,"2024-03-30T22:29:09.178",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056768,1711837749198,"fUST",-8884.36039001,0.00036725,4,"2024-03-30T22:29:09.198",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056769,1711837749219,"fUST",-18045.57092629,0.00036725,2,"2024-03-30T22:29:09.219",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056770,1711837749241,"fUST",-314.590514,0.00036792,2,"2024-03-30T22:29:09.241",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056789,1711837832781,"fUST",-176.6614952,0.00037188,2,"2024-03-30T22:30:32.781",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056790,1711837832791,"fUST",-171.295321,0.00037218,2,"2024-03-30T22:30:32.791",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056792,1711837832801,"fUST",-190.75764237,0.00038355,15,"2024-03-30T22:30:32.801",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056794,1711837832812,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.812",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056796,1711837832821,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.821",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056798,1711837832831,"fUST",-305.50304325,0.00038356,4,"2024-03-30T22:30:32.831",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056800,1711837832841,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.841",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056802,1711837832850,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.850",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056805,1711837832862,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.862",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056807,1711837832872,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.872",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056809,1711837832882,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.882",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056811,1711837832891,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.891",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056813,1711837832902,"fUST",-533.44967644,0.00038356,4,"2024-03-30T22:30:32.902",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056815,1711837832911,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.911",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056816,1711837832920,"fUST",-1000.0,0.00038356,4,"2024-03-30T22:30:32.920",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056817,1711837832930,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.930",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056818,1711837832940,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.940",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056819,1711837832951,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.951",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056820,1711837832960,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.960",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056821,1711837832970,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.970",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056822,1711837832980,"fUST",-179.244199,0.00038356,2,"2024-03-30T22:30:32.980",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056823,1711837832990,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:32.990",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056824,1711837833000,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.000",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056825,1711837833010,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.010",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056826,1711837833020,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.020",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056827,1711837833031,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.031",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056828,1711837833041,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.041",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056829,1711837833051,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.051",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056830,1711837833062,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.062",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056831,1711837833157,"fUST",-684.52,0.00038356,4,"2024-03-30T22:30:33.157",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056832,1711837833170,"fUST",-209.34687457,0.00038356,4,"2024-03-30T22:30:33.170",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056833,1711837833181,"fUST",-1000.0,0.00038356,7,"2024-03-30T22:30:33.181",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056834,1711837833190,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.190",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056835,1711837833201,"fUST",-1054.44,0.00038356,4,"2024-03-30T22:30:33.201",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056836,1711837833211,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.211",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056837,1711837833221,"fUST",-691.92,0.00038356,4,"2024-03-30T22:30:33.221",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056838,1711837833233,"fUST",-222.41630774,0.00038356,4,"2024-03-30T22:30:33.233",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056839,1711837833243,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.243",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056840,1711837833252,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.252",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056841,1711837833261,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.261",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056842,1711837833271,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.271",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056843,1711837833281,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.281",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056844,1711837833291,"fUST",-1326.15,0.00038356,4,"2024-03-30T22:30:33.291",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056845,1711837833302,"fUST",-234.67385931,0.00038356,4,"2024-03-30T22:30:33.302",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056846,1711837833315,"fUST",-265.32614069,0.00038356,4,"2024-03-30T22:30:33.315",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056847,1711837833325,"fUST",-1087.31,0.00038356,2,"2024-03-30T22:30:33.325",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056848,1711837833334,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.334",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056849,1711837833345,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.345",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056850,1711837833357,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.357",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056851,1711837833367,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.367",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056852,1711837833376,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.376",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056853,1711837833389,"fUST",-1316.88,0.00038356,4,"2024-03-30T22:30:33.389",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056854,1711837833398,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.398",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056855,1711837833407,"fUST",-2632.79,0.00038356,4,"2024-03-30T22:30:33.407",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056856,1711837833417,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.417",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056857,1711837833426,"fUST",-559.39,0.00038356,4,"2024-03-30T22:30:33.426",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056858,1711837833435,"fUST",-1939.36,0.00038356,4,"2024-03-30T22:30:33.435",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056859,1711837833445,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.445",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056860,1711837833454,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.454",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056861,1711837833465,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.465",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056862,1711837833474,"fUST",-1215.89,0.00038356,4,"2024-03-30T22:30:33.474",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056863,1711837833483,"fUST",-21681.63,0.00038356,4,"2024-03-30T22:30:33.483",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056864,1711837833492,"fUST",-1225.13,0.00038356,4,"2024-03-30T22:30:33.492",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056865,1711837833501,"fUST",-4642.67,0.00038356,4,"2024-03-30T22:30:33.501",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056866,1711837833510,"fUST",-1172.94,0.00038356,4,"2024-03-30T22:30:33.510",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056867,1711837833519,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.519",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056868,1711837833529,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.529",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056869,1711837833538,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.538",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056870,1711837833547,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.547",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056871,1711837833557,"fUST",-599.00199159,0.00038356,4,"2024-03-30T22:30:33.557",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056872,1711837833567,"fUST",-1097.81,0.00038356,4,"2024-03-30T22:30:33.567",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056873,1711837833576,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.576",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056874,1711837833585,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.585",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056875,1711837833594,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.594",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056876,1711837833604,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.604",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056877,1711837833615,"fUST",-736.85,0.00038356,4,"2024-03-30T22:30:33.615",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056878,1711837833625,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.625",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056879,1711837833634,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.634",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056880,1711837833643,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.643",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056881,1711837833653,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:33.653",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056882,1711837833662,"fUST",-509.64,0.00038356,4,"2024-03-30T22:30:33.662",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056883,1711837833671,"fUST",-14272.15300672,0.00038356,4,"2024-03-30T22:30:33.671",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056885,1711837838098,"fUST",-44.07699328,0.00038356,4,"2024-03-30T22:30:38.098",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056886,1711837838107,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:38.107",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056887,1711837838116,"fUST",-650.88,0.00038356,4,"2024-03-30T22:30:38.116",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056888,1711837838126,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:38.126",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056889,1711837838140,"fUST",-444.05122962,0.00038356,4,"2024-03-30T22:30:38.140",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056894,1711837840244,"fUST",-55.94877038,0.00038356,4,"2024-03-30T22:30:40.244",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056895,1711837840257,"fUST",-573.17906142,0.00038356,4,"2024-03-30T22:30:40.257",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056896,1711837840273,"fUST",-343.51093858,0.00038356,4,"2024-03-30T22:30:40.273",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056897,1711837840285,"fUST",-254.50963872,0.00038356,4,"2024-03-30T22:30:40.285",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056952,1711837843340,"fUST",-314.590514,0.00037699,2,"2024-03-30T22:30:43.340",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056954,1711837843354,"fUST",-616.90036128,0.00038356,4,"2024-03-30T22:30:43.354",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056956,1711837843367,"fUST",-3583.39,0.00038356,4,"2024-03-30T22:30:43.367",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056958,1711837843377,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:43.377",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056960,1711837843390,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:43.390",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056963,1711837843405,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:43.405",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056965,1711837843416,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:43.416",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056967,1711837843428,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:43.428",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056970,1711837843440,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:43.440",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056972,1711837843451,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:43.451",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056974,1711837843463,"fUST",-3449.41,0.00038356,4,"2024-03-30T22:30:43.463",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056976,1711837843474,"fUST",-1083.4,0.00038356,4,"2024-03-30T22:30:43.474",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056979,1711837843487,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:43.487",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056981,1711837843498,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:43.498",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056983,1711837843510,"fUST",-1444.42,0.00038356,4,"2024-03-30T22:30:43.510",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056985,1711837843523,"fUST",-5419.33,0.00038356,4,"2024-03-30T22:30:43.523",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056988,1711837843536,"fUST",-1090.71,0.00038356,4,"2024-03-30T22:30:43.536",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056990,1711837843548,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:43.548",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321056992,1711837843562,"fUST",-288.40912471,0.00038356,4,"2024-03-30T22:30:43.562",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057003,1711837846163,"fUST",-1721.80087529,0.00038356,4,"2024-03-30T22:30:46.163",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057004,1711837846175,"fUST",-791.25,0.00038356,4,"2024-03-30T22:30:46.175",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057005,1711837846187,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:46.187",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057006,1711837846199,"fUST",-500.0,0.00038356,4,"2024-03-30T22:30:46.199",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057007,1711837846209,"fUST",-313.56102031,0.00038628,4,"2024-03-30T22:30:46.209",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057008,1711837846221,"fUST",-89533.33451169,0.0003863,3,"2024-03-30T22:30:46.221",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057009,1711837846232,"fUST",-185.08135621,0.0003863,4,"2024-03-30T22:30:46.232",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057010,1711837846243,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.243",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057011,1711837846254,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.254",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057012,1711837846264,"fUST",-483.34469389,0.0003863,4,"2024-03-30T22:30:46.264",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057013,1711837846275,"fUST",-235.4117678,0.0003863,4,"2024-03-30T22:30:46.275",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057014,1711837846286,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.286",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057015,1711837846297,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.297",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057016,1711837846309,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.309",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057017,1711837846319,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.319",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057018,1711837846330,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.330",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057019,1711837846341,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.341",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057020,1711837846351,"fUST",-420.61609116,0.0003863,4,"2024-03-30T22:30:46.351",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057021,1711837846362,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.362",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057022,1711837846376,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.376",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057023,1711837846388,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.388",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057024,1711837846402,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.402",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057025,1711837846413,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.413",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057026,1711837846424,"fUST",-684.52,0.0003863,4,"2024-03-30T22:30:46.424",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057027,1711837846438,"fUST",-1000.0,0.0003863,7,"2024-03-30T22:30:46.438",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057028,1711837846449,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.449",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057029,1711837846460,"fUST",-1054.44,0.0003863,4,"2024-03-30T22:30:46.460",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057030,1711837846472,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.472",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057031,1711837846483,"fUST",-691.92,0.0003863,4,"2024-03-30T22:30:46.483",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057032,1711837846494,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.494",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057033,1711837846505,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.505",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057034,1711837846516,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.516",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057035,1711837846526,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.526",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057036,1711837846537,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.537",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057037,1711837846548,"fUST",-1326.15,0.0003863,4,"2024-03-30T22:30:46.548",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057038,1711837846559,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.559",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057039,1711837846570,"fUST",-1087.31,0.0003863,2,"2024-03-30T22:30:46.570",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057040,1711837846581,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.581",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057041,1711837846591,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.591",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057042,1711837846604,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.604",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057043,1711837846614,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.614",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057044,1711837846624,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.624",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057045,1711837846729,"fUST",-1316.88,0.0003863,4,"2024-03-30T22:30:46.729",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057046,1711837846744,"fUST",-2632.79,0.0003863,4,"2024-03-30T22:30:46.744",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057047,1711837846754,"fUST",-256.7519962,0.0003863,4,"2024-03-30T22:30:46.754",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057048,1711837846763,"fUST",-559.39,0.0003863,4,"2024-03-30T22:30:46.763",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057049,1711837846772,"fUST",-1939.36,0.0003863,4,"2024-03-30T22:30:46.772",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057050,1711837846781,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.781",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057051,1711837846790,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.790",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057052,1711837846799,"fUST",-1215.89,0.0003863,4,"2024-03-30T22:30:46.799",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057053,1711837846808,"fUST",-21681.63,0.0003863,4,"2024-03-30T22:30:46.808",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057054,1711837846817,"fUST",-1225.13,0.0003863,4,"2024-03-30T22:30:46.817",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057055,1711837846826,"fUST",-4642.67,0.0003863,4,"2024-03-30T22:30:46.826",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057056,1711837846835,"fUST",-1172.94,0.0003863,4,"2024-03-30T22:30:46.835",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057057,1711837846844,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.844",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057058,1711837846853,"fUST",-327.62608084,0.0003863,4,"2024-03-30T22:30:46.853",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057059,1711837846862,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.862",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057060,1711837846871,"fUST",-1097.81,0.0003863,4,"2024-03-30T22:30:46.871",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057061,1711837846881,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.881",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057062,1711837846890,"fUST",-613.34039592,0.0003863,4,"2024-03-30T22:30:46.890",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057063,1711837846899,"fUST",-736.85,0.0003863,4,"2024-03-30T22:30:46.899",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057064,1711837846908,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.908",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057065,1711837846917,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.917",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057066,1711837846926,"fUST",-509.64,0.0003863,4,"2024-03-30T22:30:46.926",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057067,1711837846935,"fUST",-14316.23,0.0003863,4,"2024-03-30T22:30:46.935",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057068,1711837846944,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.944",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057069,1711837846953,"fUST",-650.88,0.0003863,4,"2024-03-30T22:30:46.953",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057070,1711837846963,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.963",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057071,1711837846972,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:46.972",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057072,1711837846981,"fUST",-916.69,0.0003863,4,"2024-03-30T22:30:46.981",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057073,1711837846990,"fUST",-871.41,0.0003863,4,"2024-03-30T22:30:46.990",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057074,1711837847000,"fUST",-3583.39,0.0003863,4,"2024-03-30T22:30:47.000",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057075,1711837847010,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:47.010",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057076,1711837847020,"fUST",-396.87167395,0.0003863,4,"2024-03-30T22:30:47.020",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057077,1711837847029,"fUST",-244.18635463,0.0003863,4,"2024-03-30T22:30:47.029",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057078,1711837847040,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:47.040",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057079,1711837847051,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:47.051",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057080,1711837847061,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:47.061",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057081,1711837847070,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:47.070",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057082,1711837847078,"fUST",-3449.41,0.0003863,4,"2024-03-30T22:30:47.078",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057083,1711837847088,"fUST",-1083.4,0.0003863,4,"2024-03-30T22:30:47.088",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057084,1711837847097,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:47.097",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057085,1711837847106,"fUST",-1444.42,0.0003863,4,"2024-03-30T22:30:47.106",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057086,1711837847115,"fUST",-5419.33,0.0003863,4,"2024-03-30T22:30:47.115",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057087,1711837847125,"fUST",-1090.71,0.0003863,4,"2024-03-30T22:30:47.125",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057088,1711837847134,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:47.134",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057089,1711837847142,"fUST",-2010.21,0.0003863,4,"2024-03-30T22:30:47.142",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057090,1711837847151,"fUST",-791.25,0.0003863,4,"2024-03-30T22:30:47.151",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057091,1711837847160,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:47.160",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057092,1711837847169,"fUST",-500.0,0.0003863,4,"2024-03-30T22:30:47.169",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057093,1711837847178,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.178",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057094,1711837847187,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.187",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057095,1711837847197,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.197",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057096,1711837847206,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.206",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057097,1711837847214,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.214",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057098,1711837847223,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.223",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057099,1711837847232,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.232",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057100,1711837847241,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.241",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057101,1711837847250,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.250",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057102,1711837847259,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.259",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057103,1711837847269,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.269",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057104,1711837847278,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.278",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057105,1711837847288,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.288",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057106,1711837847298,"fUST",-684.52,0.00038904,4,"2024-03-30T22:30:47.298",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057107,1711837847308,"fUST",-1000.0,0.00038904,7,"2024-03-30T22:30:47.308",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057108,1711837847318,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.318",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057109,1711837847329,"fUST",-1054.44,0.00038904,4,"2024-03-30T22:30:47.329",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057110,1711837847338,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.338",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057111,1711837847348,"fUST",-691.92,0.00038904,4,"2024-03-30T22:30:47.348",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057112,1711837847357,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.357",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057113,1711837847367,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.367",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057114,1711837847377,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.377",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057115,1711837847391,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.391",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057116,1711837847404,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.404",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057117,1711837847412,"fUST",-1326.15,0.00038904,4,"2024-03-30T22:30:47.412",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057118,1711837847421,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.421",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057119,1711837847432,"fUST",-1087.31,0.00038904,2,"2024-03-30T22:30:47.432",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057120,1711837847442,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.442",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057121,1711837847451,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.451",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057122,1711837847461,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.461",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057123,1711837847473,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.473",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057124,1711837847484,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.484",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057125,1711837847493,"fUST",-1316.88,0.00038904,4,"2024-03-30T22:30:47.493",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057126,1711837847502,"fUST",-2632.79,0.00038904,4,"2024-03-30T22:30:47.502",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057127,1711837847512,"fUST",-559.39,0.00038904,4,"2024-03-30T22:30:47.512",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057128,1711837847521,"fUST",-1939.36,0.00038904,4,"2024-03-30T22:30:47.521",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057129,1711837847530,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.530",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057130,1711837847539,"fUST",-500.0,0.00038904,4,"2024-03-30T22:30:47.539",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057131,1711837847548,"fUST",-249.47643674,0.00038904,4,"2024-03-30T22:30:47.548",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057132,1711837847620,"fUST",-966.41356326,0.00038904,4,"2024-03-30T22:30:47.620",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057133,1711837847629,"fUST",-2409.46958168,0.00038904,4,"2024-03-30T22:30:47.629",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057139,1711838739161,"fUST",-407.33099275,0.0003653,2,"2024-03-30T22:45:39.161",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057140,1711838739181,"fUST",-1533.84592043,0.00037266,2,"2024-03-30T22:45:39.181",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057141,1711838851099,"fUST",-936.87787707,0.00037266,2,"2024-03-30T22:47:31.099",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057142,1711838851120,"fUST",-233.3138768,0.00037424,2,"2024-03-30T22:47:31.120",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057143,1711838851334,"fUST",-433.81574718,0.00037587,4,"2024-03-30T22:47:31.334",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057144,1711838851358,"fUST",-666.84599351,0.00038354,4,"2024-03-30T22:47:31.358",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057145,1711838851380,"fUST",-487.13050593,0.00038354,4,"2024-03-30T22:47:31.380",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057146,1711838851400,"fUST",-155.0,0.00038354,4,"2024-03-30T22:47:31.400",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057147,1711838851421,"fUST",-552.58378937,0.00038354,4,"2024-03-30T22:47:31.421",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057148,1711838851441,"fUST",-169.34638279,0.00038355,4,"2024-03-30T22:47:31.441",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057149,1711838874439,"fUST",-406.93883411,0.00038355,15,"2024-03-30T22:47:54.439",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057150,1711838874463,"fUST",-483.10422993,0.00038355,15,"2024-03-30T22:47:54.463",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057151,1711838880155,"fUST",-1505.22666854,0.00038355,4,"2024-03-30T22:48:00.155",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057152,1711838880177,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.177",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057153,1711838880199,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.199",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057154,1711838880224,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.224",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057155,1711838880247,"fUST",-461.51627378,0.00038356,4,"2024-03-30T22:48:00.247",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057156,1711838880270,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.270",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057157,1711838880292,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.292",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057158,1711838880314,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.314",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057159,1711838880336,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.336",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057160,1711838880358,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.358",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057161,1711838880380,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.380",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057162,1711838880401,"fUST",-596.64,0.00038356,4,"2024-03-30T22:48:00.401",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057163,1711838880423,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.423",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057164,1711838880446,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.446",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057165,1711838880468,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.468",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057166,1711838880491,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.491",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057167,1711838880513,"fUST",-1160.38,0.00038356,4,"2024-03-30T22:48:00.513",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057168,1711838880535,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.535",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057169,1711838880557,"fUST",-1324.05,0.00038356,4,"2024-03-30T22:48:00.557",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057170,1711838880578,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.578",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057171,1711838880600,"fUST",-951.4,0.00038356,2,"2024-03-30T22:48:00.600",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057172,1711838880622,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.622",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057173,1711838880643,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.643",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057174,1711838880665,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.665",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057175,1711838880688,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.688",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057176,1711838880712,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.712",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057177,1711838880736,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.736",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057178,1711838880758,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.758",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057179,1711838880780,"fUST",-675.45,0.00038356,4,"2024-03-30T22:48:00.780",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057180,1711838880802,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.802",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057181,1711838880825,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.825",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057182,1711838880847,"fUST",-617.80357896,0.00038356,4,"2024-03-30T22:48:00.847",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057183,1711838880869,"fUST",-598.96,0.00038356,4,"2024-03-30T22:48:00.869",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057184,1711838880891,"fUST",-1000.0,0.00038356,7,"2024-03-30T22:48:00.891",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057185,1711838880912,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.912",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057186,1711838880934,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.934",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057187,1711838880956,"fUST",-922.64,0.00038356,4,"2024-03-30T22:48:00.956",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057188,1711838880977,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:00.977",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057189,1711838881002,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.002",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057190,1711838881023,"fUST",-605.43,0.00038356,4,"2024-03-30T22:48:01.023",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057191,1711838881045,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.045",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057192,1711838881066,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.066",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057193,1711838881087,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.087",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057194,1711838881109,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.109",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057195,1711838881131,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.131",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057196,1711838881154,"fUST",-954.67,0.00038356,4,"2024-03-30T22:48:01.154",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057197,1711838881176,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.176",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057198,1711838881198,"fUST",-3525.51,0.00038356,4,"2024-03-30T22:48:01.198",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057199,1711838881268,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.268",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057200,1711838881291,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.291",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057201,1711838881314,"fUST",-989.53,0.00038356,4,"2024-03-30T22:48:01.314",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057202,1711838881338,"fUST",-3161.96,0.00038356,4,"2024-03-30T22:48:01.338",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057203,1711838881359,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.359",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057204,1711838881382,"fUST",-5491.39,0.00038356,4,"2024-03-30T22:48:01.382",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057205,1711838881405,"fUST",-999.82,0.00038356,4,"2024-03-30T22:48:01.405",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057206,1711838881427,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.427",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057207,1711838881449,"fUST",-1108.21,0.00038356,4,"2024-03-30T22:48:01.449",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057208,1711838881471,"fUST",-1842.69,0.00038356,4,"2024-03-30T22:48:01.471",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057209,1711838881493,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.493",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057210,1711838881516,"fUST",-822.04,0.00038356,4,"2024-03-30T22:48:01.516",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057211,1711838881538,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.538",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057212,1711838881561,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.561",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057213,1711838881584,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.584",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057214,1711838881607,"fUST",-2303.69,0.00038356,4,"2024-03-30T22:48:01.607",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057215,1711838881629,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.629",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057216,1711838881651,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.651",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057217,1711838881674,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.674",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057218,1711838881700,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.700",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057219,1711838881724,"fUST",-1696.94,0.00038356,4,"2024-03-30T22:48:01.724",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057220,1711838881746,"fUST",-1152.27,0.00038356,4,"2024-03-30T22:48:01.746",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057221,1711838881768,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.768",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057222,1711838881791,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.791",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057223,1711838881813,"fUST",-4255.78,0.00038356,4,"2024-03-30T22:48:01.813",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057224,1711838881836,"fUST",-1123.04,0.00038356,4,"2024-03-30T22:48:01.836",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057225,1711838881859,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:01.859",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057226,1711838881983,"fUST",-1181.81,0.00038356,4,"2024-03-30T22:48:01.983",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057227,1711838882007,"fUST",-1063.91,0.00038356,4,"2024-03-30T22:48:02.007",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057228,1711838882029,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:02.029",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057229,1711838882052,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:02.052",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057230,1711838882075,"fUST",-1114.36,0.00038356,4,"2024-03-30T22:48:02.075",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057231,1711838882097,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:02.097",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057232,1711838882119,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:02.119",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057233,1711838882143,"fUST",-14092.57,0.00038356,4,"2024-03-30T22:48:02.143",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057234,1711838882166,"fUST",-500.0,0.00038356,4,"2024-03-30T22:48:02.166",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057235,1711838882199,"fUST",-153.0,0.000384,2,"2024-03-30T22:48:02.199",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057236,1711838945162,"fUST",-271.55399517,0.00036256,2,"2024-03-30T22:49:05.162",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057242,1711838990637,"fUST",726.45295205,0.00036256,4,"2024-03-30T22:49:50.637",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057243,1711838990658,"fUST",753.8568877,0.00036256,4,"2024-03-30T22:49:50.658",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057244,1711838990677,"fUST",821.76136952,0.00036256,4,"2024-03-30T22:49:50.677",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057245,1711838990698,"fUST",749.30636781,0.00036256,4,"2024-03-30T22:49:50.698",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057246,1711838990722,"fUST",785.95984741,0.00036256,4,"2024-03-30T22:49:50.722",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057247,1711838990743,"fUST",821.23283502,0.00036256,4,"2024-03-30T22:49:50.743",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057293,1711839042853,"fUST",-359.37989153,0.00036254,2,"2024-03-30T22:50:42.853",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057294,1711839042863,"fUST",-400.0,0.00036255,3,"2024-03-30T22:50:42.863",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057295,1711839042873,"fUST",-1214.90497296,0.00036255,4,"2024-03-30T22:50:42.873",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057296,1711839044304,"fUST",-212.9926424,0.00036255,4,"2024-03-30T22:50:44.304",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057306,1711839140496,"fUST",379.58877878,0.00035528,4,"2024-03-30T22:52:20.496",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057307,1711839158439,"fUST",162.68090519,0.00035528,4,"2024-03-30T22:52:38.439",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057308,1711839188406,"fUST",155.85669705,0.00019,2,"2024-03-30T22:53:08.406",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057309,1711839215813,"fUST",313.50134396,0.00019,2,"2024-03-30T22:53:35.813",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057310,1711839218051,"fUST",154.8915759,0.00019,2,"2024-03-30T22:53:38.051",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057311,1711839225892,"fUST",41447.78583997,0.00040785,2,"2024-03-30T22:53:45.892",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057312,1711839232061,"fUST",154.8915759,0.00019,2,"2024-03-30T22:53:52.061",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057313,1711839235870,"fUST",313.50134396,0.00019,2,"2024-03-30T22:53:55.870",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057314,1711839250976,"fUST",1303.6011572,0.00035757,2,"2024-03-30T22:54:10.976",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057315,1711839251813,"fUST",313.50134396,0.00019,2,"2024-03-30T22:54:11.813",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057316,1711839252067,"fUST",154.8915759,0.00019,2,"2024-03-30T22:54:12.067",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057317,1711839253425,"fUST",171.510352,0.00035483,2,"2024-03-30T22:54:13.425",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057318,1711839267932,"fUST",313.09241481,0.00019,2,"2024-03-30T22:54:27.932",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057319,1711839272541,"fUST",722.19082655,0.00025,2,"2024-03-30T22:54:32.541",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057320,1711839273045,"fUST",9951.79456229,0.00021,2,"2024-03-30T22:54:33.045",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057321,1711839273072,"fUST",196.10888318,0.00021,2,"2024-03-30T22:54:33.072",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057322,1711839273731,"fUST",1010.16892356,0.00025,2,"2024-03-30T22:54:33.731",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057323,1711839274068,"fUST",203.82529331,0.00019,2,"2024-03-30T22:54:34.068",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057324,1711839356766,"fUST",2335.6301194,0.00035826,2,"2024-03-30T22:55:56.766",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057325,1711839369751,"fUST",2306.653039,0.000361,2,"2024-03-30T22:56:09.751",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057326,1711839399851,"fUST",201.192574,0.00035826,2,"2024-03-30T22:56:39.851",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057327,1711839450036,"fUST",11880.1348076,0.00035715,2,"2024-03-30T22:57:30.036",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057328,1711839461233,"fUST",236.05655,0.00035715,120,"2024-03-30T22:57:41.233",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057329,1711839625763,"fUST",250.0,0.0003578,2,"2024-03-30T23:00:25.763",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057330,1711839672646,"fUST",2047.1485261,0.00035858,2,"2024-03-30T23:01:12.646",0.0004088,59.76,0.9862962749790946,335581881.94201124]
[321057331,1711839929584,"fUST",245.140531,0.00035928,2,"2024-03-30T23:05:29.584",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057332,1711839947139,"fUST",-354.3884951,0.00036252,7,"2024-03-30T23:05:47.139",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057333,1711839947159,"fUST",-359.37989153,0.00036252,2,"2024-03-30T23:05:47.159",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057334,1711839947179,"fUST",-615.36454951,0.00036252,4,"2024-03-30T23:05:47.179",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057335,1711840031121,"fUST",-163.56102031,0.00036251,4,"2024-03-30T23:07:11.121",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057336,1711840145781,"fUST",1010.0,0.00035856,2,"2024-03-30T23:09:05.781",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057337,1711840148839,"fUST",236.05655,0.00035856,120,"2024-03-30T23:09:08.839",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057338,1711840155080,"fUST",-111.95683753,0.00036251,4,"2024-03-30T23:09:15.080",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057339,1711840155103,"fUST",-1415.64044275,0.00036252,4,"2024-03-30T23:09:15.103",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057340,1711840156124,"fUST",-2974.26796481,0.00036252,4,"2024-03-30T23:09:16.124",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057341,1711840156143,"fUST",-219.49271421,0.00036253,4,"2024-03-30T23:09:16.143",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057342,1711840156162,"fUST",-364.04419103,0.00036253,4,"2024-03-30T23:09:16.162",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057343,1711840156181,"fUST",-253.8568877,0.00036253,4,"2024-03-30T23:09:16.181",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057344,1711840156199,"fUST",-367.94983882,0.00036253,2,"2024-03-30T23:09:16.199",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057345,1711840156218,"fUST",-313.10955301,0.00036253,7,"2024-03-30T23:09:16.218",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057346,1711840156237,"fUST",-155.82068,0.00036253,4,"2024-03-30T23:09:16.237",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057347,1711840156255,"fUST",-283.0724487,0.00036254,4,"2024-03-30T23:09:16.255",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057348,1711840156275,"fUST",-21494.4292763,0.00036255,4,"2024-03-30T23:09:16.275",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057349,1711840159116,"fUST",-30.39315381,0.00036255,4,"2024-03-30T23:09:19.116",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057356,1711840207651,"fUST",649.22530076,0.00036619,2,"2024-03-30T23:10:07.651",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057357,1711840207672,"fUST",445.09545959,0.00036619,2,"2024-03-30T23:10:07.672",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057388,1711840232442,"fUST",-175.42034227,0.00037,8,"2024-03-30T23:10:32.442",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057390,1711840232458,"fUST",-215.92211623,0.000371,2,"2024-03-30T23:10:32.458",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057392,1711840232468,"fUST",-205.41840338,0.00037998,4,"2024-03-30T23:10:32.468",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057394,1711840232478,"fUST",-120.85012708,0.00037999,4,"2024-03-30T23:10:32.478",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057396,1711840232495,"fUST",-89.18992032,0.00037999,4,"2024-03-30T23:10:32.495",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057398,1711840232505,"fUST",-1152.07406296,0.00037999,4,"2024-03-30T23:10:32.505",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057414,1711840238510,"fUST",-262.3827165,0.00037999,4,"2024-03-30T23:10:38.510",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057444,1711840243375,"fUST",-2162.91856225,0.00037999,4,"2024-03-30T23:10:43.375",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057446,1711840243384,"fUST",-11082.76630982,0.00038,2,"2024-03-30T23:10:43.384",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057765,1711840246539,"fUST",-9859.77141478,0.00038,2,"2024-03-30T23:10:46.539",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057767,1711840246549,"fUST",-909.47299312,0.00038256,2,"2024-03-30T23:10:46.549",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057769,1711840246557,"fUST",-153.0,0.000383,2,"2024-03-30T23:10:46.557",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057771,1711840246566,"fUST",-911.76,0.00038356,2,"2024-03-30T23:10:46.566",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057772,1711840246575,"fUST",-496.94093698,0.00038356,4,"2024-03-30T23:10:46.575",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057774,1711840246585,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.585",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057776,1711840246594,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.594",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057778,1711840246604,"fUST",-647.3,0.00038356,4,"2024-03-30T23:10:46.604",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057780,1711840246613,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.613",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057782,1711840246622,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.622",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057784,1711840246631,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.631",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057786,1711840246640,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.640",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057788,1711840246648,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.648",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057790,1711840246657,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.657",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057792,1711840246667,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.667",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057794,1711840246676,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.676",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057796,1711840246685,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.685",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057798,1711840246694,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.694",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057800,1711840246703,"fUST",-505.71132275,0.00038356,4,"2024-03-30T23:10:46.703",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057802,1711840246713,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.713",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057804,1711840246722,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.722",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057806,1711840246731,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.731",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057808,1711840246740,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.740",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057810,1711840246751,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.751",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057812,1711840246760,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.760",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057814,1711840246769,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.769",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057816,1711840246779,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.779",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057818,1711840246788,"fUST",-151.0,0.00038356,4,"2024-03-30T23:10:46.788",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057820,1711840246797,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.797",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057822,1711840246806,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.806",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057824,1711840246815,"fUST",-574.13844727,0.00038356,4,"2024-03-30T23:10:46.815",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057826,1711840246825,"fUST",-556.60355182,0.00038356,4,"2024-03-30T23:10:46.825",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057828,1711840246834,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.834",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057830,1711840246843,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.843",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057832,1711840246852,"fUST",-852.82806413,0.00038356,4,"2024-03-30T23:10:46.852",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057834,1711840246864,"fUST",-251.43193587,0.00038356,4,"2024-03-30T23:10:46.864",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057836,1711840246873,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.873",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057838,1711840246882,"fUST",-554.36055273,0.00038356,4,"2024-03-30T23:10:46.882",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057840,1711840246893,"fUST",-3524.08944727,0.00038356,4,"2024-03-30T23:10:46.893",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057842,1711840246902,"fUST",-1626.23,0.00038356,4,"2024-03-30T23:10:46.902",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057845,1711840246913,"fUST",-1132.56,0.00038356,4,"2024-03-30T23:10:46.913",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057847,1711840246923,"fUST",-1019.58,0.00038356,4,"2024-03-30T23:10:46.923",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057848,1711840246932,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.932",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057850,1711840246941,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.941",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057852,1711840246950,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.950",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057854,1711840246959,"fUST",-1067.93,0.00038356,4,"2024-03-30T23:10:46.959",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057856,1711840246968,"fUST",-1193.03,0.00038356,4,"2024-03-30T23:10:46.968",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057858,1711840246977,"fUST",-19774.43,0.00038356,4,"2024-03-30T23:10:46.977",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057860,1711840246986,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.986",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057862,1711840246995,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:46.995",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057864,1711840247005,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.005",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057866,1711840247014,"fUST",-13505.38,0.00038356,4,"2024-03-30T23:10:47.014",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057868,1711840247023,"fUST",-3378.61,0.00038356,4,"2024-03-30T23:10:47.023",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057870,1711840247033,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.033",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057873,1711840247048,"fUST",-914.89,0.00038356,4,"2024-03-30T23:10:47.048",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057874,1711840247057,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.057",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057876,1711840247066,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.066",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057878,1711840247076,"fUST",-590.65,0.00038356,4,"2024-03-30T23:10:47.076",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057880,1711840247086,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.086",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057882,1711840247095,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.095",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057884,1711840247104,"fUST",-587.60404194,0.00038356,4,"2024-03-30T23:10:47.104",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057886,1711840247113,"fUST",-948.3,0.00038356,4,"2024-03-30T23:10:47.113",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057888,1711840247124,"fUST",-3030.22,0.00038356,4,"2024-03-30T23:10:47.124",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057890,1711840247134,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.134",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057892,1711840247143,"fUST",-5262.58,0.00038356,4,"2024-03-30T23:10:47.143",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057894,1711840247155,"fUST",-1166.49,0.00038356,4,"2024-03-30T23:10:47.155",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057896,1711840247164,"fUST",-1268.88,0.00038356,4,"2024-03-30T23:10:47.164",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057898,1711840247173,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.173",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057900,1711840247183,"fUST",-1765.92,0.00038356,4,"2024-03-30T23:10:47.183",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057902,1711840247192,"fUST",-1062.03,0.00038356,4,"2024-03-30T23:10:47.192",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057905,1711840247201,"fUST",-834.25,0.00038356,4,"2024-03-30T23:10:47.201",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057906,1711840247212,"fUST",-1112.04,0.00038356,4,"2024-03-30T23:10:47.212",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057908,1711840247221,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.221",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057910,1711840247230,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.230",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057911,1711840247239,"fUST",-2207.7,0.00038356,4,"2024-03-30T23:10:47.239",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057912,1711840247248,"fUST",-523.45,0.00038356,4,"2024-03-30T23:10:47.248",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057913,1711840247257,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.257",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057914,1711840247266,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.266",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057915,1711840247276,"fUST",-500.0,0.00038356,4,"2024-03-30T23:10:47.276",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057916,1711840247382,"fUST",-164.67288217,0.000384,2,"2024-03-30T23:10:47.382",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057918,1711840247391,"fUST",-271.40992107,0.000384,4,"2024-03-30T23:10:47.391",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057920,1711840247400,"fUST",-160.17426903,0.000384,2,"2024-03-30T23:10:47.400",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057922,1711840247409,"fUST",-19486.61650083,0.000384,120,"2024-03-30T23:10:47.409",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057924,1711840247418,"fUST",-153.0,0.000384,2,"2024-03-30T23:10:47.418",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057926,1711840247427,"fUST",-150.87929656,0.00038563,4,"2024-03-30T23:10:47.427",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057928,1711840247436,"fUST",-356.0,0.000386,2,"2024-03-30T23:10:47.436",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057930,1711840247445,"fUST",-305.31148423,0.00038627,4,"2024-03-30T23:10:47.445",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057932,1711840247454,"fUST",-1365.2839408,0.00038627,4,"2024-03-30T23:10:47.454",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057933,1711840247463,"fUST",-192.25327167,0.00038627,4,"2024-03-30T23:10:47.463",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057935,1711840247473,"fUST",-2136.6639431,0.00038627,4,"2024-03-30T23:10:47.473",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057937,1711840247482,"fUST",-425.21255481,0.00038627,4,"2024-03-30T23:10:47.482",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057939,1711840247491,"fUST",-622.80176101,0.00038628,4,"2024-03-30T23:10:47.491",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057942,1711840247501,"fUST",-236.94886755,0.00038628,4,"2024-03-30T23:10:47.501",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057943,1711840247510,"fUST",-500.0,0.00038629,4,"2024-03-30T23:10:47.510",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057946,1711840247520,"fUST",-500.0,0.00038629,4,"2024-03-30T23:10:47.520",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057948,1711840247529,"fUST",-500.0,0.00038629,4,"2024-03-30T23:10:47.529",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057950,1711840247538,"fUST",-574.0,0.00038629,4,"2024-03-30T23:10:47.538",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057951,1711840247547,"fUST",-1000.0,0.00038629,7,"2024-03-30T23:10:47.547",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057953,1711840247556,"fUST",-884.2,0.00038629,4,"2024-03-30T23:10:47.556",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057955,1711840247566,"fUST",-500.0,0.00038629,4,"2024-03-30T23:10:47.566",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057957,1711840247575,"fUST",-580.21,0.00038629,4,"2024-03-30T23:10:47.575",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057959,1711840247587,"fUST",-500.0,0.00038629,4,"2024-03-30T23:10:47.587",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057961,1711840247597,"fUST",-500.0,0.00038629,4,"2024-03-30T23:10:47.597",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057963,1711840247606,"fUST",-500.0,0.00038629,4,"2024-03-30T23:10:47.606",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057965,1711840247615,"fUST",-500.0,0.00038629,4,"2024-03-30T23:10:47.615",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057968,1711840247625,"fUST",-500.0,0.00038629,4,"2024-03-30T23:10:47.625",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057970,1711840247634,"fUST",-37869.50160258,0.0003863,3,"2024-03-30T23:10:47.634",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057979,1711840247706,"fUST",-29280.49928118,0.0003863,3,"2024-03-30T23:10:47.706",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057981,1711840247717,"fUST",-911.76,0.0003863,2,"2024-03-30T23:10:47.717",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057983,1711840247726,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.726",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057984,1711840247735,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.735",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057986,1711840247744,"fUST",-647.3,0.0003863,4,"2024-03-30T23:10:47.744",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057988,1711840247754,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.754",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057990,1711840247763,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.763",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057992,1711840247772,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.772",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057994,1711840247782,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.782",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057996,1711840247791,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.791",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321057999,1711840247801,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.801",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058001,1711840247811,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.811",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058002,1711840247821,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.821",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058004,1711840247830,"fUST",-505.48875361,0.0003863,4,"2024-03-30T23:10:47.830",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058006,1711840247839,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.839",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058008,1711840247849,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.849",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058010,1711840247858,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.858",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058012,1711840247867,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.867",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058014,1711840247877,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.877",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058016,1711840247886,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.886",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058018,1711840247896,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.896",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058020,1711840247904,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.904",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058022,1711840247914,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.914",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058024,1711840247923,"fUST",-1104.26,0.0003863,4,"2024-03-30T23:10:47.923",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058026,1711840247932,"fUST",-500.0,0.0003863,4,"2024-03-30T23:10:47.932",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058028,1711840247941,"fUST",-4078.45,0.0003863,4,"2024-03-30T23:10:47.941",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058030,1711840247950,"fUST",-1626.23,0.0003863,4,"2024-03-30T23:10:47.950",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058032,1711840247959,"fUST",-1132.56,0.0003863,4,"2024-03-30T23:10:47.959",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321058034,1711840247969,"fUST",-218.77088372,0.0003863,4,"2024-03-30T23:10:47.969",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059358,1711840533242,"fUST",432.12953638,0.000361,2,"2024-03-30T23:15:33.242",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059359,1711841136400,"fUST",-500.0,0.00039798,120,"2024-03-30T23:25:36.400",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059360,1711841157782,"fUST",-158.87149199,0.00038256,8,"2024-03-30T23:25:57.782",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059361,1711841157806,"fUST",-1000.0,0.00038356,7,"2024-03-30T23:25:57.806",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059362,1711841157832,"fUST",-1000.0,0.0003863,7,"2024-03-30T23:25:57.832",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059363,1711841157856,"fUST",-1000.0,0.00038904,7,"2024-03-30T23:25:57.856",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059364,1711841157880,"fUST",-25853.27949422,0.00039,7,"2024-03-30T23:25:57.880",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059365,1711841157902,"fUST",-1000.0,0.00039178,7,"2024-03-30T23:25:57.902",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059366,1711841157925,"fUST",-1000.0,0.00039452,7,"2024-03-30T23:25:57.925",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059367,1711841157950,"fUST",-1000.0,0.00039726,7,"2024-03-30T23:25:57.950",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059368,1711841157974,"fUST",-951.76112369,0.0004,15,"2024-03-30T23:25:57.974",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059369,1711841157995,"fUST",-1000.0,0.0004,7,"2024-03-30T23:25:57.995",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059370,1711841158169,"fUST",-1085.59050034,0.0003653,2,"2024-03-30T23:25:58.169",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059371,1711841158190,"fUST",-457.78037861,0.00036945,2,"2024-03-30T23:25:58.190",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059372,1711841204099,"fUST",-193.20616723,0.00040361,120,"2024-03-30T23:26:44.099",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059373,1711841204130,"fUST",-2129.63739222,0.00040834,30,"2024-03-30T23:26:44.130",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059374,1711841204152,"fUST",-8909.66761701,0.00041,120,"2024-03-30T23:26:44.152",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059375,1711841233503,"fUST",8914.79901266,0.00041,120,"2024-03-30T23:27:13.503",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059376,1711841234086,"fUST",-159.37312703,0.00036576,2,"2024-03-30T23:27:14.086",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059377,1711841254089,"fUST",-235.02836297,0.00036904,2,"2024-03-30T23:27:34.089",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059378,1711841254112,"fUST",-300.0,0.00036943,3,"2024-03-30T23:27:34.112",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059379,1711841254134,"fUST",-125.01848322,0.00036944,3,"2024-03-30T23:27:34.134",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059380,1711841319282,"fUST",2129.63739222,0.00041,30,"2024-03-30T23:28:39.282",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059386,1711841323623,"fUST",193.20616723,0.00036943,120,"2024-03-30T23:28:43.623",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059387,1711841331507,"fUST",8909.66761701,0.00041,120,"2024-03-30T23:28:51.507",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059388,1711841338567,"fUST",500.0,0.00039834,120,"2024-03-30T23:28:58.567",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059393,1711841353508,"fUST",8914.79901266,0.00041,120,"2024-03-30T23:29:13.508",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059394,1711841384931,"fUST",169.668219,0.0003652,2,"2024-03-30T23:29:44.931",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059395,1711841409955,"fUST",474.11774431,0.00036202,2,"2024-03-30T23:30:09.955",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059396,1711841409979,"fUST",653.0,0.00036202,2,"2024-03-30T23:30:09.979",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059397,1711841409999,"fUST",41.69850716,0.00036202,2,"2024-03-30T23:30:09.999",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059398,1711841417067,"fUST",380.0,0.00036836,2,"2024-03-30T23:30:17.067",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059455,1711841438777,"fUST",-3504.59622836,0.00036943,4,"2024-03-30T23:30:38.777",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059458,1711841438786,"fUST",-507.67181471,0.00036944,4,"2024-03-30T23:30:38.786",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059461,1711841438796,"fUST",-163.40042649,0.00036945,2,"2024-03-30T23:30:38.796",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321059464,1711841438805,"fUST",-1924.33153044,0.00036945,4,"2024-03-30T23:30:38.805",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061224,1711841463032,"fUST",96.58149284,0.00036576,2,"2024-03-30T23:31:03.032",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061225,1711841463057,"fUST",605.99746959,0.00036576,2,"2024-03-30T23:31:03.057",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061226,1711841463080,"fUST",633.88616537,0.00036576,2,"2024-03-30T23:31:03.080",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061227,1711841556559,"fUST",-17230.18435228,0.00036945,4,"2024-03-30T23:32:36.559",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061228,1711841601209,"fUST",-158.87149199,0.00037142,8,"2024-03-30T23:33:21.209",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061229,1711841601231,"fUST",-379.58877878,0.00037587,4,"2024-03-30T23:33:21.231",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061230,1711841601253,"fUST",-154.93802479,0.00038354,4,"2024-03-30T23:33:21.253",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061231,1711841601275,"fUST",-1252.60026268,0.00038354,4,"2024-03-30T23:33:21.275",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061232,1711841601297,"fUST",-1504.18739567,0.00038354,4,"2024-03-30T23:33:21.297",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061233,1711841601319,"fUST",-637.43086519,0.00038354,4,"2024-03-30T23:33:21.319",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061234,1711841601341,"fUST",-160.06182639,0.00038354,4,"2024-03-30T23:33:21.341",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061235,1711841601363,"fUST",-633.88616537,0.00038354,4,"2024-03-30T23:33:21.363",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061236,1711841601384,"fUST",-251.79016085,0.00038355,4,"2024-03-30T23:33:21.384",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061237,1711841601406,"fUST",-1163.45842756,0.00038355,4,"2024-03-30T23:33:21.406",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061238,1711841601430,"fUST",-200.0,0.00038356,4,"2024-03-30T23:33:21.430",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061239,1711841601453,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.453",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061240,1711841601481,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.481",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061241,1711841601503,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.503",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061242,1711841601524,"fUST",-506.04395352,0.00038356,4,"2024-03-30T23:33:21.524",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061243,1711841601546,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.546",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061244,1711841601568,"fUST",-508.01497347,0.00038356,4,"2024-03-30T23:33:21.568",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061245,1711841601590,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.590",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061246,1711841601610,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.610",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061247,1711841601629,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.629",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061248,1711841601651,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.651",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061249,1711841601671,"fUST",-503.17661683,0.00038356,4,"2024-03-30T23:33:21.671",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061250,1711841601692,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.692",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061251,1711841601713,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.713",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061252,1711841601733,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.733",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061253,1711841601754,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.754",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061254,1711841601774,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.774",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061255,1711841601795,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.795",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061256,1711841601814,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.814",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061257,1711841601835,"fUST",-1065.7,0.00038356,4,"2024-03-30T23:33:21.835",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061258,1711841601855,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.855",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061259,1711841601876,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.876",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061260,1711841601898,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.898",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061261,1711841601919,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.919",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061262,1711841601940,"fUST",-1012.23,0.00038356,4,"2024-03-30T23:33:21.940",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061263,1711841601961,"fUST",-229.48739594,0.00038356,4,"2024-03-30T23:33:21.961",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061264,1711841601981,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:21.981",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061265,1711841602001,"fUST",-1490.71,0.00038356,4,"2024-03-30T23:33:22.001",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061266,1711841602021,"fUST",-967.98,0.00038356,4,"2024-03-30T23:33:22.021",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061267,1711841602041,"fUST",-541.8237606,0.00038356,4,"2024-03-30T23:33:22.041",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061268,1711841602060,"fUST",-593.36,0.00038356,4,"2024-03-30T23:33:22.060",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061269,1711841602081,"fUST",-566.04,0.00038356,4,"2024-03-30T23:33:22.081",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061270,1711841602102,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.102",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061271,1711841602122,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.122",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061272,1711841602143,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.143",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061273,1711841602164,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.164",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061274,1711841602184,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.184",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061275,1711841602205,"fUST",-1216.01,0.00038356,4,"2024-03-30T23:33:22.205",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061276,1711841602225,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.225",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061277,1711841602245,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.245",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061278,1711841602271,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.271",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061279,1711841602292,"fUST",-5043.31,0.00038356,4,"2024-03-30T23:33:22.292",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061280,1711841602313,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.313",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061281,1711841602335,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.335",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061282,1711841602358,"fUST",-1692.34,0.00038356,4,"2024-03-30T23:33:22.358",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061283,1711841602380,"fUST",-1017.78,0.00038356,4,"2024-03-30T23:33:22.380",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061284,1711841602404,"fUST",-892.18,0.00038356,4,"2024-03-30T23:33:22.404",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061285,1711841602426,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.426",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061286,1711841602446,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.446",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061287,1711841602475,"fUST",-501.64,0.00038356,4,"2024-03-30T23:33:22.475",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061288,1711841602497,"fUST",-2079.58,0.00038356,4,"2024-03-30T23:33:22.497",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061289,1711841602519,"fUST",-3738.58,0.00038356,4,"2024-03-30T23:33:22.519",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061290,1711841602540,"fUST",-2115.71,0.00038356,4,"2024-03-30T23:33:22.540",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061291,1711841602567,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.567",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061292,1711841602589,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.589",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061293,1711841602609,"fUST",-1149.43,0.00038356,4,"2024-03-30T23:33:22.609",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061294,1711841602630,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.630",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061295,1711841602652,"fUST",-511.65547637,0.00038356,4,"2024-03-30T23:33:22.652",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061296,1711841602688,"fUST",-18950.49,0.00038356,4,"2024-03-30T23:33:22.688",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061297,1711841602709,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.709",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061298,1711841602731,"fUST",-1143.32,0.00038356,4,"2024-03-30T23:33:22.731",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061299,1711841602753,"fUST",-1023.43,0.00038356,4,"2024-03-30T23:33:22.753",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061300,1711841602775,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.775",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061301,1711841602796,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.796",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061302,1711841602818,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.818",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061303,1711841602840,"fUST",-550.08,0.00038356,4,"2024-03-30T23:33:22.840",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061304,1711841602861,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.861",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061305,1711841602883,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.883",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061306,1711841602905,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.905",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061307,1711841602926,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.926",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061308,1711841602948,"fUST",-12942.66,0.00038356,4,"2024-03-30T23:33:22.948",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061309,1711841602968,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.968",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061310,1711841602991,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:22.991",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061311,1711841603012,"fUST",-1000.0,0.00038356,7,"2024-03-30T23:33:23.012",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061312,1711841603033,"fUST",-512.7,0.00038356,4,"2024-03-30T23:33:23.033",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061313,1711841603054,"fUST",-3237.84,0.00038356,4,"2024-03-30T23:33:23.054",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061314,1711841603076,"fUST",-847.35,0.00038356,4,"2024-03-30T23:33:23.076",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061315,1711841603097,"fUST",-876.77,0.00038356,4,"2024-03-30T23:33:23.097",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061316,1711841603118,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.118",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061317,1711841603144,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.144",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061318,1711841603165,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.165",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061319,1711841603186,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.186",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061320,1711841603207,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.207",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061321,1711841603338,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.338",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061322,1711841603359,"fUST",-908.78,0.00038356,4,"2024-03-30T23:33:23.359",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061323,1711841603381,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.381",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061324,1711841603404,"fUST",-503.6033047,0.00038356,4,"2024-03-30T23:33:23.404",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061325,1711841603424,"fUST",-556.03,0.00038356,4,"2024-03-30T23:33:23.424",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061326,1711841603444,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.444",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061327,1711841603468,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.468",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061328,1711841603488,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.488",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061329,1711841603508,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.508",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061330,1711841603528,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.528",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061331,1711841603549,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.549",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061332,1711841603570,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.570",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061333,1711841603591,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.591",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061334,1711841603610,"fUST",-2903.96,0.00038356,4,"2024-03-30T23:33:23.610",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061335,1711841603630,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.630",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061336,1711841603650,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.650",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061337,1711841603670,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.670",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061338,1711841603690,"fUST",-603.03319251,0.00038356,4,"2024-03-30T23:33:23.690",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061339,1711841603709,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.709",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061340,1711841603729,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.729",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061341,1711841603748,"fUST",-500.0,0.00038356,4,"2024-03-30T23:33:23.748",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061342,1711841603767,"fUST",-566.09024181,0.00038356,4,"2024-03-30T23:33:23.767",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061343,1711841603787,"fUST",-1117.89,0.00038356,4,"2024-03-30T23:33:23.787",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061344,1711841603808,"fUST",-150.89437394,0.00038544,4,"2024-03-30T23:33:23.808",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061345,1711841603828,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:23.828",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061346,1711841603848,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:23.848",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061347,1711841603868,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:23.868",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061348,1711841603889,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:23.889",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061349,1711841603909,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:23.909",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061350,1711841603930,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:23.930",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061351,1711841603950,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:23.950",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061352,1711841603970,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:23.970",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061353,1711841603990,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:23.990",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061354,1711841604012,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.012",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061355,1711841604032,"fUST",-1065.7,0.0003863,4,"2024-03-30T23:33:24.032",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061356,1711841604052,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.052",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061357,1711841604073,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.073",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061358,1711841604093,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.093",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061359,1711841604113,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.113",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061360,1711841604134,"fUST",-1012.23,0.0003863,4,"2024-03-30T23:33:24.134",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061361,1711841604155,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.155",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061362,1711841604175,"fUST",-1490.71,0.0003863,4,"2024-03-30T23:33:24.175",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061363,1711841604195,"fUST",-967.98,0.0003863,4,"2024-03-30T23:33:24.195",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061364,1711841604216,"fUST",-593.36,0.0003863,4,"2024-03-30T23:33:24.216",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061365,1711841604238,"fUST",-566.04,0.0003863,4,"2024-03-30T23:33:24.238",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061366,1711841604260,"fUST",-485.61760245,0.0003863,4,"2024-03-30T23:33:24.260",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061367,1711841604280,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.280",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061368,1711841604301,"fUST",-625.05501471,0.0003863,4,"2024-03-30T23:33:24.301",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061369,1711841604322,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.322",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061370,1711841604342,"fUST",-347.30981352,0.0003863,4,"2024-03-30T23:33:24.342",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061371,1711841604363,"fUST",-1216.01,0.0003863,4,"2024-03-30T23:33:24.363",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061372,1711841604383,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.383",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061373,1711841604406,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.406",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061374,1711841604427,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.427",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061375,1711841604449,"fUST",-5043.31,0.0003863,4,"2024-03-30T23:33:24.449",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061376,1711841604472,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.472",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061377,1711841604493,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.493",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061378,1711841604514,"fUST",-1692.34,0.0003863,4,"2024-03-30T23:33:24.514",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061379,1711841604536,"fUST",-1017.78,0.0003863,4,"2024-03-30T23:33:24.536",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061380,1711841604559,"fUST",-892.18,0.0003863,4,"2024-03-30T23:33:24.559",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061381,1711841604580,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.580",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061382,1711841604601,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.601",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061383,1711841604622,"fUST",-501.64,0.0003863,4,"2024-03-30T23:33:24.622",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061384,1711841604646,"fUST",-2079.58,0.0003863,4,"2024-03-30T23:33:24.646",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061385,1711841604666,"fUST",-3738.58,0.0003863,4,"2024-03-30T23:33:24.666",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061386,1711841604688,"fUST",-2115.71,0.0003863,4,"2024-03-30T23:33:24.688",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061387,1711841604710,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.710",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061388,1711841604731,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.731",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061389,1711841604753,"fUST",-1149.43,0.0003863,4,"2024-03-30T23:33:24.753",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061390,1711841604776,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.776",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061391,1711841604798,"fUST",-18950.49,0.0003863,4,"2024-03-30T23:33:24.798",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061392,1711841604820,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.820",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061393,1711841604842,"fUST",-1143.32,0.0003863,4,"2024-03-30T23:33:24.842",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061394,1711841604865,"fUST",-1023.43,0.0003863,4,"2024-03-30T23:33:24.865",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061395,1711841604888,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.888",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061396,1711841604910,"fUST",-550.08,0.0003863,4,"2024-03-30T23:33:24.910",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061397,1711841604930,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.930",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061398,1711841604950,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.950",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061399,1711841604971,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:24.971",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061400,1711841604992,"fUST",-12942.66,0.0003863,4,"2024-03-30T23:33:24.992",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061401,1711841605012,"fUST",-1000.0,0.0003863,7,"2024-03-30T23:33:25.012",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061402,1711841605032,"fUST",-512.7,0.0003863,4,"2024-03-30T23:33:25.032",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061403,1711841605052,"fUST",-3237.84,0.0003863,4,"2024-03-30T23:33:25.052",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061404,1711841605073,"fUST",-847.35,0.0003863,4,"2024-03-30T23:33:25.073",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061405,1711841605096,"fUST",-876.77,0.0003863,4,"2024-03-30T23:33:25.096",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061406,1711841605116,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:25.116",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061407,1711841605137,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:25.137",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061408,1711841605158,"fUST",-908.78,0.0003863,4,"2024-03-30T23:33:25.158",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061409,1711841605179,"fUST",-556.03,0.0003863,4,"2024-03-30T23:33:25.179",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061410,1711841605199,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:25.199",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061411,1711841605219,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:25.219",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061412,1711841605320,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:25.320",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061413,1711841605343,"fUST",-2903.96,0.0003863,4,"2024-03-30T23:33:25.343",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061414,1711841605365,"fUST",-500.0,0.0003863,4,"2024-03-30T23:33:25.365",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061415,1711841605388,"fUST",-1117.89,0.0003863,4,"2024-03-30T23:33:25.388",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061416,1711841605410,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.410",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061417,1711841605431,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.431",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061418,1711841605451,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.451",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061419,1711841605476,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.476",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061420,1711841605496,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.496",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061421,1711841605518,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.518",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061422,1711841605539,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.539",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061423,1711841605563,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.563",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061424,1711841605585,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.585",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061425,1711841605606,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.606",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061426,1711841605627,"fUST",-1065.7,0.00038904,4,"2024-03-30T23:33:25.627",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061427,1711841605649,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.649",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061428,1711841605670,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.670",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061429,1711841605692,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.692",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061430,1711841605713,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.713",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061431,1711841605735,"fUST",-1012.23,0.00038904,4,"2024-03-30T23:33:25.735",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061432,1711841605757,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.757",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061433,1711841605777,"fUST",-1490.71,0.00038904,4,"2024-03-30T23:33:25.777",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061434,1711841605798,"fUST",-967.98,0.00038904,4,"2024-03-30T23:33:25.798",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061435,1711841605819,"fUST",-593.36,0.00038904,4,"2024-03-30T23:33:25.819",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061436,1711841605841,"fUST",-566.04,0.00038904,4,"2024-03-30T23:33:25.841",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061437,1711841605861,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.861",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061438,1711841605882,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.882",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061439,1711841605903,"fUST",-1216.01,0.00038904,4,"2024-03-30T23:33:25.903",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061440,1711841605923,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.923",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061441,1711841605943,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.943",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061442,1711841605964,"fUST",-500.0,0.00038904,4,"2024-03-30T23:33:25.964",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061443,1711841605985,"fUST",-81.59088036,0.00038904,4,"2024-03-30T23:33:25.985",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061444,1711841868497,"fUST",1500.0,0.00036001,2,"2024-03-30T23:37:48.497",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061445,1711841910644,"fUST",9964.60264177,0.00035641,2,"2024-03-30T23:38:30.644",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061446,1711841928590,"fUST",1539.06170313,0.00035641,2,"2024-03-30T23:38:48.590",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061447,1711842160534,"fUST",154.8915759,0.00035589,4,"2024-03-30T23:42:40.534",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061448,1711842182486,"fUST",155.87891315,0.00035589,4,"2024-03-30T23:43:02.486",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061449,1711842327569,"fUST",202.334187,0.00035537,120,"2024-03-30T23:45:27.569",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061450,1711842345128,"fUST",-359.37989153,0.00036001,2,"2024-03-30T23:45:45.128",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061451,1711842345149,"fUST",-90.6381458,0.00036001,2,"2024-03-30T23:45:45.149",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061452,1711842407558,"fUST",155.44733163,0.00035918,4,"2024-03-30T23:46:47.558",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061453,1711842414779,"fUST",-193.20616723,0.00037463,120,"2024-03-30T23:46:54.779",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061454,1711842438099,"fUST",-64.2534301,0.00036001,2,"2024-03-30T23:47:18.099",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061455,1711842438119,"fUST",-171.295322,0.00036002,2,"2024-03-30T23:47:18.119",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061456,1711842438139,"fUST",-327.925586,0.00036276,2,"2024-03-30T23:47:18.139",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061457,1711842438158,"fUST",-89.5256619,0.00036415,2,"2024-03-30T23:47:18.158",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061458,1711842441108,"fUST",-1071.6637927,0.00036415,2,"2024-03-30T23:47:21.108",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061459,1711842538219,"fUST",1610.62602103,0.00034176,2,"2024-03-30T23:48:58.219",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061464,1711842547130,"fUST",-2711.7471774,0.00036415,2,"2024-03-30T23:49:07.130",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061465,1711842547150,"fUST",-287.46979491,0.00036436,4,"2024-03-30T23:49:07.150",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061466,1711842547171,"fUST",-163.962793,0.00036449,2,"2024-03-30T23:49:07.171",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061467,1711842547191,"fUST",-451.72690167,0.00036651,4,"2024-03-30T23:49:07.191",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061468,1711842547211,"fUST",-360.64453521,0.00036651,2,"2024-03-30T23:49:07.211",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061469,1711842547231,"fUST",-194.99358243,0.00036651,2,"2024-03-30T23:49:07.231",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061470,1711842547251,"fUST",-169.34638279,0.00036652,4,"2024-03-30T23:49:07.251",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061471,1711842547274,"fUST",-24900.0,0.00036653,2,"2024-03-30T23:49:07.274",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061521,1711842637886,"fUST",-335.53837222,0.00037142,2,"2024-03-30T23:50:37.886",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061522,1711842637896,"fUST",-998.0085015,0.00037324,2,"2024-03-30T23:50:37.896",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061523,1711842637905,"fUST",-1571.06773733,0.00037463,4,"2024-03-30T23:50:37.905",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061524,1711842637914,"fUST",-317.02569048,0.00037489,2,"2024-03-30T23:50:37.914",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061560,1711842645078,"fUST",-18.51268174,0.00037489,2,"2024-03-30T23:50:45.078",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061561,1711842645091,"fUST",-335.53837222,0.00037836,2,"2024-03-30T23:50:45.091",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061562,1711842645100,"fUST",-202.0622477,0.00038182,2,"2024-03-30T23:50:45.100",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061563,1711842645110,"fUST",-335.53837222,0.00038183,2,"2024-03-30T23:50:45.110",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061564,1711842645120,"fUST",-162.11772867,0.00038354,2,"2024-03-30T23:50:45.120",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061565,1711842645129,"fUST",-193.20616723,0.00038355,120,"2024-03-30T23:50:45.129",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061566,1711842645139,"fUST",-518.28,0.00038356,4,"2024-03-30T23:50:45.139",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061567,1711842645148,"fUST",-500.0,0.00038356,4,"2024-03-30T23:50:45.148",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061568,1711842645158,"fUST",-500.0,0.00038356,4,"2024-03-30T23:50:45.158",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061569,1711842645168,"fUST",-500.0,0.00038356,4,"2024-03-30T23:50:45.168",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061570,1711842645178,"fUST",-500.0,0.00038356,4,"2024-03-30T23:50:45.178",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061571,1711842645188,"fUST",-500.0,0.00038356,4,"2024-03-30T23:50:45.188",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061572,1711842645197,"fUST",-932.49,0.00038356,4,"2024-03-30T23:50:45.197",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061573,1711842645206,"fUST",-956.3,0.00038356,2,"2024-03-30T23:50:45.206",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061574,1711842645215,"fUST",-605.99746959,0.00038356,4,"2024-03-30T23:50:45.215",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061575,1711842645226,"fUST",-500.0,0.00038356,4,"2024-03-30T23:50:45.226",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061576,1711842645235,"fUST",-1000.0,0.00038356,7,"2024-03-30T23:50:45.235",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061577,1711842645245,"fUST",-500.0,0.00038356,4,"2024-03-30T23:50:45.245",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061578,1711842645255,"fUST",-776.74,0.00038356,4,"2024-03-30T23:50:45.255",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061579,1711842645264,"fUST",-500.0,0.00038356,4,"2024-03-30T23:50:45.264",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061580,1711842645274,"fUST",-500.0,0.00038356,4,"2024-03-30T23:50:45.274",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061581,1711842645284,"fUST",-500.0,0.00038356,4,"2024-03-30T23:50:45.284",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061582,1711842645293,"fUST",-509.7,0.00038356,4,"2024-03-30T23:50:45.293",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061583,1711842645303,"fUST",-500.0,0.00038356,4,"2024-03-30T23:50:45.303",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061584,1711842645312,"fUST",-147.0928841,0.00038356,4,"2024-03-30T23:50:45.312",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061587,1711842645909,"fUST",-347.975,0.00038356,4,"2024-03-30T23:50:45.909",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061588,1711842658294,"fUST",155.84000164,0.00032988,4,"2024-03-30T23:50:58.294",0.0004088,58.87,0.9862296425929357,335618482.6596127]
[321061604,1711843552446,"fUST",-495.93843885,0.00036255,4,"2024-03-31T00:05:52.446",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061605,1711843632713,"fUST",-553.91192879,0.00036255,4,"2024-03-31T00:07:12.713",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061606,1711843632733,"fUST",-154.8915759,0.00036255,4,"2024-03-31T00:07:12.733",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061607,1711843632753,"fUST",-593.92965845,0.00036256,2,"2024-03-31T00:07:12.753",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061608,1711843645120,"fUST",-653.0,0.00036256,2,"2024-03-31T00:07:25.120",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061609,1711843651089,"fUST",-115.41052281,0.00036256,2,"2024-03-31T00:07:31.089",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061610,1711843651116,"fUST",-169.668219,0.00036491,2,"2024-03-31T00:07:31.116",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061611,1711843651140,"fUST",-163.962793,0.00036722,2,"2024-03-31T00:07:31.140",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061612,1711843651163,"fUST",-400.0,0.00036789,3,"2024-03-31T00:07:31.163",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061613,1711843651188,"fUST",-499.394833,0.0003679,2,"2024-03-31T00:07:31.188",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061623,1711843744210,"fUST",908.2267875,0.0003469,2,"2024-03-31T00:09:04.210",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061624,1711843745127,"fUST",-11177.4655693,0.0003679,2,"2024-03-31T00:09:05.127",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061625,1711843745151,"fUST",-171.295321,0.00036811,2,"2024-03-31T00:09:05.151",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061626,1711843746095,"fUST",400.0,0.00036789,3,"2024-03-31T00:09:06.095",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061652,1711843832002,"fUST",-281.7045139,0.00037129,2,"2024-03-31T00:10:32.002",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061654,1711843832012,"fUST",-8024.0058587,0.0003713,2,"2024-03-31T00:10:32.012",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061656,1711843832022,"fUST",-1661.57927562,0.00037355,4,"2024-03-31T00:10:32.022",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061657,1711843832031,"fUST",-153.0,0.00038082,2,"2024-03-31T00:10:32.031",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061658,1711843832040,"fUST",-163.58638895,0.00038243,2,"2024-03-31T00:10:32.040",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061660,1711843832050,"fUST",-177.9596265,0.00038253,2,"2024-03-31T00:10:32.050",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061662,1711843832059,"fUST",-177.95962648,0.00038254,2,"2024-03-31T00:10:32.059",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061663,1711843832068,"fUST",-177.95962648,0.00038255,2,"2024-03-31T00:10:32.068",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061664,1711843832078,"fUST",-177.95962648,0.00038255,2,"2024-03-31T00:10:32.078",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061665,1711843832087,"fUST",-674.00982984,0.00038256,2,"2024-03-31T00:10:32.087",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061666,1711843832097,"fUST",-177.95962648,0.00038256,2,"2024-03-31T00:10:32.097",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061667,1711843832106,"fUST",-10066.43947587,0.0003831,120,"2024-03-31T00:10:32.106",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061668,1711843832115,"fUST",-167.45777291,0.00038352,4,"2024-03-31T00:10:32.115",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061669,1711843832125,"fUST",-231.25817864,0.00038352,4,"2024-03-31T00:10:32.125",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061670,1711843832135,"fUST",-433.85832866,0.00038352,4,"2024-03-31T00:10:32.135",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061671,1711843832144,"fUST",-231.59124805,0.00038352,4,"2024-03-31T00:10:32.144",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061672,1711843832154,"fUST",-2780.02750102,0.00038353,2,"2024-03-31T00:10:32.154",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061673,1711843832164,"fUST",-210.52208177,0.00038354,4,"2024-03-31T00:10:32.164",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061674,1711843832172,"fUST",-5547.25657352,0.00038354,4,"2024-03-31T00:10:32.172",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061675,1711843832181,"fUST",-1568.2435482,0.00038354,2,"2024-03-31T00:10:32.181",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061676,1711843832191,"fUST",-359.79078531,0.00038354,4,"2024-03-31T00:10:32.191",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061677,1711843832200,"fUST",-626.45664891,0.00038354,4,"2024-03-31T00:10:32.200",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061678,1711843832209,"fUST",-154.98450155,0.00038354,4,"2024-03-31T00:10:32.209",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061679,1711843832218,"fUST",-1574.70395347,0.00038354,4,"2024-03-31T00:10:32.218",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061680,1711843832228,"fUST",-932.29248123,0.00038354,4,"2024-03-31T00:10:32.228",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061681,1711843832237,"fUST",-1611.4399762,0.00038354,4,"2024-03-31T00:10:32.237",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061682,1711843832247,"fUST",-271.17349342,0.00038354,2,"2024-03-31T00:10:32.247",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061683,1711843832256,"fUST",-47408.66723651,0.00038354,4,"2024-03-31T00:10:32.256",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061684,1711843832265,"fUST",-155.01549845,0.00038354,4,"2024-03-31T00:10:32.265",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061685,1711843832275,"fUST",-302.46060216,0.00038354,4,"2024-03-31T00:10:32.275",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061686,1711843832283,"fUST",-3446.43692103,0.00038354,4,"2024-03-31T00:10:32.283",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061687,1711843832293,"fUST",-281.29945541,0.00038355,4,"2024-03-31T00:10:32.293",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061688,1711843832302,"fUST",-1044.74347552,0.00038355,4,"2024-03-31T00:10:32.302",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061689,1711843832312,"fUST",-916.45,0.00038356,2,"2024-03-31T00:10:32.312",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061690,1711843832322,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.322",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061691,1711843832331,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.331",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061692,1711843832341,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.341",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061693,1711843832351,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.351",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061694,1711843832360,"fUST",-580.13411595,0.00038356,4,"2024-03-31T00:10:32.360",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061695,1711843832370,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.370",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061696,1711843832379,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.379",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061697,1711843832389,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.389",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061698,1711843832398,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.398",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061699,1711843832407,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.407",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061700,1711843832417,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.417",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061701,1711843832426,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.426",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061702,1711843832435,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.435",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061703,1711843832444,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.444",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061704,1711843832454,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.454",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061705,1711843832463,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.463",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061706,1711843832471,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.471",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061707,1711843832481,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.481",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061708,1711843832490,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.490",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061709,1711843832499,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.499",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061710,1711843832508,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.508",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061711,1711843832517,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.517",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061712,1711843832526,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.526",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061713,1711843832535,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.535",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061714,1711843832544,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.544",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061715,1711843832553,"fUST",-502.25509446,0.00038356,4,"2024-03-31T00:10:32.553",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061716,1711843832562,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.562",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061717,1711843832571,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.571",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061718,1711843832580,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.580",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061719,1711843832589,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.589",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061720,1711843832598,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.598",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061721,1711843832608,"fUST",-500.0,0.00038356,30,"2024-03-31T00:10:32.608",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061722,1711843832617,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.617",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061723,1711843832626,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.626",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061724,1711843832635,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.635",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061725,1711843832645,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.645",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061726,1711843832655,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.655",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061727,1711843832663,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.663",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061728,1711843832673,"fUST",-502.5883259,0.00038356,4,"2024-03-31T00:10:32.673",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061729,1711843832682,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.682",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061731,1711843832692,"fUST",-502.9888996,0.00038356,4,"2024-03-31T00:10:32.692",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061732,1711843832701,"fUST",-501.99689691,0.00038356,4,"2024-03-31T00:10:32.701",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061733,1711843832710,"fUST",-501.76111315,0.00038356,4,"2024-03-31T00:10:32.710",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061734,1711843832719,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.719",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061735,1711843832728,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.728",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061736,1711843832738,"fUST",-501.10335025,0.00038356,4,"2024-03-31T00:10:32.738",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061737,1711843832747,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.747",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061738,1711843832756,"fUST",-502.60245389,0.00038356,4,"2024-03-31T00:10:32.756",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061739,1711843832766,"fUST",-501.17561677,0.00038356,4,"2024-03-31T00:10:32.766",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061740,1711843832776,"fUST",-552.4541781,0.00038356,4,"2024-03-31T00:10:32.776",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061741,1711843832785,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.785",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061742,1711843832794,"fUST",-393.34445279,0.00038356,4,"2024-03-31T00:10:32.794",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061743,1711843832804,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.804",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061744,1711843832814,"fUST",-504.24,0.00038356,4,"2024-03-31T00:10:32.814",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061745,1711843832823,"fUST",-1000.0,0.00038356,7,"2024-03-31T00:10:32.823",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061746,1711843832833,"fUST",-744.38,0.00038356,4,"2024-03-31T00:10:32.833",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061747,1711843832842,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.842",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061748,1711843832852,"fUST",-80.89683618,0.00038356,4,"2024-03-31T00:10:32.852",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061749,1711843832873,"fUST",-419.10316382,0.00038356,4,"2024-03-31T00:10:32.873",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061750,1711843832883,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.883",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061751,1711843832893,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.893",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061752,1711843832902,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.902",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061753,1711843832911,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.911",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061754,1711843832921,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.921",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061755,1711843832930,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.930",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061756,1711843832939,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.939",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061757,1711843832948,"fUST",-533.09793369,0.00038356,2,"2024-03-31T00:10:32.948",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061758,1711843832958,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.958",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061759,1711843832966,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.966",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061760,1711843832975,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.975",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061761,1711843832985,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.985",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061762,1711843832996,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:32.996",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061763,1711843833006,"fUST",-320.18104321,0.00038356,4,"2024-03-31T00:10:33.006",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061776,1711843838185,"fUST",-156.92445236,0.00038353,15,"2024-03-31T00:10:38.185",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061777,1711843838195,"fUST",-179.81895679,0.00038356,4,"2024-03-31T00:10:38.195",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061778,1711843838207,"fUST",-500.0,0.00038356,4,"2024-03-31T00:10:38.207",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061779,1711843838218,"fUST",-54.49907146,0.00038356,4,"2024-03-31T00:10:38.218",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061906,1711844743097,"fUST",-639.05200644,0.00036256,2,"2024-03-31T00:25:43.097",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061907,1711844834126,"fUST",-380.24353122,0.00036256,2,"2024-03-31T00:27:14.126",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061908,1711844834147,"fUST",-154.8915759,0.00036256,2,"2024-03-31T00:27:14.147",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061909,1711844834168,"fUST",-117.86489288,0.00037355,2,"2024-03-31T00:27:14.168",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061910,1711844840080,"fUST",-1351.09597009,0.00037355,2,"2024-03-31T00:27:20.080",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061911,1711844841132,"fUST",-196.33456929,0.00037355,2,"2024-03-31T00:27:21.132",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061912,1711844949734,"fUST",651.0,0.00035255,2,"2024-03-31T00:29:09.734",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061913,1711844949754,"fUST",28.53035844,0.00035255,2,"2024-03-31T00:29:09.754",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061914,1711844986426,"fUST",154.8915759,0.00035255,2,"2024-03-31T00:29:46.426",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061915,1711845004403,"fUST",154.8915759,0.00035255,2,"2024-03-31T00:30:04.403",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061916,1711845008970,"fUST",308.59012422,0.00034902,2,"2024-03-31T00:30:08.970",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061917,1711845008990,"fUST",393.98883821,0.00034902,2,"2024-03-31T00:30:08.990",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061918,1711845010597,"fUST",259.01116179,0.00036339,2,"2024-03-31T00:30:10.597",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061919,1711845010617,"fUST",627.41406637,0.00036339,2,"2024-03-31T00:30:10.617",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061920,1711845010637,"fUST",249.21136215,0.00036339,2,"2024-03-31T00:30:10.637",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061921,1711845026409,"fUST",155.1393281,0.00035255,2,"2024-03-31T00:30:26.409",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061951,1711845032260,"fUST",-5365.45064194,0.00037355,2,"2024-03-31T00:30:32.260",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061952,1711845032272,"fUST",-4957.03646065,0.00037355,2,"2024-03-31T00:30:32.272",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061996,1711845038437,"fUST",-1808.70296905,0.00037355,2,"2024-03-31T00:30:38.437",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061997,1711845038448,"fUST",-314.5905147,0.00037355,2,"2024-03-31T00:30:38.448",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061998,1711845038457,"fUST",-193.079248,0.00037355,120,"2024-03-31T00:30:38.457",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321061999,1711845038466,"fUST",-2336.4378485,0.00037355,2,"2024-03-31T00:30:38.466",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062000,1711845038477,"fUST",-380.0,0.00037355,2,"2024-03-31T00:30:38.477",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062001,1711845038488,"fUST",-4290.92153692,0.00037424,4,"2024-03-31T00:30:38.488",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062002,1711845038496,"fUST",-379.58877878,0.00037587,4,"2024-03-31T00:30:38.496",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062003,1711845038505,"fUST",-163.58638896,0.00037972,2,"2024-03-31T00:30:38.505",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062004,1711845038514,"fUST",-159.0413578,0.00038216,8,"2024-03-31T00:30:38.514",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062005,1711845038526,"fUST",-235.02836297,0.00038253,2,"2024-03-31T00:30:38.526",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062006,1711845038534,"fUST",-1000.0,0.00038256,2,"2024-03-31T00:30:38.534",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062007,1711845038544,"fUST",-8805.93152674,0.00038316,5,"2024-03-31T00:30:38.544",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062008,1711845038552,"fUST",-400.0,0.00038353,5,"2024-03-31T00:30:38.552",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062009,1711845038562,"fUST",-400.0,0.00038353,3,"2024-03-31T00:30:38.562",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062010,1711845038572,"fUST",-154.95351395,0.00038354,4,"2024-03-31T00:30:38.572",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062011,1711845038581,"fUST",-359.08611514,0.00038354,2,"2024-03-31T00:30:38.581",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062012,1711845038590,"fUST",-242.44513619,0.00038354,4,"2024-03-31T00:30:38.590",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062013,1711845038599,"fUST",-598.85083534,0.00038354,2,"2024-03-31T00:30:38.599",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062014,1711845038609,"fUST",-3493.16309807,0.00038354,4,"2024-03-31T00:30:38.609",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062015,1711845038618,"fUST",-282.15555204,0.00038354,4,"2024-03-31T00:30:38.618",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062016,1711845038628,"fUST",-803.25288155,0.00038354,4,"2024-03-31T00:30:38.628",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062017,1711845038638,"fUST",-5005.27295707,0.00038355,4,"2024-03-31T00:30:38.638",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062018,1711845038649,"fUST",-1025.20922794,0.00038355,2,"2024-03-31T00:30:38.649",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062019,1711845038660,"fUST",-500.0,0.00038355,15,"2024-03-31T00:30:38.660",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062020,1711845038670,"fUST",-201.89060011,0.00038355,15,"2024-03-31T00:30:38.670",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062021,1711845038680,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.680",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062022,1711845038690,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.690",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062023,1711845038701,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.701",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062024,1711845038711,"fUST",-548.07447361,0.00038356,4,"2024-03-31T00:30:38.711",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062025,1711845038721,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.721",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062026,1711845038729,"fUST",-510.96668396,0.00038356,4,"2024-03-31T00:30:38.729",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062027,1711845038740,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.740",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062028,1711845038750,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.750",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062029,1711845038760,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.760",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062030,1711845038770,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.770",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062031,1711845038779,"fUST",-503.76176083,0.00038356,4,"2024-03-31T00:30:38.779",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062032,1711845038790,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.790",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062033,1711845038800,"fUST",-502.8312106,0.00038356,4,"2024-03-31T00:30:38.800",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062034,1711845038809,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.809",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062035,1711845038819,"fUST",-502.36092716,0.00038356,4,"2024-03-31T00:30:38.819",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062036,1711845038828,"fUST",-503.69259301,0.00038356,4,"2024-03-31T00:30:38.828",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062037,1711845038838,"fUST",-475.62176332,0.00038356,4,"2024-03-31T00:30:38.838",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062038,1711845038847,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.847",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062039,1711845038857,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.857",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062040,1711845038866,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.866",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062041,1711845038876,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.876",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062042,1711845038886,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.886",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062043,1711845038895,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.895",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062044,1711845038905,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.905",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062045,1711845038915,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.915",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062046,1711845038925,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.925",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062047,1711845038934,"fUST",-151.0,0.00038356,2,"2024-03-31T00:30:38.934",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062048,1711845038944,"fUST",-893.63,0.00038356,4,"2024-03-31T00:30:38.944",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062049,1711845038953,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.953",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062050,1711845038962,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.962",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062051,1711845038971,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.971",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062052,1711845038980,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:38.980",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062053,1711845038989,"fUST",-950.96,0.00038356,4,"2024-03-31T00:30:38.989",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062054,1711845038998,"fUST",-878.27,0.00038356,2,"2024-03-31T00:30:38.998",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062055,1711845039008,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:39.008",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062056,1711845039017,"fUST",-3650.61259199,0.00038356,4,"2024-03-31T00:30:39.017",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062218,1711845044409,"fUST",-824.3550232,0.00037654,2,"2024-03-31T00:30:44.409",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062219,1711845044419,"fUST",-16.46740801,0.00038356,4,"2024-03-31T00:30:44.419",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062220,1711845044427,"fUST",-846.98,0.00038356,4,"2024-03-31T00:30:44.427",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062221,1711845044436,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.436",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062222,1711845044446,"fUST",-1304.38,0.00038356,4,"2024-03-31T00:30:44.446",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062223,1711845044455,"fUST",-507.86515138,0.00038356,4,"2024-03-31T00:30:44.455",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062225,1711845044464,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.464",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062226,1711845044473,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.473",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062227,1711845044485,"fUST",-152.79081871,0.00038356,4,"2024-03-31T00:30:44.485",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062228,1711845044493,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.493",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062229,1711845044505,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.505",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062230,1711845044513,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.513",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062231,1711845044522,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.522",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062232,1711845044531,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.531",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062233,1711845044540,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.540",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062234,1711845044549,"fUST",-1148.27,0.00038356,4,"2024-03-31T00:30:44.549",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062235,1711845044558,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.558",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062236,1711845044567,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.567",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062237,1711845044576,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.576",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062238,1711845044586,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.586",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062239,1711845044595,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.595",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062240,1711845044605,"fUST",-1053.74,0.00038356,4,"2024-03-31T00:30:44.605",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062241,1711845044613,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.613",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062242,1711845044622,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.622",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062243,1711845044631,"fUST",-577.77363524,0.00038356,4,"2024-03-31T00:30:44.631",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062244,1711845044640,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.640",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062245,1711845044648,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.648",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062246,1711845044657,"fUST",-501.65958658,0.00038356,4,"2024-03-31T00:30:44.657",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062247,1711845044666,"fUST",-1104.74,0.00038356,4,"2024-03-31T00:30:44.666",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062248,1711845044675,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.675",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062249,1711845044684,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.684",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062250,1711845044693,"fUST",-11864.1,0.00038356,4,"2024-03-31T00:30:44.693",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062251,1711845044701,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.701",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062252,1711845044710,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.710",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062253,1711845044719,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.719",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062254,1711845044727,"fUST",-1124.19,0.00038356,4,"2024-03-31T00:30:44.727",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062255,1711845044736,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.736",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062256,1711845044745,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.745",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062257,1711845044754,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.754",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062258,1711845044767,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:44.767",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062259,1711845044779,"fUST",-133.23031467,0.00038356,4,"2024-03-31T00:30:44.779",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062262,1711845045908,"fUST",-366.76968533,0.00038356,4,"2024-03-31T00:30:45.908",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062263,1711845045919,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:45.919",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062264,1711845045931,"fUST",-1775.31441476,0.00038356,4,"2024-03-31T00:30:45.931",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062273,1711845046412,"fUST",-574.50614814,0.00038355,15,"2024-03-31T00:30:46.412",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062277,1711845046422,"fUST",-500.46558524,0.00038356,4,"2024-03-31T00:30:46.422",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062279,1711845046435,"fUST",-500.0,0.00038356,4,"2024-03-31T00:30:46.435",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062281,1711845046448,"fUST",-379.16567802,0.00038356,4,"2024-03-31T00:30:46.448",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062282,1711845059031,"fUST",229.53547512,0.00035976,2,"2024-03-31T00:30:59.031",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062283,1711845059051,"fUST",666.51260914,0.00035976,2,"2024-03-31T00:30:59.051",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062284,1711845059073,"fUST",643.68624317,0.00035976,2,"2024-03-31T00:30:59.073",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062285,1711845059098,"fUST",172.27149799,0.00035976,2,"2024-03-31T00:30:59.098",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062286,1711845145068,"fUST",633.88616537,0.00035616,2,"2024-03-31T00:32:25.068",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062293,1711846032175,"fUST",-453.02023896,0.00036256,2,"2024-03-31T00:47:12.175",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062294,1711846032197,"fUST",-152.97723063,0.00037324,8,"2024-03-31T00:47:12.197",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062295,1711846041138,"fUST",-6.06412716,0.00037324,8,"2024-03-31T00:47:21.138",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062296,1711846041161,"fUST",-224.315005,0.00037355,120,"2024-03-31T00:47:21.161",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062297,1711846041183,"fUST",-287.90086784,0.00037355,2,"2024-03-31T00:47:21.183",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062357,1711846238770,"fUST",-1004.36511903,0.00037355,2,"2024-03-31T00:50:38.770",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062358,1711846238782,"fUST",-1682.77305899,0.00037355,2,"2024-03-31T00:50:38.782",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062425,1711846240554,"fUST",-8251.65932659,0.00037355,2,"2024-03-31T00:50:40.554",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062426,1711846240566,"fUST",-314.97214758,0.00037355,2,"2024-03-31T00:50:40.566",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062427,1711846240607,"fUST",-4024.74620211,0.00037355,2,"2024-03-31T00:50:40.607",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062603,1711846471911,"fUST",982.47041794,0.00035,30,"2024-03-31T00:54:31.911",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062604,1711846515932,"fUST",352.01349264,0.00035255,2,"2024-03-31T00:55:15.932",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062605,1711846574868,"fUST",155.84000164,0.0003173,4,"2024-03-31T00:56:14.868",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062607,1711846817046,"fUST",234.67566176,0.00035255,2,"2024-03-31T01:00:17.046",0.0004088,58.34,0.9862379861151197,335686019.7327668]
[321062611,1711847118374,"fUST",412.58728211,0.00035255,2,"2024-03-31T01:05:18.374",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062612,1711847131168,"fUST",-171.295322,0.0003686,2,"2024-03-31T01:05:31.168",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062613,1711847131194,"fUST",-168.236253,0.00037134,120,"2024-03-31T01:05:31.194",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062614,1711847131215,"fUST",-219.9873849,0.00037134,2,"2024-03-31T01:05:31.215",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062615,1711847131237,"fUST",-350.0,0.00037154,3,"2024-03-31T01:05:31.237",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062616,1711847131260,"fUST",-157.36094728,0.00037154,3,"2024-03-31T01:05:31.260",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062667,1711847230108,"fUST",-400.0,0.00037154,3,"2024-03-31T01:07:10.108",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062668,1711847230133,"fUST",-400.0,0.00037154,3,"2024-03-31T01:07:10.133",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062669,1711847230153,"fUST",-506.0,0.00037155,2,"2024-03-31T01:07:10.153",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062670,1711847245096,"fUST",-1348.43636781,0.00037155,2,"2024-03-31T01:07:25.096",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062686,1711847419703,"fUST",275.05818808,0.00035055,2,"2024-03-31T01:10:19.703",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062823,1711847440852,"fUST",-170.48177,0.00036912,2,"2024-03-31T01:10:40.852",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062824,1711847440862,"fUST",-599.91023,0.00037155,2,"2024-03-31T01:10:40.862",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062891,1711847483699,"fUST",214.94181192,0.00035055,4,"2024-03-31T01:11:23.699",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062892,1711847483719,"fUST",653.0,0.00035055,4,"2024-03-31T01:11:23.719",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062893,1711847483740,"fUST",658.72599783,0.00035055,4,"2024-03-31T01:11:23.740",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062894,1711847483759,"fUST",658.87149199,0.00035055,4,"2024-03-31T01:11:23.759",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062895,1711847483779,"fUST",516.84599351,0.00035055,4,"2024-03-31T01:11:23.779",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062896,1711847483799,"fUST",628.77150516,0.00035055,4,"2024-03-31T01:11:23.799",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062897,1711847483820,"fUST",443.84417333,0.00035055,4,"2024-03-31T01:11:23.820",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062898,1711847505176,"fUST",150.07582667,0.00035055,4,"2024-03-31T01:11:45.176",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062899,1711847505205,"fUST",455.8644724,0.00035055,4,"2024-03-31T01:11:45.205",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321062902,1711847721008,"fUST",233.37212538,0.00035055,2,"2024-03-31T01:15:21.008",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063142,1711847962108,"fUST",180.840104,0.0003584,2,"2024-03-31T01:19:22.108",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063389,1711848022196,"fUST",155.58141692,0.00035055,2,"2024-03-31T01:20:22.196",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063757,1711848323381,"fUST",443.48612384,0.00035055,2,"2024-03-31T01:25:23.381",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063758,1711848337157,"fUST",-400.0,0.00036113,3,"2024-03-31T01:25:37.157",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063759,1711848337181,"fUST",-400.0,0.00036113,3,"2024-03-31T01:25:37.181",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063760,1711848337203,"fUST",-250.0,0.00036114,2,"2024-03-31T01:25:37.203",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063761,1711848337225,"fUST",-226.81967207,0.00036114,2,"2024-03-31T01:25:37.225",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063762,1711848425103,"fUST",-189.97174521,0.00036014,2,"2024-03-31T01:27:05.103",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063763,1711848425127,"fUST",-400.0,0.00036113,3,"2024-03-31T01:27:05.127",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063764,1711848425148,"fUST",-6.85554221,0.00036114,2,"2024-03-31T01:27:05.148",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063765,1711848427090,"fUST",-8417.06014472,0.00036114,2,"2024-03-31T01:27:07.090",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063766,1711848427112,"fUST",-3215.65985528,0.00036114,2,"2024-03-31T01:27:07.112",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063767,1711848436097,"fUST",-2014.85575166,0.00036114,2,"2024-03-31T01:27:16.097",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063768,1711848441097,"fUST",-595.60015781,0.00036114,2,"2024-03-31T01:27:21.097",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063769,1711848444165,"fUST",-1306.0,0.00036114,2,"2024-03-31T01:27:24.165",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063772,1711848509546,"fUST",2012.77781474,0.00035753,2,"2024-03-31T01:28:29.546",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063774,1711848547102,"fUST",-646.61705851,0.00036114,2,"2024-03-31T01:29:07.102",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063775,1711848547129,"fUST",-4554.45616537,0.00036114,2,"2024-03-31T01:29:07.129",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063776,1711848548604,"fUST",-12566.81101137,0.00036114,2,"2024-03-31T01:29:08.604",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063777,1711848548623,"fUST",-443.5582975,0.00036114,2,"2024-03-31T01:29:08.623",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063778,1711848548647,"fUST",-494.736642,0.00036114,120,"2024-03-31T01:29:08.647",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063779,1711848548666,"fUST",-3000.0,0.00036114,2,"2024-03-31T01:29:08.666",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063780,1711848548685,"fUST",-431.057884,0.00036114,2,"2024-03-31T01:29:08.685",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063781,1711848548703,"fUST",-309.7831518,0.00036114,2,"2024-03-31T01:29:08.703",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063782,1711848570078,"fUST",138.41522857,0.00036114,2,"2024-03-31T01:29:30.078",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063783,1711848570100,"fUST",639.81472708,0.00036114,2,"2024-03-31T01:29:30.100",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063784,1711848570120,"fUST",500.0,0.00036114,2,"2024-03-31T01:29:30.120",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063785,1711848571213,"fUST",-23621.77004435,0.00036114,2,"2024-03-31T01:29:31.213",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063788,1711848613382,"fUST",171.52534774,0.00036114,60,"2024-03-31T01:30:13.382",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063790,1711848624556,"fUST",527.70202188,0.00034014,2,"2024-03-31T01:30:24.556",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063821,1711848632542,"fUST",-13.19519156,0.00036114,60,"2024-03-31T01:30:32.542",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063831,1711848637892,"fUST",-58.08656446,0.00036114,60,"2024-03-31T01:30:37.892",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063832,1711848637903,"fUST",-155.40147652,0.00036114,2,"2024-03-31T01:30:37.903",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063833,1711848637913,"fUST",-1776.37650934,0.00036952,2,"2024-03-31T01:30:37.913",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063834,1711848637923,"fUST",-27.64010973,0.00037052,2,"2024-03-31T01:30:37.923",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063835,1711848637960,"fUST",-2107.55985686,0.00037052,2,"2024-03-31T01:30:37.960",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063836,1711848637970,"fUST",-151.567,0.00037131,30,"2024-03-31T01:30:37.970",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063837,1711848637979,"fUST",-463.20271345,0.00037424,4,"2024-03-31T01:30:37.979",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063838,1711848637989,"fUST",-1162.96946593,0.00037424,4,"2024-03-31T01:30:37.989",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063839,1711848637998,"fUST",-153.0,0.00037478,2,"2024-03-31T01:30:37.998",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063840,1711848638007,"fUST",-881.08390317,0.00037721,2,"2024-03-31T01:30:38.007",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063841,1711848638016,"fUST",-57.89269528,0.0003826,18,"2024-03-31T01:30:38.016",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063878,1711848643381,"fUST",-253.10221469,0.0003826,18,"2024-03-31T01:30:43.381",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063893,1711848662191,"fUST",43.60797812,0.00036014,2,"2024-03-31T01:31:02.191",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063899,1711848757566,"fUST",265.8494264,0.00035654,2,"2024-03-31T01:32:37.566",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063901,1711848777096,"fUST",155.1393281,0.00035654,2,"2024-03-31T01:32:57.096",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063903,1711848926024,"fUST",351.80134792,0.00034014,2,"2024-03-31T01:35:26.024",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063907,1711849227472,"fUST",234.53423195,0.00034014,2,"2024-03-31T01:40:27.472",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063908,1711849529152,"fUST",307.36290095,0.00035621,2,"2024-03-31T01:45:29.152",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063909,1711849531160,"fUST",-1121.24403703,0.00036014,2,"2024-03-31T01:45:31.160",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063910,1711849625085,"fUST",-1261.9418944,0.00036014,2,"2024-03-31T01:47:05.085",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063911,1711849625115,"fUST",-643.68624317,0.00036014,2,"2024-03-31T01:47:05.115",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063912,1711849643131,"fUST",-666.51260914,0.00036014,2,"2024-03-31T01:47:23.131",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063913,1711849648103,"fUST",-1169.28,0.00036014,2,"2024-03-31T01:47:28.103",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063916,1711849747099,"fUST",-4214.96349219,0.00036014,2,"2024-03-31T01:49:07.099",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063917,1711849747120,"fUST",-371.052481,0.00036114,120,"2024-03-31T01:49:07.120",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063918,1711849747140,"fUST",-215.528942,0.00036114,2,"2024-03-31T01:49:07.140",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063919,1711849747160,"fUST",-170.48177,0.00036677,2,"2024-03-31T01:49:07.160",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063932,1711849830356,"fUST",204.90860063,0.00033914,2,"2024-03-31T01:50:30.356",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063969,1711849833263,"fUST",-894.78774108,0.00037053,2,"2024-03-31T01:50:33.263",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063971,1711849833275,"fUST",-13611.3891118,0.00037195,2,"2024-03-31T01:50:33.275",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063973,1711849833285,"fUST",-1189.00509003,0.0003826,18,"2024-03-31T01:50:33.285",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063975,1711849833294,"fUST",-1687.55729158,0.0003828,7,"2024-03-31T01:50:33.294",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063978,1711849833305,"fUST",-167.332095,0.000383,2,"2024-03-31T01:50:33.305",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063980,1711849833314,"fUST",-2835.80716045,0.0003831,120,"2024-03-31T01:50:33.314",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063981,1711849833324,"fUST",-243.20211305,0.00038354,4,"2024-03-31T01:50:33.324",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063983,1711849833332,"fUST",-215.80531862,0.00038354,4,"2024-03-31T01:50:33.332",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063985,1711849833342,"fUST",-155.4307891,0.00038354,4,"2024-03-31T01:50:33.342",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063987,1711849833351,"fUST",-155.88337888,0.00038354,4,"2024-03-31T01:50:33.351",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063989,1711849833360,"fUST",-230.33276673,0.00038354,4,"2024-03-31T01:50:33.360",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063991,1711849833368,"fUST",-155.39558152,0.00038354,4,"2024-03-31T01:50:33.368",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063993,1711849833377,"fUST",-366.51260914,0.00038354,4,"2024-03-31T01:50:33.377",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063995,1711849833386,"fUST",-1330.80851493,0.00038355,120,"2024-03-31T01:50:33.386",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063997,1711849833395,"fUST",-547.86056216,0.00038355,2,"2024-03-31T01:50:33.395",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321063999,1711849833404,"fUST",-8355.70943918,0.00038355,4,"2024-03-31T01:50:33.404",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064001,1711849833415,"fUST",-2948.21499032,0.00038355,5,"2024-03-31T01:50:33.415",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064003,1711849833425,"fUST",-151.0,0.00038355,2,"2024-03-31T01:50:33.425",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064005,1711849833434,"fUST",-169.318814,0.00038355,2,"2024-03-31T01:50:33.434",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064007,1711849833444,"fUST",-222.239568,0.00038355,2,"2024-03-31T01:50:33.444",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064009,1711849833453,"fUST",-151.0,0.00038355,2,"2024-03-31T01:50:33.453",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064011,1711849833462,"fUST",-151.0,0.00038355,2,"2024-03-31T01:50:33.462",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064013,1711849833471,"fUST",-500.0,0.00038355,15,"2024-03-31T01:50:33.471",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064015,1711849833480,"fUST",-245.0353955,0.00038355,15,"2024-03-31T01:50:33.480",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064017,1711849833489,"fUST",-500.0,0.00038355,15,"2024-03-31T01:50:33.489",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064019,1711849833498,"fUST",-500.0,0.00038355,15,"2024-03-31T01:50:33.498",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064021,1711849833507,"fUST",-500.0,0.00038355,15,"2024-03-31T01:50:33.507",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064023,1711849833516,"fUST",-500.0,0.00038355,15,"2024-03-31T01:50:33.516",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064025,1711849833525,"fUST",-500.0,0.00038355,15,"2024-03-31T01:50:33.525",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064027,1711849833534,"fUST",-500.0,0.00038355,15,"2024-03-31T01:50:33.534",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064029,1711849833543,"fUST",-500.0,0.00038355,15,"2024-03-31T01:50:33.543",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064031,1711849833553,"fUST",-502.56806666,0.00038356,4,"2024-03-31T01:50:33.553",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064033,1711849833562,"fUST",-504.08768691,0.00038356,4,"2024-03-31T01:50:33.562",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064035,1711849833571,"fUST",-500.7694872,0.00038356,4,"2024-03-31T01:50:33.571",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064037,1711849833579,"fUST",-500.6837492,0.00038356,4,"2024-03-31T01:50:33.579",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064039,1711849833589,"fUST",-501.34698808,0.00038356,4,"2024-03-31T01:50:33.589",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064041,1711849833597,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:33.597",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064043,1711849833606,"fUST",-504.56003072,0.00038356,4,"2024-03-31T01:50:33.606",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064045,1711849833615,"fUST",-500.38574208,0.00038356,4,"2024-03-31T01:50:33.615",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064046,1711849833624,"fUST",-500.42066467,0.00038356,4,"2024-03-31T01:50:33.624",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064048,1711849833632,"fUST",-504.44219198,0.00038356,4,"2024-03-31T01:50:33.632",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064050,1711849833641,"fUST",-500.29710232,0.00038356,4,"2024-03-31T01:50:33.641",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064052,1711849833650,"fUST",-504.11743784,0.00038356,4,"2024-03-31T01:50:33.650",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064054,1711849833659,"fUST",-507.74996895,0.00038356,4,"2024-03-31T01:50:33.659",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064056,1711849833668,"fUST",-503.7556498,0.00038356,4,"2024-03-31T01:50:33.668",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064058,1711849833677,"fUST",-500.77709699,0.00038356,4,"2024-03-31T01:50:33.677",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064059,1711849833686,"fUST",-502.65601294,0.00038356,4,"2024-03-31T01:50:33.686",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064060,1711849833696,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:33.696",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064061,1711849833705,"fUST",-504.68729692,0.00038356,4,"2024-03-31T01:50:33.705",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064062,1711849833714,"fUST",-500.20687831,0.00038356,4,"2024-03-31T01:50:33.714",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064063,1711849833723,"fUST",-501.15504627,0.00038356,4,"2024-03-31T01:50:33.723",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064064,1711849833732,"fUST",-500.66900747,0.00038356,4,"2024-03-31T01:50:33.732",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064065,1711849833741,"fUST",-500.74034514,0.00038356,4,"2024-03-31T01:50:33.741",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064066,1711849833750,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:33.750",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064067,1711849833759,"fUST",-500.29566991,0.00038356,4,"2024-03-31T01:50:33.759",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064069,1711849833769,"fUST",-500.39486159,0.00038356,4,"2024-03-31T01:50:33.769",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064071,1711849833778,"fUST",-501.08672484,0.00038356,4,"2024-03-31T01:50:33.778",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064073,1711849833787,"fUST",-501.14167845,0.00038356,4,"2024-03-31T01:50:33.787",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064075,1711849833797,"fUST",-502.30509329,0.00038356,4,"2024-03-31T01:50:33.797",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064077,1711849833805,"fUST",-501.34347449,0.00038356,4,"2024-03-31T01:50:33.805",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064079,1711849833814,"fUST",-857.01,0.00038356,4,"2024-03-31T01:50:33.814",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064080,1711849833824,"fUST",-841.96,0.00038356,2,"2024-03-31T01:50:33.824",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064081,1711849833833,"fUST",-384.6601605,0.00038356,4,"2024-03-31T01:50:33.833",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064083,1711849833842,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:33.842",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064084,1711849833851,"fUST",-501.30077524,0.00038356,4,"2024-03-31T01:50:33.851",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064086,1711849833860,"fUST",-1000.0,0.00038356,7,"2024-03-31T01:50:33.860",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064088,1711849833869,"fUST",-713.76,0.00038356,4,"2024-03-31T01:50:33.869",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064090,1711849833878,"fUST",-158.75624285,0.00038356,4,"2024-03-31T01:50:33.878",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064091,1711849833888,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:33.888",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064093,1711849833896,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:33.896",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064095,1711849833906,"fUST",-505.99443,0.00038356,4,"2024-03-31T01:50:33.906",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064098,1711849833915,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:33.915",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064099,1711849833925,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:33.925",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064101,1711849833934,"fUST",-500.6391195,0.00038356,4,"2024-03-31T01:50:33.934",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064103,1711849833943,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:33.943",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064105,1711849833952,"fUST",-504.87616539,0.00038356,4,"2024-03-31T01:50:33.952",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064116,1711849834042,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:34.042",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064118,1711849834053,"fUST",-501.75237849,0.00038356,4,"2024-03-31T01:50:34.053",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064120,1711849834062,"fUST",-501.49873432,0.00038356,4,"2024-03-31T01:50:34.062",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064121,1711849834071,"fUST",-501.34574509,0.00038356,4,"2024-03-31T01:50:34.071",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064122,1711849834080,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:34.080",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064123,1711849834090,"fUST",-645.55608467,0.00038356,4,"2024-03-31T01:50:34.090",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064124,1711849834099,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:34.099",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064125,1711849834108,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:34.108",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064126,1711849834117,"fUST",-507.86030622,0.00038356,4,"2024-03-31T01:50:34.117",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064127,1711849834128,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:34.128",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064128,1711849834137,"fUST",-500.45185183,0.00038356,4,"2024-03-31T01:50:34.137",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064129,1711849834146,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:34.146",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064130,1711849834156,"fUST",-501.73340776,0.00038356,4,"2024-03-31T01:50:34.156",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064131,1711849834166,"fUST",-501.38713471,0.00038356,4,"2024-03-31T01:50:34.166",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064132,1711849834174,"fUST",-500.55075114,0.00038356,4,"2024-03-31T01:50:34.174",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064133,1711849834183,"fUST",-135.08989115,0.00038356,4,"2024-03-31T01:50:34.183",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064249,1711849840241,"fUST",-617.82458754,0.00038355,15,"2024-03-31T01:50:40.241",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064251,1711849840250,"fUST",-234.73013242,0.00038356,4,"2024-03-31T01:50:40.250",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064252,1711849840260,"fUST",-502.57356002,0.00038356,4,"2024-03-31T01:50:40.260",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064253,1711849840269,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:40.269",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064254,1711849840279,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:40.279",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064255,1711849840288,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:40.288",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064256,1711849840297,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:40.297",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064257,1711849840307,"fUST",-597.73210622,0.00038356,4,"2024-03-31T01:50:40.307",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064258,1711849840316,"fUST",-501.74352579,0.00038356,4,"2024-03-31T01:50:40.316",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064259,1711849840326,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:40.326",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064260,1711849840335,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:40.335",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064261,1711849840344,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:40.344",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064262,1711849840353,"fUST",-501.50568575,0.00038356,4,"2024-03-31T01:50:40.353",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064263,1711849840363,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:40.363",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064264,1711849840372,"fUST",-500.0,0.00038356,4,"2024-03-31T01:50:40.372",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064265,1711849840382,"fUST",-9.14062656,0.00038356,4,"2024-03-31T01:50:40.382",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064317,1711849855770,"fUST",285.09139937,0.0003631,2,"2024-03-31T01:50:55.770",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064318,1711849855790,"fUST",656.86708859,0.0003631,2,"2024-03-31T01:50:55.790",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064319,1711849855811,"fUST",639.81472708,0.0003631,2,"2024-03-31T01:50:55.811",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064320,1711849855832,"fUST",259.75707445,0.0003631,2,"2024-03-31T01:50:55.832",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064349,1711850072985,"fUST",165.23432636,0.00022,2,"2024-03-31T01:54:32.985",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064351,1711850217831,"fUST",753.11377389,0.00036,2,"2024-03-31T01:56:57.831",0.0004088,58.22,0.9864110664780623,335421858.80770504]
[321064353,1711850747151,"fUST",-193.41774057,0.0003621,2,"2024-03-31T02:05:47.151",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064354,1711850826105,"fUST",-627.69443248,0.0003621,2,"2024-03-31T02:07:06.105",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064355,1711850832098,"fUST",-527.32419476,0.0003621,2,"2024-03-31T02:07:12.098",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064356,1711850832118,"fUST",-43.51580524,0.00036256,2,"2024-03-31T02:07:12.118",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064357,1711850846075,"fUST",-235.0921722,0.00036256,2,"2024-03-31T02:07:26.075",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064358,1711850846095,"fUST",-301.04335764,0.0003631,2,"2024-03-31T02:07:26.095",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064359,1711850846116,"fUST",-180.840104,0.00036468,2,"2024-03-31T02:07:26.116",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064360,1711850846135,"fUST",-373.56140374,0.00036482,2,"2024-03-31T02:07:26.135",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064361,1711850846157,"fUST",-159.54115993,0.00036482,8,"2024-03-31T02:07:26.157",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064362,1711850846178,"fUST",-98.3581703,0.00036521,3,"2024-03-31T02:07:26.178",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064363,1711850962123,"fUST",-443.0451606,0.00036521,4,"2024-03-31T02:09:22.123",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064364,1711850962145,"fUST",-8843.99339439,0.00036522,2,"2024-03-31T02:09:22.145",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064365,1711850966116,"fUST",-12153.28496715,0.00036522,2,"2024-03-31T02:09:26.116",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064366,1711850966142,"fUST",-3902.72163846,0.00036522,2,"2024-03-31T02:09:26.142",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064367,1711850966163,"fUST",-596.254022,0.00036583,120,"2024-03-31T02:09:26.163",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064368,1711850966184,"fUST",-336.57666,0.00036869,2,"2024-03-31T02:09:26.184",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064374,1711851020094,"fUST",655.3180164,0.00036521,4,"2024-03-31T02:10:20.094",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064375,1711851020115,"fUST",1076.16915408,0.00036521,4,"2024-03-31T02:10:20.115",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064419,1711851032356,"fUST",-373.5614037,0.00036926,2,"2024-03-31T02:10:32.356",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064421,1711851032366,"fUST",-255.21010146,0.00037369,2,"2024-03-31T02:10:32.366",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064437,1711851035754,"fUST",230.15265544,0.00034422,2,"2024-03-31T02:10:35.754",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064492,1711851038375,"fUST",-118.35130224,0.00037369,2,"2024-03-31T02:10:38.375",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064494,1711851038384,"fUST",-609.36280932,0.00037499,2,"2024-03-31T02:10:38.384",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064605,1711851040385,"fUST",-566.12775648,0.00037499,2,"2024-03-31T02:10:40.385",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064607,1711851040395,"fUST",-373.5614037,0.00037813,2,"2024-03-31T02:10:40.395",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064609,1711851040403,"fUST",-156.6241977,0.0003789,2,"2024-03-31T02:10:40.403",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064610,1711851040414,"fUST",-373.5614037,0.00038256,2,"2024-03-31T02:10:40.414",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064612,1711851040423,"fUST",-264.78196609,0.00038355,15,"2024-03-31T02:10:40.423",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064614,1711851040433,"fUST",-500.0,0.00038355,15,"2024-03-31T02:10:40.433",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064616,1711851040442,"fUST",-458.48532658,0.00038355,15,"2024-03-31T02:10:40.442",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064618,1711851040451,"fUST",-500.0,0.00038355,15,"2024-03-31T02:10:40.451",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064620,1711851040460,"fUST",-500.0,0.00038356,4,"2024-03-31T02:10:40.460",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064621,1711851040469,"fUST",-500.0,0.00038356,4,"2024-03-31T02:10:40.469",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064623,1711851040478,"fUST",-517.84166397,0.00038356,4,"2024-03-31T02:10:40.478",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064625,1711851040488,"fUST",-436.3086431,0.00038356,4,"2024-03-31T02:10:40.488",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064628,1711851040511,"fUST",-63.6913569,0.00038356,4,"2024-03-31T02:10:40.511",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064630,1711851040520,"fUST",-500.0,0.00038356,4,"2024-03-31T02:10:40.520",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064631,1711851040530,"fUST",-500.0,0.00038356,4,"2024-03-31T02:10:40.530",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064632,1711851040539,"fUST",-503.15214119,0.00038356,4,"2024-03-31T02:10:40.539",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064633,1711851040548,"fUST",-209.35929019,0.00038356,4,"2024-03-31T02:10:40.548",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064634,1711851040557,"fUST",-501.02177958,0.00038356,4,"2024-03-31T02:10:40.557",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064635,1711851040566,"fUST",-500.0,0.00038356,4,"2024-03-31T02:10:40.566",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064636,1711851040577,"fUST",-514.10149758,0.00038356,4,"2024-03-31T02:10:40.577",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064637,1711851040588,"fUST",-500.0,0.00038356,4,"2024-03-31T02:10:40.588",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064639,1711851040596,"fUST",-502.41376644,0.00038356,4,"2024-03-31T02:10:40.596",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064640,1711851040605,"fUST",-494.05182939,0.00038356,4,"2024-03-31T02:10:40.605",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064720,1711851046392,"fUST",-5.94817061,0.00038356,4,"2024-03-31T02:10:46.392",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064721,1711851046402,"fUST",-319.01939302,0.00038356,4,"2024-03-31T02:10:46.402",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064722,1711851055695,"fUST",3387.54022199,0.00036869,4,"2024-03-31T02:10:55.695",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064725,1711851942226,"fUST",-242.56537549,0.00036122,120,"2024-03-31T02:25:42.226",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064726,1711851956709,"fUST",242.7511055,0.00035548,2,"2024-03-31T02:25:56.709",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064727,1711852027161,"fUST",-346.99664051,0.00036122,120,"2024-03-31T02:27:07.161",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064728,1711852027181,"fUST",-248.36431945,0.00036156,2,"2024-03-31T02:27:07.181",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064729,1711852027201,"fUST",-400.0,0.00036188,3,"2024-03-31T02:27:07.201",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064730,1711852027221,"fUST",-9801.68193172,0.00036189,2,"2024-03-31T02:27:07.221",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064731,1711852028086,"fUST",-1855.34611691,0.00036189,2,"2024-03-31T02:27:08.086",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064740,1711852156127,"fUST",-853.85038407,0.00036189,2,"2024-03-31T02:29:16.127",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064741,1711852156148,"fUST",-236.42168791,0.00036256,2,"2024-03-31T02:29:16.148",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064742,1711852156168,"fUST",-159.54115991,0.00036295,7,"2024-03-31T02:29:16.168",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064743,1711852156187,"fUST",-245.0,0.00036393,3,"2024-03-31T02:29:16.187",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064744,1711852156208,"fUST",-24900.0,0.00036394,2,"2024-03-31T02:29:16.208",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064745,1711852156227,"fUST",-706.613841,0.00036395,2,"2024-03-31T02:29:16.227",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064746,1711852156247,"fUST",-253.61982632,0.00036769,2,"2024-03-31T02:29:16.247",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064747,1711852156266,"fUST",-262.67501443,0.00036869,4,"2024-03-31T02:29:16.266",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064777,1711852232495,"fUST",-253.61982629,0.00037141,2,"2024-03-31T02:30:32.495",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064778,1711852232504,"fUST",-596.13,0.00037356,120,"2024-03-31T02:30:32.504",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064780,1711852232514,"fUST",-253.61982629,0.00037513,2,"2024-03-31T02:30:32.514",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064781,1711852232524,"fUST",-154.1343111,0.00037578,2,"2024-03-31T02:30:32.524",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064782,1711852232533,"fUST",-253.61982629,0.00037884,2,"2024-03-31T02:30:32.533",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064783,1711852232543,"fUST",-1000.0,0.00038256,2,"2024-03-31T02:30:32.543",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064784,1711852232552,"fUST",-253.61982629,0.00038256,2,"2024-03-31T02:30:32.552",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064785,1711852232562,"fUST",-583.0,0.000383,2,"2024-03-31T02:30:32.562",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064786,1711852232572,"fUST",-306.0,0.00038329,2,"2024-03-31T02:30:32.572",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064787,1711852232581,"fUST",-408.31848763,0.00038356,4,"2024-03-31T02:30:32.581",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064788,1711852232590,"fUST",-503.38034366,0.00038356,4,"2024-03-31T02:30:32.590",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064789,1711852232599,"fUST",-503.83582621,0.00038356,4,"2024-03-31T02:30:32.599",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064790,1711852232608,"fUST",-509.10790146,0.00038356,4,"2024-03-31T02:30:32.608",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064792,1711852232618,"fUST",-505.66198265,0.00038356,4,"2024-03-31T02:30:32.618",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064793,1711852232627,"fUST",-504.27616387,0.00038356,4,"2024-03-31T02:30:32.627",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064795,1711852232638,"fUST",-500.71963885,0.00038356,4,"2024-03-31T02:30:32.638",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064797,1711852232648,"fUST",-501.57009776,0.00038356,4,"2024-03-31T02:30:32.648",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064798,1711852232658,"fUST",-500.55042504,0.00038356,4,"2024-03-31T02:30:32.658",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064799,1711852232667,"fUST",-157.68265712,0.00038356,4,"2024-03-31T02:30:32.667",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064800,1711852232676,"fUST",-315.81958984,0.00038356,4,"2024-03-31T02:30:32.676",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064801,1711852232686,"fUST",-504.00533993,0.00038356,4,"2024-03-31T02:30:32.686",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064802,1711852232695,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.695",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064803,1711852232704,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.704",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064804,1711852232714,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.714",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064805,1711852232723,"fUST",-151.96225621,0.00038356,4,"2024-03-31T02:30:32.723",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064806,1711852232733,"fUST",-507.57508787,0.00038356,4,"2024-03-31T02:30:32.733",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064807,1711852232743,"fUST",-492.89520437,0.00038356,4,"2024-03-31T02:30:32.743",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064808,1711852232753,"fUST",-345.02737916,0.00038356,4,"2024-03-31T02:30:32.753",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064809,1711852232762,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.762",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064810,1711852232772,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.772",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064811,1711852232781,"fUST",-1000.0,0.00038356,7,"2024-03-31T02:30:32.781",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064812,1711852232790,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.790",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064813,1711852232800,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.800",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064814,1711852232810,"fUST",-684.02,0.00038356,4,"2024-03-31T02:30:32.810",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064815,1711852232819,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.819",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064816,1711852232830,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.830",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064817,1711852232844,"fUST",-156.86708859,0.00038356,4,"2024-03-31T02:30:32.844",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064818,1711852232853,"fUST",-502.96756286,0.00038356,4,"2024-03-31T02:30:32.853",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064819,1711852232862,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.862",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064820,1711852232873,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.873",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064821,1711852232882,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.882",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064822,1711852232891,"fUST",-507.35657159,0.00038356,4,"2024-03-31T02:30:32.891",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064823,1711852232901,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.901",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064824,1711852232910,"fUST",-504.79922305,0.00038356,4,"2024-03-31T02:30:32.910",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064825,1711852232919,"fUST",-501.06389182,0.00038356,4,"2024-03-31T02:30:32.919",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064826,1711852232929,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.929",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064827,1711852232939,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.939",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064828,1711852232948,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.948",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064829,1711852232958,"fUST",-501.32040515,0.00038356,4,"2024-03-31T02:30:32.958",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064830,1711852232967,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.967",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064831,1711852232977,"fUST",-501.73763508,0.00038356,4,"2024-03-31T02:30:32.977",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064832,1711852232987,"fUST",-501.50303438,0.00038356,4,"2024-03-31T02:30:32.987",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064833,1711852232997,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:32.997",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064834,1711852233007,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:33.007",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064835,1711852233016,"fUST",-501.73003263,0.00038356,4,"2024-03-31T02:30:33.016",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064836,1711852233027,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:33.027",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064837,1711852233038,"fUST",-346.67970101,0.00038356,4,"2024-03-31T02:30:33.038",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064838,1711852233048,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:33.048",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064839,1711852233058,"fUST",-151.0,0.00038356,2,"2024-03-31T02:30:33.058",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064840,1711852233068,"fUST",-151.0,0.00038356,2,"2024-03-31T02:30:33.068",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064841,1711852233078,"fUST",-199.584176,0.00038356,2,"2024-03-31T02:30:33.078",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064842,1711852233088,"fUST",-821.3,0.00038356,4,"2024-03-31T02:30:33.088",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064843,1711852233098,"fUST",-806.87,0.00038356,2,"2024-03-31T02:30:33.098",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064844,1711852233107,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:33.107",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064845,1711852233117,"fUST",-174.52415094,0.00038356,4,"2024-03-31T02:30:33.117",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064846,1711852233127,"fUST",-912.36,0.00038356,4,"2024-03-31T02:30:33.127",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064847,1711852233137,"fUST",-502.9560767,0.00038356,4,"2024-03-31T02:30:33.137",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064848,1711852233146,"fUST",-504.60531904,0.00038356,4,"2024-03-31T02:30:33.146",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064849,1711852233157,"fUST",-151.0,0.00038356,2,"2024-03-31T02:30:33.157",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064850,1711852233167,"fUST",-151.0,0.00038356,2,"2024-03-31T02:30:33.167",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064851,1711852233177,"fUST",-237.587595,0.00038356,2,"2024-03-31T02:30:33.177",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064852,1711852233187,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:33.187",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064853,1711852233197,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:33.197",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064854,1711852233207,"fUST",-870.82,0.00038356,4,"2024-03-31T02:30:33.207",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064855,1711852233217,"fUST",-1536.87,0.00038356,4,"2024-03-31T02:30:33.217",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064856,1711852233228,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:33.228",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064857,1711852233237,"fUST",-513.94397391,0.00038356,4,"2024-03-31T02:30:33.237",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064858,1711852233247,"fUST",-506.57,0.00038356,4,"2024-03-31T02:30:33.247",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064859,1711852233256,"fUST",-506.46881321,0.00038356,4,"2024-03-31T02:30:33.256",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064860,1711852233266,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:33.266",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064861,1711852233276,"fUST",-18548.66,0.00038356,4,"2024-03-31T02:30:33.276",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064862,1711852233287,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:33.287",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064863,1711852233297,"fUST",-504.75580689,0.00038356,4,"2024-03-31T02:30:33.297",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064864,1711852233307,"fUST",-1158.53,0.00038356,4,"2024-03-31T02:30:33.307",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064865,1711852233318,"fUST",-505.11461202,0.00038356,4,"2024-03-31T02:30:33.318",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064866,1711852233329,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:33.329",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064867,1711852233340,"fUST",-500.0,0.00038356,4,"2024-03-31T02:30:33.340",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064868,1711852233350,"fUST",-520.38866016,0.00038356,4,"2024-03-31T02:30:33.350",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064869,1711852233360,"fUST",-12286.72,0.00038356,4,"2024-03-31T02:30:33.360",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064870,1711852233371,"fUST",-2315.39433277,0.00038356,4,"2024-03-31T02:30:33.371",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064876,1711852238650,"fUST",-26.95170839,0.00038355,15,"2024-03-31T02:30:38.650",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064881,1711852240634,"fUST",333.51513257,0.00036256,2,"2024-03-31T02:30:40.634",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064883,1711852240680,"fUST",-473.04829161,0.00038355,15,"2024-03-31T02:30:40.680",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064884,1711852240689,"fUST",-98.27067068,0.00038355,15,"2024-03-31T02:30:40.689",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064887,1711852246437,"fUST",329.02061142,0.00036869,60,"2024-03-31T02:30:46.437",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064888,1711852246457,"fUST",500.0,0.00036869,60,"2024-03-31T02:30:46.457",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064891,1711852248645,"fUST",-0.03031854,0.00036869,60,"2024-03-31T02:30:48.645",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064893,1711852641042,"fUST",170.3554689,0.0003589,2,"2024-03-31T02:37:21.042",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064894,1711852991501,"fUST",-442.171512,0.00036261,120,"2024-03-31T02:43:11.501",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064895,1711852996257,"fUST",-24900.0,0.00036202,2,"2024-03-31T02:43:16.257",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064896,1711852996279,"fUST",-222.34342171,0.00036256,2,"2024-03-31T02:43:16.279",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064897,1711852996302,"fUST",-493.340626,0.00036261,2,"2024-03-31T02:43:16.302",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064901,1711853145367,"fUST",442.171512,0.00034102,2,"2024-03-31T02:45:45.367",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064902,1711853145395,"fUST",30.15997466,0.00034102,2,"2024-03-31T02:45:45.395",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064903,1711853306226,"fUST",656.87700723,0.00033761,2,"2024-03-31T02:48:26.226",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064904,1711853347153,"fUST",-622.87,0.00036869,60,"2024-03-31T02:49:07.153",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064905,1711853366102,"fUST",-1097.97795151,0.00036869,60,"2024-03-31T02:49:26.102",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064950,1711853438818,"fUST",-309.87604958,0.00037,4,"2024-03-31T02:50:38.818",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064951,1711853438828,"fUST",-246.670313,0.00037313,2,"2024-03-31T02:50:38.828",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064952,1711853438837,"fUST",-500.0,0.00037356,120,"2024-03-31T02:50:38.837",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064953,1711853438847,"fUST",-500.0,0.00037356,120,"2024-03-31T02:50:38.847",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064954,1711853438856,"fUST",-500.0,0.00037356,120,"2024-03-31T02:50:38.856",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064955,1711853438866,"fUST",-500.0,0.00037356,120,"2024-03-31T02:50:38.866",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064956,1711853438874,"fUST",-383.13,0.00037356,120,"2024-03-31T02:50:38.874",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064957,1711853438883,"fUST",-500.0,0.00037356,120,"2024-03-31T02:50:38.883",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064958,1711853438893,"fUST",-6356.11404473,0.00037491,2,"2024-03-31T02:50:38.893",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064959,1711853438905,"fUST",-1087.76429987,0.00037491,2,"2024-03-31T02:50:38.905",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064960,1711853438917,"fUST",-163.5109555,0.00038255,8,"2024-03-31T02:50:38.917",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064961,1711853438927,"fUST",-1000.0,0.00038256,2,"2024-03-31T02:50:38.927",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064962,1711853438936,"fUST",-202.37285866,0.00038256,17,"2024-03-31T02:50:38.936",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064963,1711853438945,"fUST",-253.32682868,0.00038256,2,"2024-03-31T02:50:38.945",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064964,1711853438954,"fUST",-427.0,0.00038355,2,"2024-03-31T02:50:38.954",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064965,1711853438964,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:38.964",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064966,1711853438973,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:38.973",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064967,1711853438982,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:38.982",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064968,1711853438991,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:38.991",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064969,1711853439000,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.000",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064970,1711853439010,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.010",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064971,1711853439019,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.019",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064972,1711853439028,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.028",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064973,1711853439037,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.037",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064974,1711853439046,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.046",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064975,1711853439055,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.055",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064976,1711853439064,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.064",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064977,1711853439072,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.072",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064978,1711853439081,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.081",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064979,1711853439091,"fUST",-204.75568574,0.00038355,15,"2024-03-31T02:50:39.091",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064980,1711853439099,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.099",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064981,1711853439109,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.109",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064982,1711853439118,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.118",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064983,1711853439127,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.127",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064984,1711853439136,"fUST",-500.0,0.00038355,15,"2024-03-31T02:50:39.136",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064985,1711853439145,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:39.145",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064986,1711853439153,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:39.153",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064987,1711853439163,"fUST",-501.06948472,0.00038356,4,"2024-03-31T02:50:39.163",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064988,1711853439172,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:39.172",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064989,1711853439182,"fUST",-501.37252346,0.00038356,4,"2024-03-31T02:50:39.182",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064990,1711853439192,"fUST",-501.14420983,0.00038356,4,"2024-03-31T02:50:39.192",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064991,1711853439202,"fUST",-446.20445014,0.00038356,4,"2024-03-31T02:50:39.202",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064992,1711853439212,"fUST",-501.85778146,0.00038356,4,"2024-03-31T02:50:39.212",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064993,1711853439227,"fUST",-500.86750444,0.00038356,4,"2024-03-31T02:50:39.227",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064994,1711853439237,"fUST",-504.65293797,0.00038356,4,"2024-03-31T02:50:39.237",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064995,1711853439247,"fUST",-504.46894227,0.00038356,4,"2024-03-31T02:50:39.247",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064996,1711853439258,"fUST",-500.92948906,0.00038356,4,"2024-03-31T02:50:39.258",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064997,1711853439269,"fUST",-501.68341959,0.00038356,4,"2024-03-31T02:50:39.269",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064998,1711853439279,"fUST",-506.9071301,0.00038356,4,"2024-03-31T02:50:39.279",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321064999,1711853439290,"fUST",-486.09716884,0.00038356,4,"2024-03-31T02:50:39.290",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065000,1711853439301,"fUST",-501.44768188,0.00038356,4,"2024-03-31T02:50:39.301",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065001,1711853439311,"fUST",-787.08,0.00038356,4,"2024-03-31T02:50:39.311",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065002,1711853439321,"fUST",-501.62416672,0.00038356,4,"2024-03-31T02:50:39.321",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065003,1711853439330,"fUST",-773.25,0.00038356,2,"2024-03-31T02:50:39.330",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065004,1711853439341,"fUST",-500.81105745,0.00038356,4,"2024-03-31T02:50:39.341",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065005,1711853439353,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:39.353",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065006,1711853439365,"fUST",-501.28182682,0.00038356,4,"2024-03-31T02:50:39.365",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065007,1711853439374,"fUST",-500.75488489,0.00038356,4,"2024-03-31T02:50:39.374",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065008,1711853439384,"fUST",-294.92281933,0.00038356,4,"2024-03-31T02:50:39.384",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065009,1711853439394,"fUST",-1000.0,0.00038356,7,"2024-03-31T02:50:39.394",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065010,1711853439405,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:39.405",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065011,1711853439414,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:39.414",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065012,1711853439424,"fUST",-353.90269729,0.00038356,4,"2024-03-31T02:50:39.424",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065013,1711853439535,"fUST",-33.99708859,0.00038356,4,"2024-03-31T02:50:39.535",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065018,1711853444698,"fUST",-112.10021412,0.00038356,4,"2024-03-31T02:50:44.698",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065019,1711853444707,"fUST",-333.72688768,0.00038356,4,"2024-03-31T02:50:44.707",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065020,1711853444717,"fUST",-317.76706718,0.00038356,4,"2024-03-31T02:50:44.717",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065021,1711853444727,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.727",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065022,1711853444736,"fUST",-439.90220259,0.00038356,4,"2024-03-31T02:50:44.736",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065023,1711853444746,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.746",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065024,1711853444756,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.756",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065025,1711853444765,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.765",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065026,1711853444775,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.775",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065027,1711853444783,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.783",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065028,1711853444793,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.793",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065030,1711853444802,"fUST",-375.11710594,0.00038356,4,"2024-03-31T02:50:44.802",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065031,1711853444811,"fUST",-178.49792309,0.00038356,4,"2024-03-31T02:50:44.811",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065033,1711853444821,"fUST",-313.20568721,0.00038356,4,"2024-03-31T02:50:44.821",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065034,1711853444830,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.830",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065035,1711853444839,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.839",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065036,1711853444849,"fUST",-362.10734097,0.00038356,4,"2024-03-31T02:50:44.849",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065037,1711853444858,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.858",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065038,1711853444868,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.868",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065039,1711853444877,"fUST",-538.95248392,0.00038356,4,"2024-03-31T02:50:44.877",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065040,1711853444886,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.886",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065041,1711853444896,"fUST",-498.59515544,0.00038356,4,"2024-03-31T02:50:44.896",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065042,1711853444905,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.905",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065043,1711853444915,"fUST",-502.78692528,0.00038356,4,"2024-03-31T02:50:44.915",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065044,1711853444925,"fUST",-502.30169378,0.00038356,4,"2024-03-31T02:50:44.925",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065045,1711853444934,"fUST",-504.43527604,0.00038356,4,"2024-03-31T02:50:44.934",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065046,1711853444944,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.944",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065047,1711853444953,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.953",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065048,1711853444962,"fUST",-503.56974837,0.00038356,4,"2024-03-31T02:50:44.962",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065049,1711853444972,"fUST",-503.16811441,0.00038356,4,"2024-03-31T02:50:44.972",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065050,1711853444981,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.981",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065051,1711853444991,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:44.991",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065052,1711853445000,"fUST",-874.34,0.00038356,4,"2024-03-31T02:50:45.000",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065053,1711853445010,"fUST",-367.13108255,0.00038356,4,"2024-03-31T02:50:45.010",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065054,1711853445019,"fUST",-502.61305622,0.00038356,4,"2024-03-31T02:50:45.019",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065055,1711853445029,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.029",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065056,1711853445039,"fUST",-502.55298625,0.00038356,4,"2024-03-31T02:50:45.039",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065057,1711853445049,"fUST",-834.53,0.00038356,4,"2024-03-31T02:50:45.049",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065058,1711853445058,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.058",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065059,1711853445067,"fUST",-537.66773078,0.00038356,4,"2024-03-31T02:50:45.067",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065060,1711853445077,"fUST",-151.0,0.00038356,2,"2024-03-31T02:50:45.077",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065061,1711853445087,"fUST",-151.0,0.00038356,2,"2024-03-31T02:50:45.087",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065062,1711853445097,"fUST",-151.0,0.00038356,2,"2024-03-31T02:50:45.097",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065063,1711853445106,"fUST",-151.0,0.00038356,2,"2024-03-31T02:50:45.106",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065064,1711853445116,"fUST",-151.0,0.00038356,2,"2024-03-31T02:50:45.116",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065065,1711853445125,"fUST",-251.798217,0.00038356,2,"2024-03-31T02:50:45.125",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065066,1711853445134,"fUST",-151.57015103,0.00038356,4,"2024-03-31T02:50:45.134",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065067,1711853445144,"fUST",-1472.84,0.00038356,4,"2024-03-31T02:50:45.144",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065068,1711853445153,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.153",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065069,1711853445162,"fUST",-505.40443727,0.00038356,4,"2024-03-31T02:50:45.162",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065070,1711853445172,"fUST",-505.17836708,0.00038356,4,"2024-03-31T02:50:45.172",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065071,1711853445181,"fUST",-4203.25,0.00038356,4,"2024-03-31T02:50:45.181",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065072,1711853445191,"fUST",-1181.24,0.00038356,4,"2024-03-31T02:50:45.191",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065073,1711853445200,"fUST",-1110.25,0.00038356,4,"2024-03-31T02:50:45.200",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065074,1711853445210,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.210",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065075,1711853445224,"fUST",-502.05825222,0.00038356,4,"2024-03-31T02:50:45.224",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065076,1711853445235,"fUST",-1052.64,0.00038356,4,"2024-03-31T02:50:45.235",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065077,1711853445244,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.244",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065078,1711853445253,"fUST",-506.11,0.00038356,4,"2024-03-31T02:50:45.253",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065079,1711853445262,"fUST",-745.13766704,0.00038356,4,"2024-03-31T02:50:45.262",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065080,1711853445283,"fUST",-2042.50675677,0.00038356,4,"2024-03-31T02:50:45.283",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065081,1711853445294,"fUST",-2156.47235988,0.00038356,4,"2024-03-31T02:50:45.294",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065082,1711853445306,"fUST",-6830.66321631,0.00038356,4,"2024-03-31T02:50:45.306",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065083,1711853445315,"fUST",-502.19564297,0.00038356,4,"2024-03-31T02:50:45.315",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065084,1711853445324,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.324",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065085,1711853445334,"fUST",-548.84457098,0.00038356,4,"2024-03-31T02:50:45.334",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065086,1711853445342,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.342",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065087,1711853445352,"fUST",-500.63252533,0.00038356,4,"2024-03-31T02:50:45.352",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065088,1711853445361,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.361",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065089,1711853445370,"fUST",-3587.93,0.00038356,4,"2024-03-31T02:50:45.370",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065090,1711853445379,"fUST",-500.45756346,0.00038356,4,"2024-03-31T02:50:45.379",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065091,1711853445388,"fUST",-1078.35,0.00038356,4,"2024-03-31T02:50:45.388",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065092,1711853445397,"fUST",-151.0,0.00038356,2,"2024-03-31T02:50:45.397",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065093,1711853445406,"fUST",-151.0,0.00038356,2,"2024-03-31T02:50:45.406",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065094,1711853445415,"fUST",-151.0,0.00038356,2,"2024-03-31T02:50:45.415",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065095,1711853445424,"fUST",-151.0,0.00038356,2,"2024-03-31T02:50:45.424",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065096,1711853445433,"fUST",-151.0,0.00038356,2,"2024-03-31T02:50:45.433",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065097,1711853445442,"fUST",-151.0,0.00038356,2,"2024-03-31T02:50:45.442",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065098,1711853445451,"fUST",-165.574214,0.00038356,2,"2024-03-31T02:50:45.451",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065099,1711853445460,"fUST",-500.28198408,0.00038356,4,"2024-03-31T02:50:45.460",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065100,1711853445469,"fUST",-501.15152073,0.00038356,4,"2024-03-31T02:50:45.469",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065101,1711853445478,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.478",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065102,1711853445490,"fUST",-508.15509378,0.00038356,4,"2024-03-31T02:50:45.490",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065103,1711853445500,"fUST",-1018.78,0.00038356,4,"2024-03-31T02:50:45.500",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065104,1711853445510,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.510",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065105,1711853445519,"fUST",-500.0,0.00038356,2,"2024-03-31T02:50:45.519",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065106,1711853445529,"fUST",-528.2,0.00038356,4,"2024-03-31T02:50:45.529",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065107,1711853445538,"fUST",-2975.4,0.00038356,4,"2024-03-31T02:50:45.538",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065108,1711853445550,"fUST",-892.12,0.00038356,4,"2024-03-31T02:50:45.550",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065109,1711853445559,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.559",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065110,1711853445648,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.648",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065111,1711853445660,"fUST",-1134.75,0.00038356,4,"2024-03-31T02:50:45.660",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065112,1711853445673,"fUST",-310.44066584,0.00038356,4,"2024-03-31T02:50:45.673",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065113,1711853445683,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.683",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065114,1711853445693,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.693",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065115,1711853445704,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.704",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065116,1711853445714,"fUST",-500.0,0.00038356,4,"2024-03-31T02:50:45.714",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065117,1711853445726,"fUST",-4967.62862062,0.00038356,4,"2024-03-31T02:50:45.726",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065118,1711853447186,"fUST",314.88765777,0.00036256,2,"2024-03-31T02:50:47.186",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065119,1711853457449,"fUST",323.04790497,0.00036869,4,"2024-03-31T02:50:57.449",0.0004088,58.43,0.9863985384806191,335305076.0690052]
[321065127,1711854351377,"fUST",209.92510518,0.00034769,2,"2024-03-31T03:05:51.377",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065128,1711854549135,"fUST",-7948.6939908,0.000365,2,"2024-03-31T03:09:09.135",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065129,1711854549155,"fUST",-595.8321696,0.00036632,2,"2024-03-31T03:09:09.155",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065130,1711854549176,"fUST",-617.77304755,0.000367,2,"2024-03-31T03:09:09.176",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065131,1711854549196,"fUST",-356.19316365,0.00036769,2,"2024-03-31T03:09:09.196",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065132,1711854549217,"fUST",-163.5109555,0.00036769,8,"2024-03-31T03:09:09.217",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065133,1711854549238,"fUST",-24900.0,0.00036778,2,"2024-03-31T03:09:09.238",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065134,1711854549258,"fUST",-4976.81875519,0.00036869,4,"2024-03-31T03:09:09.258",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065200,1711854637951,"fUST",-331.628634,0.00036891,120,"2024-03-31T03:10:37.951",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065202,1711854637960,"fUST",-246.670313,0.00036919,2,"2024-03-31T03:10:37.960",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065204,1711854637970,"fUST",-1998.500972,0.00037029,2,"2024-03-31T03:10:37.970",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065246,1711854640039,"fUST",-1884.2358403,0.00037029,2,"2024-03-31T03:10:40.039",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065247,1711854640048,"fUST",-500.0,0.00037356,120,"2024-03-31T03:10:40.048",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065248,1711854640057,"fUST",-399.98,0.00037356,120,"2024-03-31T03:10:40.057",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065249,1711854640065,"fUST",-1000.0,0.00038256,2,"2024-03-31T03:10:40.065",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065250,1711854640074,"fUST",-500.0,0.00038355,15,"2024-03-31T03:10:40.074",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065251,1711854640083,"fUST",-233.23905731,0.00038355,15,"2024-03-31T03:10:40.083",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065266,1711854643250,"fUST",-248.721475,0.00037356,120,"2024-03-31T03:10:43.250",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065267,1711854643260,"fUST",-345.06713,0.00038355,15,"2024-03-31T03:10:43.260",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065268,1711854643269,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.269",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065269,1711854643279,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.279",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065270,1711854643288,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.288",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065271,1711854643298,"fUST",-501.06382033,0.00038356,4,"2024-03-31T03:10:43.298",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065272,1711854643307,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.307",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065273,1711854643317,"fUST",-412.92321311,0.00038356,4,"2024-03-31T03:10:43.317",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065274,1711854643326,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.326",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065275,1711854643336,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.336",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065276,1711854643346,"fUST",-503.11874479,0.00038356,4,"2024-03-31T03:10:43.346",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065277,1711854643357,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.357",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065278,1711854643367,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.367",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065279,1711854643377,"fUST",-417.31471238,0.00038356,4,"2024-03-31T03:10:43.377",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065280,1711854643386,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.386",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065281,1711854643395,"fUST",-501.02574191,0.00038356,4,"2024-03-31T03:10:43.395",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065282,1711854643405,"fUST",-182.76340811,0.00038356,4,"2024-03-31T03:10:43.405",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065283,1711854643414,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.414",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065284,1711854643423,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.423",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065285,1711854643432,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.432",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065286,1711854643442,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.442",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065287,1711854643451,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.451",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065288,1711854643460,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.460",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065289,1711854643470,"fUST",-152.563465,0.00038356,2,"2024-03-31T03:10:43.470",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065290,1711854643479,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.479",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065291,1711854643488,"fUST",-273.7702853,0.00038356,4,"2024-03-31T03:10:43.488",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065292,1711854643497,"fUST",-501.09983592,0.00038356,4,"2024-03-31T03:10:43.497",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065293,1711854643506,"fUST",-501.08568129,0.00038356,4,"2024-03-31T03:10:43.506",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065294,1711854643600,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.600",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065295,1711854643614,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.614",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065296,1711854643624,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.624",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065297,1711854643633,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.633",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065298,1711854643643,"fUST",-503.70308071,0.00038356,4,"2024-03-31T03:10:43.643",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065299,1711854643652,"fUST",-501.81196488,0.00038356,4,"2024-03-31T03:10:43.652",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065300,1711854643660,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.660",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065301,1711854643669,"fUST",-503.55812541,0.00038356,4,"2024-03-31T03:10:43.669",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065302,1711854643679,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.679",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065303,1711854643688,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.688",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065304,1711854643697,"fUST",-151.0,0.00038356,2,"2024-03-31T03:10:43.697",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065305,1711854643706,"fUST",-151.0,0.00038356,2,"2024-03-31T03:10:43.706",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065306,1711854643715,"fUST",-151.0,0.00038356,2,"2024-03-31T03:10:43.715",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065307,1711854643725,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.725",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065308,1711854643735,"fUST",-504.88539883,0.00038356,4,"2024-03-31T03:10:43.735",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065309,1711854643745,"fUST",-837.91,0.00038356,4,"2024-03-31T03:10:43.745",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065310,1711854643754,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.754",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065311,1711854643765,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.765",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065312,1711854643774,"fUST",-505.93907844,0.00038356,4,"2024-03-31T03:10:43.774",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065313,1711854643783,"fUST",-799.76,0.00038356,4,"2024-03-31T03:10:43.783",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065314,1711854643793,"fUST",-151.0,0.00038356,2,"2024-03-31T03:10:43.793",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065315,1711854643806,"fUST",-163.564887,0.00038356,2,"2024-03-31T03:10:43.806",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065316,1711854643814,"fUST",-503.29144581,0.00038356,4,"2024-03-31T03:10:43.814",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065317,1711854643823,"fUST",-1411.47,0.00038356,4,"2024-03-31T03:10:43.823",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065318,1711854643833,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.833",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065319,1711854643842,"fUST",-524.77,0.00038356,4,"2024-03-31T03:10:43.842",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065320,1711854643851,"fUST",-284.213223,0.00038356,2,"2024-03-31T03:10:43.851",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065321,1711854643860,"fUST",-284.213223,0.00038356,2,"2024-03-31T03:10:43.860",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065322,1711854643869,"fUST",-284.213223,0.00038356,2,"2024-03-31T03:10:43.869",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065323,1711854643879,"fUST",-284.213223,0.00038356,2,"2024-03-31T03:10:43.879",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065324,1711854643890,"fUST",-284.213223,0.00038356,2,"2024-03-31T03:10:43.890",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065325,1711854643900,"fUST",-284.213223,0.00038356,2,"2024-03-31T03:10:43.900",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065326,1711854643910,"fUST",-284.213223,0.00038356,2,"2024-03-31T03:10:43.910",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065327,1711854643920,"fUST",-284.213223,0.00038356,2,"2024-03-31T03:10:43.920",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065328,1711854643929,"fUST",-1132.02,0.00038356,4,"2024-03-31T03:10:43.929",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065329,1711854643939,"fUST",-502.12213515,0.00038356,4,"2024-03-31T03:10:43.939",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065330,1711854643948,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:43.948",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065331,1711854643957,"fUST",-11284.16,0.00038356,4,"2024-03-31T03:10:43.957",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065332,1711854643966,"fUST",-151.0,0.00038356,2,"2024-03-31T03:10:43.966",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065333,1711854643976,"fUST",-151.0,0.00038356,2,"2024-03-31T03:10:43.976",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065334,1711854643985,"fUST",-151.0,0.00038356,2,"2024-03-31T03:10:43.985",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065335,1711854643994,"fUST",-151.0,0.00038356,2,"2024-03-31T03:10:43.994",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065336,1711854644004,"fUST",-1008.78,0.00038356,4,"2024-03-31T03:10:44.004",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065337,1711854644014,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:44.014",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065338,1711854644023,"fUST",-240.37722158,0.00038356,4,"2024-03-31T03:10:44.023",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065339,1711854644032,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:44.032",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065340,1711854644041,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:44.041",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065341,1711854644050,"fUST",-3438.43,0.00038356,4,"2024-03-31T03:10:44.050",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065342,1711854644059,"fUST",-151.0,0.00038356,2,"2024-03-31T03:10:44.059",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065343,1711854644068,"fUST",-151.0,0.00038356,2,"2024-03-31T03:10:44.068",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065344,1711854644078,"fUST",-151.0,0.00038356,2,"2024-03-31T03:10:44.078",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065345,1711854644088,"fUST",-1033.42,0.00038356,4,"2024-03-31T03:10:44.088",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065346,1711854644099,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:44.099",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065347,1711854644110,"fUST",-976.33,0.00038356,4,"2024-03-31T03:10:44.110",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065348,1711854644119,"fUST",-503.5228271,0.00038356,4,"2024-03-31T03:10:44.119",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065349,1711854644128,"fUST",-506.19,0.00038356,4,"2024-03-31T03:10:44.128",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065350,1711854644137,"fUST",-2851.43,0.00038356,4,"2024-03-31T03:10:44.137",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065351,1711854644147,"fUST",-500.0,0.00038356,2,"2024-03-31T03:10:44.147",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065352,1711854644156,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:44.156",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065353,1711854644166,"fUST",-854.95,0.00038356,4,"2024-03-31T03:10:44.166",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065354,1711854644175,"fUST",-1087.47,0.00038356,4,"2024-03-31T03:10:44.175",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065355,1711854644184,"fUST",-165.21739271,0.00038356,4,"2024-03-31T03:10:44.184",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065356,1711854644193,"fUST",-501.92539107,0.00038356,4,"2024-03-31T03:10:44.193",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065357,1711854644202,"fUST",-502.30887743,0.00038356,4,"2024-03-31T03:10:44.202",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065358,1711854644211,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:44.211",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065359,1711854644220,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:44.220",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065360,1711854644229,"fUST",-464.46571045,0.00038356,4,"2024-03-31T03:10:44.229",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065361,1711854644238,"fUST",-754.28,0.00038356,4,"2024-03-31T03:10:44.238",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065362,1711854644246,"fUST",-500.0,0.00038356,4,"2024-03-31T03:10:44.246",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065363,1711854644255,"fUST",-2170.03672977,0.00038356,4,"2024-03-31T03:10:44.255",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065403,1711854652575,"fUST",150.0,0.00036256,2,"2024-03-31T03:10:52.575",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065404,1711854665107,"fUST",472.87,0.00036,2,"2024-03-31T03:11:05.107",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065405,1711854665128,"fUST",298.22680936,0.00036,2,"2024-03-31T03:11:05.128",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065406,1711854665149,"fUST",635.62704737,0.00036,2,"2024-03-31T03:11:05.149",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065407,1711854665170,"fUST",551.43407015,0.00036,2,"2024-03-31T03:11:05.170",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065408,1711854665190,"fUST",640.2233364,0.00036,2,"2024-03-31T03:11:05.190",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065409,1711854665211,"fUST",659.69058548,0.00036,2,"2024-03-31T03:11:05.211",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065410,1711855557449,"fUST",187.91643486,0.000339,2,"2024-03-31T03:25:57.449",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065425,1711855745134,"fUST",-1102.16533842,0.00036,2,"2024-03-31T03:29:05.134",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065989,1711855841459,"fUST",-186.541106,0.00037323,120,"2024-03-31T03:30:41.459",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065991,1711855841469,"fUST",-168.88455246,0.00038256,2,"2024-03-31T03:30:41.469",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065993,1711855841478,"fUST",-281.48373296,0.00038356,4,"2024-03-31T03:30:41.478",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065995,1711855841487,"fUST",-501.89907426,0.00038356,4,"2024-03-31T03:30:41.487",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065997,1711855841496,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:41.496",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321065999,1711855841505,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:41.505",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066001,1711855841514,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:41.514",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066003,1711855841523,"fUST",-503.47638177,0.00038356,4,"2024-03-31T03:30:41.523",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066005,1711855841532,"fUST",-254.75716014,0.00038356,4,"2024-03-31T03:30:41.532",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066007,1711855841541,"fUST",-490.51279071,0.00038356,4,"2024-03-31T03:30:41.541",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066008,1711855841551,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:41.551",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066010,1711855841561,"fUST",-27.30138232,0.00038356,4,"2024-03-31T03:30:41.561",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066110,1711855843364,"fUST",-472.69861768,0.00038356,4,"2024-03-31T03:30:43.364",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066111,1711855843373,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.373",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066112,1711855843382,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.382",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066113,1711855843391,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.391",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066114,1711855843399,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.399",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066115,1711855843408,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.408",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066116,1711855843417,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.417",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066117,1711855843426,"fUST",-423.89103325,0.00038356,4,"2024-03-31T03:30:43.426",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066118,1711855843435,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.435",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066119,1711855843443,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.443",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066120,1711855843452,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.452",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066121,1711855843461,"fUST",-615.44442593,0.00038356,4,"2024-03-31T03:30:43.461",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066122,1711855843470,"fUST",-722.86,0.00038356,4,"2024-03-31T03:30:43.470",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066123,1711855843479,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.479",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066124,1711855843488,"fUST",-741.04,0.00038356,2,"2024-03-31T03:30:43.488",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066125,1711855843497,"fUST",-803.0,0.00038356,4,"2024-03-31T03:30:43.497",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066126,1711855843507,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.507",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066127,1711855843516,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.516",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066128,1711855843525,"fUST",-766.44,0.00038356,4,"2024-03-31T03:30:43.525",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066129,1711855843535,"fUST",-1352.66,0.00038356,4,"2024-03-31T03:30:43.535",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066130,1711855843543,"fUST",-294.2767977,0.00038356,4,"2024-03-31T03:30:43.543",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066131,1711855843553,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.553",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066132,1711855843563,"fUST",-502.91,0.00038356,4,"2024-03-31T03:30:43.563",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066134,1711855843572,"fUST",-966.74,0.00038356,4,"2024-03-31T03:30:43.572",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066136,1711855843581,"fUST",-1084.85,0.00038356,4,"2024-03-31T03:30:43.581",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066137,1711855843590,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.590",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066138,1711855843600,"fUST",-500.0,0.00038356,4,"2024-03-31T03:30:43.600",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066139,1711855843609,"fUST",-4555.49402066,0.00038356,4,"2024-03-31T03:30:43.609",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066151,1711855858750,"fUST",150.0,0.00036256,2,"2024-03-31T03:30:58.750",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066152,1711855936722,"fUST",344.11444634,0.00036256,2,"2024-03-31T03:32:16.722",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066153,1711856736154,"fUST",-605.94885932,0.00036,15,"2024-03-31T03:45:36.154",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066154,1711856763127,"fUST",150.0,0.00034156,2,"2024-03-31T03:46:03.127",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066156,1711856826101,"fUST",-155.88555366,0.00036,15,"2024-03-31T03:47:06.101",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066157,1711856838104,"fUST",-657.00840249,0.00036,15,"2024-03-31T03:47:18.104",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066158,1711856846096,"fUST",-600.34599529,0.00036,15,"2024-03-31T03:47:26.096",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066159,1711856853095,"fUST",-461.68,0.00036,15,"2024-03-31T03:47:33.095",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066160,1711856854119,"fUST",-94.50217953,0.00036,15,"2024-03-31T03:47:34.119",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066161,1711856854143,"fUST",-156.26232289,0.00036256,2,"2024-03-31T03:47:34.143",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066162,1711856854163,"fUST",-382.69439128,0.00037052,4,"2024-03-31T03:47:34.163",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066221,1711857032356,"fUST",-50.83777232,0.00037052,4,"2024-03-31T03:50:32.356",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066222,1711857032366,"fUST",-200.0,0.00037063,2,"2024-03-31T03:50:32.366",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066223,1711857032375,"fUST",-197.85953,0.00037323,120,"2024-03-31T03:50:32.375",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066224,1711857032385,"fUST",-573.19,0.00037356,120,"2024-03-31T03:50:32.385",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066225,1711857032394,"fUST",-165.04754189,0.00037972,2,"2024-03-31T03:50:32.394",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066226,1711857032403,"fUST",-400.0,0.00037999,3,"2024-03-31T03:50:32.403",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066227,1711857032412,"fUST",-466.66265917,0.00038,2,"2024-03-31T03:50:32.412",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066228,1711857032423,"fUST",-948.33734083,0.00038,2,"2024-03-31T03:50:32.423",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066229,1711857032433,"fUST",-206.3268245,0.00038,2,"2024-03-31T03:50:32.433",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066230,1711857032442,"fUST",-148.23723371,0.00038,4,"2024-03-31T03:50:32.442",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066270,1711857038375,"fUST",-1504.99461413,0.00038,4,"2024-03-31T03:50:38.375",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066478,1711857040326,"fUST",-6346.76815216,0.00038,4,"2024-03-31T03:50:40.326",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066480,1711857040335,"fUST",-6305.16367678,0.00038,3,"2024-03-31T03:50:40.335",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066482,1711857040344,"fUST",-150.395,0.00038253,2,"2024-03-31T03:50:40.344",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066484,1711857040353,"fUST",-221.225,0.00038253,2,"2024-03-31T03:50:40.353",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066486,1711857040362,"fUST",-163.5109555,0.00038256,8,"2024-03-31T03:50:40.362",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066488,1711857040371,"fUST",-202.21811,0.00038274,2,"2024-03-31T03:50:40.371",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066489,1711857040380,"fUST",-153.0,0.00038274,2,"2024-03-31T03:50:40.380",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066491,1711857040389,"fUST",-1973.96932874,0.0003828,15,"2024-03-31T03:50:40.389",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066493,1711857040398,"fUST",-1900.0,0.0003828,60,"2024-03-31T03:50:40.398",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066495,1711857040407,"fUST",-4617.12775145,0.0003831,120,"2024-03-31T03:50:40.407",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066497,1711857040416,"fUST",-209.42155641,0.00038343,2,"2024-03-31T03:50:40.416",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066499,1711857040425,"fUST",-321.74717806,0.00038355,15,"2024-03-31T03:50:40.425",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066501,1711857040434,"fUST",-317.62856993,0.00038355,15,"2024-03-31T03:50:40.434",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066503,1711857040442,"fUST",-500.31126533,0.00038356,4,"2024-03-31T03:50:40.442",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066505,1711857040451,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.451",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066507,1711857040460,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.460",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066509,1711857040469,"fUST",-692.74,0.00038356,4,"2024-03-31T03:50:40.469",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066511,1711857040478,"fUST",-773.61,0.00038356,2,"2024-03-31T03:50:40.478",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066513,1711857040487,"fUST",-342.09031537,0.00038356,4,"2024-03-31T03:50:40.487",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066514,1711857040496,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.496",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066516,1711857040506,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.506",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066518,1711857040515,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.515",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066520,1711857040524,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.524",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066522,1711857040533,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.533",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066524,1711857040543,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.543",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066535,1711857040643,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.643",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066537,1711857040656,"fUST",-292.07195925,0.00038356,4,"2024-03-31T03:50:40.656",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066539,1711857040666,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.666",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066541,1711857040675,"fUST",-423.57555338,0.00038356,4,"2024-03-31T03:50:40.675",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066543,1711857040685,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.685",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066545,1711857040694,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.694",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066547,1711857040703,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.703",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066549,1711857040713,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.713",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066551,1711857040722,"fUST",-164.796136,0.00038356,2,"2024-03-31T03:50:40.722",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066553,1711857040731,"fUST",-504.31736259,0.00038356,4,"2024-03-31T03:50:40.731",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066555,1711857040740,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.740",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066557,1711857040749,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.749",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066559,1711857040758,"fUST",-836.0,0.00038356,4,"2024-03-31T03:50:40.758",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066561,1711857040767,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.767",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066562,1711857040776,"fUST",-151.0,0.00038356,2,"2024-03-31T03:50:40.776",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066564,1711857040785,"fUST",-734.5,0.00038356,4,"2024-03-31T03:50:40.785",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066566,1711857040795,"fUST",-1296.3,0.00038356,4,"2024-03-31T03:50:40.795",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066568,1711857040804,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.804",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066570,1711857040813,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.813",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066572,1711857040824,"fUST",-503.49803781,0.00038356,4,"2024-03-31T03:50:40.824",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066574,1711857040833,"fUST",-151.0,0.00038356,2,"2024-03-31T03:50:40.833",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066576,1711857040842,"fUST",-153.662269,0.00038356,2,"2024-03-31T03:50:40.842",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066578,1711857040851,"fUST",-4028.12,0.00038356,4,"2024-03-31T03:50:40.851",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066580,1711857040859,"fUST",-1063.99,0.00038356,4,"2024-03-31T03:50:40.859",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066582,1711857040870,"fUST",-503.34209712,0.00038356,4,"2024-03-31T03:50:40.870",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066584,1711857040878,"fUST",-926.46,0.00038356,4,"2024-03-31T03:50:40.878",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066586,1711857040887,"fUST",-11940.12,0.00038356,4,"2024-03-31T03:50:40.887",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066588,1711857040896,"fUST",-1070.18,0.00038356,4,"2024-03-31T03:50:40.896",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066590,1711857040905,"fUST",-151.0,0.00038356,2,"2024-03-31T03:50:40.905",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066592,1711857040914,"fUST",-151.0,0.00038356,2,"2024-03-31T03:50:40.914",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066593,1711857040923,"fUST",-169.771076,0.00038356,2,"2024-03-31T03:50:40.923",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066595,1711857040932,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.932",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066597,1711857040941,"fUST",-1039.65,0.00038356,4,"2024-03-31T03:50:40.941",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066599,1711857040950,"fUST",-507.91826491,0.00038356,4,"2024-03-31T03:50:40.950",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066601,1711857040959,"fUST",-3295.16,0.00038356,4,"2024-03-31T03:50:40.959",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066603,1711857040967,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.967",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066605,1711857040977,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:40.977",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066607,1711857040986,"fUST",-170.527934,0.00038356,2,"2024-03-31T03:50:40.986",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066609,1711857040995,"fUST",-170.527934,0.00038356,2,"2024-03-31T03:50:40.995",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066611,1711857041006,"fUST",-636.70004995,0.00038356,4,"2024-03-31T03:50:41.006",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066613,1711857041015,"fUST",-170.527934,0.00038356,2,"2024-03-31T03:50:41.015",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066615,1711857041024,"fUST",-170.527934,0.00038356,2,"2024-03-31T03:50:41.024",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066617,1711857041034,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.034",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066619,1711857041043,"fUST",-151.0,0.00038356,2,"2024-03-31T03:50:41.043",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066621,1711857041052,"fUST",-151.0,0.00038356,2,"2024-03-31T03:50:41.052",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066623,1711857041061,"fUST",-935.65,0.00038356,4,"2024-03-31T03:50:41.061",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066625,1711857041070,"fUST",-3017.96,0.00038356,4,"2024-03-31T03:50:41.070",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066627,1711857041079,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.079",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066629,1711857041089,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.089",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066630,1711857041098,"fUST",-1115.44,0.00038356,4,"2024-03-31T03:50:41.098",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066632,1711857041106,"fUST",-500.0,0.00038356,2,"2024-03-31T03:50:41.106",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066634,1711857041115,"fUST",-153.14537961,0.00038356,4,"2024-03-31T03:50:41.115",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066636,1711857041124,"fUST",-819.32,0.00038356,4,"2024-03-31T03:50:41.124",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066638,1711857041134,"fUST",-501.88789161,0.00038356,4,"2024-03-31T03:50:41.134",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066640,1711857041143,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.143",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066642,1711857041151,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.151",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066644,1711857041160,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.160",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066646,1711857041169,"fUST",-6037.98,0.00038356,4,"2024-03-31T03:50:41.169",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066648,1711857041179,"fUST",-504.51161417,0.00038356,4,"2024-03-31T03:50:41.179",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066650,1711857041188,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.188",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066652,1711857041197,"fUST",-2385.81,0.00038356,4,"2024-03-31T03:50:41.197",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066654,1711857041206,"fUST",-2195.41,0.00038356,4,"2024-03-31T03:50:41.206",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066655,1711857041215,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.215",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066657,1711857041224,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.224",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066659,1711857041233,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.233",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066661,1711857041243,"fUST",-1128.09,0.00038356,4,"2024-03-31T03:50:41.243",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066663,1711857041252,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.252",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066665,1711857041261,"fUST",-154.98450155,0.00038356,4,"2024-03-31T03:50:41.261",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066667,1711857041272,"fUST",-1000.0,0.00038356,7,"2024-03-31T03:50:41.272",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066669,1711857041281,"fUST",-569.68,0.00038356,4,"2024-03-31T03:50:41.281",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066671,1711857041290,"fUST",-1019.47,0.00038356,4,"2024-03-31T03:50:41.290",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066673,1711857041299,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.299",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066675,1711857041308,"fUST",-504.20254618,0.00038356,4,"2024-03-31T03:50:41.308",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066677,1711857041317,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.317",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066679,1711857041326,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.326",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066681,1711857041335,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.335",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066683,1711857041344,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.344",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066684,1711857041354,"fUST",-503.77292671,0.00038356,4,"2024-03-31T03:50:41.354",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066686,1711857041363,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.363",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066687,1711857041372,"fUST",-17775.8,0.00038356,4,"2024-03-31T03:50:41.372",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066688,1711857041381,"fUST",-501.86374136,0.00038356,4,"2024-03-31T03:50:41.381",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066689,1711857041390,"fUST",-500.0,0.00038356,4,"2024-03-31T03:50:41.390",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066690,1711857041399,"fUST",-262.73443644,0.00038356,4,"2024-03-31T03:50:41.399",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066691,1711857041409,"fUST",-503.0,0.000384,30,"2024-03-31T03:50:41.409",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066692,1711857041418,"fUST",-646.0,0.000384,2,"2024-03-31T03:50:41.418",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066693,1711857041427,"fUST",-170.527934,0.00038461,2,"2024-03-31T03:50:41.427",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066694,1711857041436,"fUST",-170.527934,0.00038461,2,"2024-03-31T03:50:41.436",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066695,1711857041445,"fUST",-153.0,0.00038603,2,"2024-03-31T03:50:41.445",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066696,1711857041454,"fUST",-500.0,0.00038629,4,"2024-03-31T03:50:41.454",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066697,1711857041463,"fUST",-513.96234467,0.00038629,4,"2024-03-31T03:50:41.463",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066698,1711857041473,"fUST",-50541.15569367,0.0003863,3,"2024-03-31T03:50:41.473",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066699,1711857041482,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.482",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066700,1711857041491,"fUST",-692.74,0.0003863,4,"2024-03-31T03:50:41.491",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066701,1711857041501,"fUST",-773.61,0.0003863,2,"2024-03-31T03:50:41.501",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066702,1711857041510,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.510",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066703,1711857041520,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.520",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066704,1711857041529,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.529",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066705,1711857041538,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.538",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066706,1711857041550,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.550",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066707,1711857041559,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.559",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066709,1711857041569,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.569",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066710,1711857041578,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.578",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066712,1711857041587,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.587",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066714,1711857041596,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.596",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066716,1711857041605,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.605",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066718,1711857041614,"fUST",-836.0,0.0003863,4,"2024-03-31T03:50:41.614",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066720,1711857041625,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.625",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066722,1711857041634,"fUST",-734.5,0.0003863,4,"2024-03-31T03:50:41.634",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066724,1711857041643,"fUST",-1296.3,0.0003863,4,"2024-03-31T03:50:41.643",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066726,1711857041652,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.652",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066728,1711857041661,"fUST",-4028.12,0.0003863,4,"2024-03-31T03:50:41.661",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066730,1711857041671,"fUST",-1063.99,0.0003863,4,"2024-03-31T03:50:41.671",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066732,1711857041680,"fUST",-926.46,0.0003863,4,"2024-03-31T03:50:41.680",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066734,1711857041689,"fUST",-11940.12,0.0003863,4,"2024-03-31T03:50:41.689",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066736,1711857041698,"fUST",-1070.18,0.0003863,4,"2024-03-31T03:50:41.698",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066738,1711857041707,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.707",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066740,1711857041716,"fUST",-1039.65,0.0003863,4,"2024-03-31T03:50:41.716",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066742,1711857041726,"fUST",-3295.16,0.0003863,4,"2024-03-31T03:50:41.726",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066744,1711857041735,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.735",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066746,1711857041744,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.744",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066748,1711857041753,"fUST",-170.527934,0.0003863,2,"2024-03-31T03:50:41.753",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066750,1711857041762,"fUST",-170.527934,0.0003863,2,"2024-03-31T03:50:41.762",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066751,1711857041771,"fUST",-170.527934,0.0003863,2,"2024-03-31T03:50:41.771",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066753,1711857041781,"fUST",-170.527934,0.0003863,2,"2024-03-31T03:50:41.781",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066755,1711857041790,"fUST",-170.527934,0.0003863,2,"2024-03-31T03:50:41.790",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066757,1711857041799,"fUST",-170.527934,0.0003863,2,"2024-03-31T03:50:41.799",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066759,1711857041808,"fUST",-170.527934,0.0003863,2,"2024-03-31T03:50:41.808",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066761,1711857041818,"fUST",-170.527934,0.0003863,2,"2024-03-31T03:50:41.818",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066763,1711857041827,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.827",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066765,1711857041836,"fUST",-170.527934,0.0003863,2,"2024-03-31T03:50:41.836",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066767,1711857041846,"fUST",-170.527934,0.0003863,2,"2024-03-31T03:50:41.846",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066769,1711857041855,"fUST",-935.65,0.0003863,4,"2024-03-31T03:50:41.855",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066771,1711857041865,"fUST",-3017.96,0.0003863,4,"2024-03-31T03:50:41.865",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066773,1711857041874,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.874",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066775,1711857041883,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.883",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066777,1711857041892,"fUST",-1115.44,0.0003863,4,"2024-03-31T03:50:41.892",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066779,1711857041902,"fUST",-500.0,0.0003863,2,"2024-03-31T03:50:41.902",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066781,1711857041911,"fUST",-819.32,0.0003863,4,"2024-03-31T03:50:41.911",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066783,1711857041921,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.921",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066785,1711857041930,"fUST",-157.41189844,0.0003863,4,"2024-03-31T03:50:41.930",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066787,1711857041939,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.939",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066789,1711857041948,"fUST",-6037.98,0.0003863,4,"2024-03-31T03:50:41.948",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066791,1711857041958,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.958",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066793,1711857041967,"fUST",-2385.81,0.0003863,4,"2024-03-31T03:50:41.967",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066795,1711857041976,"fUST",-2195.41,0.0003863,4,"2024-03-31T03:50:41.976",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066797,1711857041985,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.985",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066799,1711857041994,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:41.994",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066801,1711857042003,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:42.003",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066803,1711857042012,"fUST",-1128.09,0.0003863,4,"2024-03-31T03:50:42.012",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066805,1711857042022,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:42.022",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066807,1711857042031,"fUST",-1000.0,0.0003863,7,"2024-03-31T03:50:42.031",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066809,1711857042040,"fUST",-569.68,0.0003863,4,"2024-03-31T03:50:42.040",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066811,1711857042050,"fUST",-1019.47,0.0003863,4,"2024-03-31T03:50:42.050",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066813,1711857042059,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:42.059",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066815,1711857042069,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:42.069",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066817,1711857042078,"fUST",-168.18942141,0.0003863,4,"2024-03-31T03:50:42.078",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066819,1711857042088,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:42.088",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066821,1711857042097,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:42.097",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066823,1711857042107,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:42.107",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066825,1711857042117,"fUST",-17775.8,0.0003863,4,"2024-03-31T03:50:42.117",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066827,1711857042126,"fUST",-500.0,0.0003863,4,"2024-03-31T03:50:42.126",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066829,1711857042135,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.135",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066831,1711857042144,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.144",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066833,1711857042153,"fUST",-692.74,0.00038904,4,"2024-03-31T03:50:42.153",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066835,1711857042162,"fUST",-773.61,0.00038904,2,"2024-03-31T03:50:42.162",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066837,1711857042171,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.171",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066839,1711857042181,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.181",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066841,1711857042190,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.190",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066843,1711857042199,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.199",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066845,1711857042209,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.209",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066846,1711857042219,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.219",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066848,1711857042229,"fUST",-492.46823952,0.00038904,4,"2024-03-31T03:50:42.229",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066850,1711857042239,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.239",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066852,1711857042249,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.249",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066854,1711857042258,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.258",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066856,1711857042269,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.269",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066858,1711857042279,"fUST",-836.0,0.00038904,4,"2024-03-31T03:50:42.279",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066860,1711857042288,"fUST",-373.86223997,0.00038904,4,"2024-03-31T03:50:42.288",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066862,1711857042298,"fUST",-734.5,0.00038904,4,"2024-03-31T03:50:42.298",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066864,1711857042308,"fUST",-1296.3,0.00038904,4,"2024-03-31T03:50:42.308",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066866,1711857042317,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.317",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066868,1711857042328,"fUST",-4028.12,0.00038904,4,"2024-03-31T03:50:42.328",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066870,1711857042337,"fUST",-1063.99,0.00038904,4,"2024-03-31T03:50:42.337",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066872,1711857042346,"fUST",-926.46,0.00038904,4,"2024-03-31T03:50:42.346",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066874,1711857042356,"fUST",-11940.12,0.00038904,4,"2024-03-31T03:50:42.356",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066876,1711857042366,"fUST",-1070.18,0.00038904,4,"2024-03-31T03:50:42.366",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066879,1711857042377,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.377",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066880,1711857042386,"fUST",-1039.65,0.00038904,4,"2024-03-31T03:50:42.386",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066882,1711857042396,"fUST",-3295.16,0.00038904,4,"2024-03-31T03:50:42.396",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066884,1711857042405,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.405",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066886,1711857042415,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.415",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066888,1711857042424,"fUST",-170.527934,0.00038904,2,"2024-03-31T03:50:42.424",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066890,1711857042434,"fUST",-170.527934,0.00038904,2,"2024-03-31T03:50:42.434",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066892,1711857042443,"fUST",-471.34460665,0.00038904,4,"2024-03-31T03:50:42.443",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066894,1711857042452,"fUST",-170.527934,0.00038904,2,"2024-03-31T03:50:42.452",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066896,1711857042461,"fUST",-170.527935,0.00038904,2,"2024-03-31T03:50:42.461",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066898,1711857042470,"fUST",-935.65,0.00038904,4,"2024-03-31T03:50:42.470",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066900,1711857042479,"fUST",-3017.96,0.00038904,4,"2024-03-31T03:50:42.479",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066902,1711857042488,"fUST",-376.66990378,0.00038904,4,"2024-03-31T03:50:42.488",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066904,1711857042497,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.497",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066906,1711857042507,"fUST",-1115.44,0.00038904,4,"2024-03-31T03:50:42.507",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066908,1711857042516,"fUST",-500.0,0.00038904,2,"2024-03-31T03:50:42.516",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066910,1711857042526,"fUST",-819.32,0.00038904,4,"2024-03-31T03:50:42.526",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066912,1711857042535,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.535",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066914,1711857042546,"fUST",-518.44056491,0.00038904,4,"2024-03-31T03:50:42.546",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066916,1711857042555,"fUST",-6037.98,0.00038904,4,"2024-03-31T03:50:42.555",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066918,1711857042564,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.564",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066920,1711857042573,"fUST",-2385.81,0.00038904,4,"2024-03-31T03:50:42.573",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066922,1711857042583,"fUST",-2195.41,0.00038904,4,"2024-03-31T03:50:42.583",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066924,1711857042592,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.592",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066926,1711857042601,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.601",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066928,1711857042611,"fUST",-1128.09,0.00038904,4,"2024-03-31T03:50:42.611",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066930,1711857042620,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.620",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066932,1711857042630,"fUST",-1000.0,0.00038904,7,"2024-03-31T03:50:42.630",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066935,1711857042640,"fUST",-569.68,0.00038904,4,"2024-03-31T03:50:42.640",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066938,1711857042649,"fUST",-1019.47,0.00038904,4,"2024-03-31T03:50:42.649",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066940,1711857042658,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.658",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066958,1711857042742,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.742",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066960,1711857042752,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.752",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066962,1711857042761,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.761",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066964,1711857042771,"fUST",-500.0,0.00038904,4,"2024-03-31T03:50:42.771",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066966,1711857042780,"fUST",-14727.51462151,0.00038904,4,"2024-03-31T03:50:42.780",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066994,1711857043840,"fUST",-369.02794362,0.00038356,4,"2024-03-31T03:50:43.840",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066995,1711857043850,"fUST",-3048.28537849,0.00038904,4,"2024-03-31T03:50:43.850",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066996,1711857043860,"fUST",-252.46676483,0.00038989,2,"2024-03-31T03:50:43.860",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066997,1711857043869,"fUST",-241.41815106,0.00038989,4,"2024-03-31T03:50:43.869",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321066998,1711857043879,"fUST",-1869.63306651,0.00038995,4,"2024-03-31T03:50:43.879",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321067000,1711857043889,"fUST",-6614.72406659,0.00039,7,"2024-03-31T03:50:43.889",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321067003,1711857043901,"fUST",-783.8462076,0.00039,7,"2024-03-31T03:50:43.901",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321067077,1711857046426,"fUST",-446.07512858,0.00038356,4,"2024-03-31T03:50:46.426",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321067078,1711857064612,"fUST",328.55537245,0.00036804,2,"2024-03-31T03:51:04.612",0.0004088,58.1,0.9864440084058984,335339091.5394314]
[321067080,1711857934256,"fUST",-456.30104297,0.00036804,4,"2024-03-31T04:05:34.256",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067081,1711857934275,"fUST",-204.32799571,0.00036804,2,"2024-03-31T04:05:34.275",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067082,1711857968617,"fUST",150.92758307,0.00034704,2,"2024-03-31T04:06:08.617",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067083,1711858027098,"fUST",-197.85953,0.00036947,120,"2024-03-31T04:07:07.098",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067084,1711858027118,"fUST",-403.185878,0.00036985,2,"2024-03-31T04:07:07.118",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067085,1711858027138,"fUST",-1.70762856,0.00037045,2,"2024-03-31T04:07:07.138",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067086,1711858032119,"fUST",-616.45536398,0.00037045,2,"2024-03-31T04:07:12.119",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067087,1711858035098,"fUST",-267.58475925,0.00037045,2,"2024-03-31T04:07:15.098",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067088,1711858042091,"fUST",-500.0,0.00037045,2,"2024-03-31T04:07:22.091",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067089,1711858054095,"fUST",-666.84599351,0.00037045,2,"2024-03-31T04:07:34.095",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067105,1711858232552,"fUST",-1483.2376238,0.00037317,2,"2024-03-31T04:10:32.552",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067106,1711858232562,"fUST",-3087.17241043,0.00037323,2,"2024-03-31T04:10:32.562",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067135,1711858238563,"fUST",-1128.85984077,0.00037323,2,"2024-03-31T04:10:38.563",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067136,1711858238573,"fUST",-197.85953,0.00037323,120,"2024-03-31T04:10:38.573",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067137,1711858238582,"fUST",-187.70857331,0.00037676,2,"2024-03-31T04:10:38.582",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067138,1711858238591,"fUST",-163.5109555,0.00038256,8,"2024-03-31T04:10:38.591",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067139,1711858238601,"fUST",-320.16997139,0.0003831,120,"2024-03-31T04:10:38.601",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067146,1711858240641,"fUST",-649.77639748,0.0003831,120,"2024-03-31T04:10:40.641",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067147,1711858240650,"fUST",-500.0,0.00038355,15,"2024-03-31T04:10:40.650",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067148,1711858240660,"fUST",-327.21261507,0.00038355,15,"2024-03-31T04:10:40.660",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067149,1711858240669,"fUST",-302.0,0.00038355,3,"2024-03-31T04:10:40.669",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067150,1711858240677,"fUST",-500.0,0.00038356,4,"2024-03-31T04:10:40.677",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067151,1711858240686,"fUST",-467.4586323,0.00038356,4,"2024-03-31T04:10:40.686",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067152,1711858240694,"fUST",-500.0,0.00038356,4,"2024-03-31T04:10:40.694",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067153,1711858240703,"fUST",-500.0,0.00038356,4,"2024-03-31T04:10:40.703",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067154,1711858240712,"fUST",-264.92219707,0.00038356,4,"2024-03-31T04:10:40.712",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067155,1711858240721,"fUST",-122.88395818,0.00038356,4,"2024-03-31T04:10:40.721",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067171,1711858243686,"fUST",-377.11604182,0.00038356,4,"2024-03-31T04:10:43.686",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067172,1711858243695,"fUST",-500.0,0.00038356,4,"2024-03-31T04:10:43.695",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067173,1711858243705,"fUST",-185.94693996,0.00038356,4,"2024-03-31T04:10:43.705",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067174,1711858243714,"fUST",-195.12533737,0.00038356,4,"2024-03-31T04:10:43.714",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067175,1711858243726,"fUST",-304.87466263,0.00038356,4,"2024-03-31T04:10:43.726",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067176,1711858243735,"fUST",-500.0,0.00038356,4,"2024-03-31T04:10:43.735",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067177,1711858243744,"fUST",-500.0,0.00038356,4,"2024-03-31T04:10:43.744",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067178,1711858243753,"fUST",-731.5,0.00038356,4,"2024-03-31T04:10:43.753",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067179,1711858243762,"fUST",-180.5354424,0.00038356,4,"2024-03-31T04:10:43.762",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067180,1711858243771,"fUST",-437.51789497,0.00038356,4,"2024-03-31T04:10:43.771",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067181,1711858243783,"fUST",-62.48210503,0.00038356,4,"2024-03-31T04:10:43.783",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067182,1711858243792,"fUST",-509.48703964,0.00038356,4,"2024-03-31T04:10:43.792",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067183,1711858243802,"fUST",-702.08,0.00038356,4,"2024-03-31T04:10:43.802",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067184,1711858243811,"fUST",-1134.26,0.00038356,4,"2024-03-31T04:10:43.811",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067185,1711858243820,"fUST",-500.0,0.00038356,4,"2024-03-31T04:10:43.820",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067186,1711858243830,"fUST",-500.0,0.00038356,4,"2024-03-31T04:10:43.830",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067187,1711858243839,"fUST",-517.21736791,0.00038356,4,"2024-03-31T04:10:43.839",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067188,1711858243848,"fUST",-589.34132669,0.00038356,4,"2024-03-31T04:10:43.848",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067189,1711858243859,"fUST",-968.98,0.00038356,4,"2024-03-31T04:10:43.859",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067190,1711858243869,"fUST",-909.69,0.00038356,4,"2024-03-31T04:10:43.869",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067192,1711858243878,"fUST",-500.0,0.00038356,4,"2024-03-31T04:10:43.878",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067194,1711858243889,"fUST",-810.66,0.00038356,4,"2024-03-31T04:10:43.889",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067196,1711858243898,"fUST",-500.0,0.00038356,4,"2024-03-31T04:10:43.898",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067197,1711858243906,"fUST",-500.0,0.00038356,4,"2024-03-31T04:10:43.906",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067198,1711858243915,"fUST",-2747.81769126,0.00038356,4,"2024-03-31T04:10:43.915",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067200,1711858243927,"fUST",-402.86338597,0.00038356,4,"2024-03-31T04:10:43.927",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067250,1711858269743,"fUST",483.40337718,0.00036256,2,"2024-03-31T04:11:09.743",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067251,1711858511841,"fUST",-163.5109555,0.00038256,8,"2024-03-31T04:15:11.841",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067252,1711858511869,"fUST",-500.0,0.00038355,15,"2024-03-31T04:15:11.869",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067253,1711858511891,"fUST",-500.0,0.00038355,15,"2024-03-31T04:15:11.891",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067254,1711858511912,"fUST",-500.0,0.00038355,15,"2024-03-31T04:15:11.912",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067255,1711858511933,"fUST",-500.0,0.00038355,15,"2024-03-31T04:15:11.933",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067256,1711858511957,"fUST",-500.0,0.00038355,15,"2024-03-31T04:15:11.957",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067257,1711858511982,"fUST",-324.23799673,0.00038355,15,"2024-03-31T04:15:11.982",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067258,1711858512003,"fUST",-500.0,0.00038355,15,"2024-03-31T04:15:12.003",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067259,1711858512025,"fUST",-500.0,0.00038355,15,"2024-03-31T04:15:12.025",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067260,1711858512050,"fUST",-500.0,0.00038355,15,"2024-03-31T04:15:12.050",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067261,1711858512074,"fUST",-500.0,0.00038355,15,"2024-03-31T04:15:12.074",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067262,1711858512096,"fUST",-500.0,0.00038355,15,"2024-03-31T04:15:12.096",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067263,1711858512118,"fUST",-1000.0,0.00038356,7,"2024-03-31T04:15:12.118",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067265,1711859146220,"fUST",-322.26891812,0.00036256,2,"2024-03-31T04:25:46.220",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067266,1711859146242,"fUST",-909.01203011,0.00036983,2,"2024-03-31T04:25:46.242",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067267,1711859240096,"fUST",-214.84594542,0.00036256,2,"2024-03-31T04:27:20.096",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067268,1711859240117,"fUST",-836.58812473,0.00036983,2,"2024-03-31T04:27:20.117",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067269,1711859244121,"fUST",-1316.33234441,0.00036983,2,"2024-03-31T04:27:24.121",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067270,1711859245084,"fUST",-663.54127404,0.00036983,2,"2024-03-31T04:27:25.084",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067271,1711859253096,"fUST",-790.34685871,0.00036983,2,"2024-03-31T04:27:33.096",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067272,1711859253115,"fUST",-4.13145974,0.00037001,2,"2024-03-31T04:27:33.115",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067273,1711859253141,"fUST",-858.05231426,0.00037001,2,"2024-03-31T04:27:33.141",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067274,1711859253161,"fUST",-312.36491256,0.00037009,2,"2024-03-31T04:27:33.161",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067307,1711859438768,"fUST",-344.11444634,0.00037009,2,"2024-03-31T04:30:38.768",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067308,1711859438778,"fUST",-172.68755366,0.00037081,2,"2024-03-31T04:30:38.778",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067309,1711859438789,"fUST",-6.42307334,0.00037081,2,"2024-03-31T04:30:38.789",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067310,1711859438798,"fUST",-197.85953,0.00037104,120,"2024-03-31T04:30:38.798",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067311,1711859438807,"fUST",-192.244863,0.00037236,2,"2024-03-31T04:30:38.807",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067312,1711859438817,"fUST",-235.0499572,0.00037613,2,"2024-03-31T04:30:38.817",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067313,1711859438826,"fUST",-500.0,0.00038,30,"2024-03-31T04:30:38.826",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067314,1711859438835,"fUST",-643.51820812,0.00038255,2,"2024-03-31T04:30:38.835",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067315,1711859438844,"fUST",-216.0,0.00038354,3,"2024-03-31T04:30:38.844",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067316,1711859438853,"fUST",-500.0,0.00038355,15,"2024-03-31T04:30:38.853",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067317,1711859438861,"fUST",-457.21694951,0.00038355,15,"2024-03-31T04:30:38.861",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067364,1711859440793,"fUST",-42.78305049,0.00038355,15,"2024-03-31T04:30:40.793",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067366,1711859440802,"fUST",-500.0,0.00038355,15,"2024-03-31T04:30:40.802",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067368,1711859440811,"fUST",-500.0,0.00038355,15,"2024-03-31T04:30:40.811",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067370,1711859440821,"fUST",-500.0,0.00038355,15,"2024-03-31T04:30:40.821",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067372,1711859440830,"fUST",-500.0,0.00038355,15,"2024-03-31T04:30:40.830",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067373,1711859440840,"fUST",-500.0,0.00038355,15,"2024-03-31T04:30:40.840",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067375,1711859440849,"fUST",-500.0,0.00038355,15,"2024-03-31T04:30:40.849",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067377,1711859440858,"fUST",-324.23799673,0.00038355,15,"2024-03-31T04:30:40.858",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067385,1711859440958,"fUST",-500.0,0.00038355,15,"2024-03-31T04:30:40.958",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067386,1711859440967,"fUST",-500.0,0.00038355,15,"2024-03-31T04:30:40.967",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067387,1711859440977,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:40.977",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067388,1711859440985,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:40.985",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067389,1711859440995,"fUST",-1000.0,0.00038356,7,"2024-03-31T04:30:40.995",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067390,1711859441005,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.005",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067391,1711859441014,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.014",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067392,1711859441023,"fUST",-284.29562177,0.00038356,4,"2024-03-31T04:30:41.023",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067393,1711859441032,"fUST",-592.30254535,0.00038356,4,"2024-03-31T04:30:41.032",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067394,1711859441043,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.043",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067395,1711859441053,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.053",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067396,1711859441062,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.062",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067397,1711859441072,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.072",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067398,1711859441081,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.081",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067399,1711859441091,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.091",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067400,1711859441100,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.100",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067401,1711859441109,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.109",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067402,1711859441119,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.119",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067403,1711859441128,"fUST",-685.92,0.00038356,4,"2024-03-31T04:30:41.128",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067404,1711859441138,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.138",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067405,1711859441147,"fUST",-697.75,0.00038356,2,"2024-03-31T04:30:41.147",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067406,1711859441156,"fUST",-504.48236588,0.00038356,4,"2024-03-31T04:30:41.156",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067407,1711859441166,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.166",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067408,1711859441175,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.175",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067409,1711859441184,"fUST",-701.02,0.00038356,4,"2024-03-31T04:30:41.184",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067410,1711859441193,"fUST",-502.5402948,0.00038356,4,"2024-03-31T04:30:41.193",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067411,1711859441202,"fUST",-500.81149194,0.00038356,4,"2024-03-31T04:30:41.202",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067412,1711859441211,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.211",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067413,1711859441220,"fUST",-672.83,0.00038356,4,"2024-03-31T04:30:41.220",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067414,1711859441233,"fUST",-1184.86,0.00038356,4,"2024-03-31T04:30:41.233",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067415,1711859441242,"fUST",-928.61,0.00038356,4,"2024-03-31T04:30:41.242",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067416,1711859441253,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.253",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067417,1711859441262,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.262",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067418,1711859441273,"fUST",-14994.05615338,0.00038356,4,"2024-03-31T04:30:41.273",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067419,1711859441344,"fUST",-559.77384662,0.00038356,4,"2024-03-31T04:30:41.344",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067420,1711859441353,"fUST",-542.3914918,0.00038356,4,"2024-03-31T04:30:41.353",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067421,1711859441366,"fUST",-335.1785082,0.00038356,4,"2024-03-31T04:30:41.366",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067422,1711859441377,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.377",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067423,1711859441387,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.387",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067424,1711859441397,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.397",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067425,1711859441406,"fUST",-263.37558199,0.00038356,4,"2024-03-31T04:30:41.406",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067426,1711859441419,"fUST",-238.4674793,0.00038356,4,"2024-03-31T04:30:41.419",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067427,1711859441428,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.428",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067428,1711859441437,"fUST",-10506.63,0.00038356,4,"2024-03-31T04:30:41.437",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067429,1711859441447,"fUST",-950.41,0.00038356,4,"2024-03-31T04:30:41.447",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067430,1711859441456,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.456",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067431,1711859441466,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.466",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067432,1711859441477,"fUST",-3524.6,0.00038356,4,"2024-03-31T04:30:41.477",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067433,1711859441488,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.488",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067434,1711859441499,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.499",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067435,1711859441509,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.509",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067436,1711859441519,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.519",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067437,1711859441530,"fUST",-2883.27,0.00038356,4,"2024-03-31T04:30:41.530",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067438,1711859441541,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.541",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067439,1711859441550,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.550",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067440,1711859441560,"fUST",-818.7,0.00038356,4,"2024-03-31T04:30:41.560",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067441,1711859441570,"fUST",-936.4,0.00038356,4,"2024-03-31T04:30:41.570",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067442,1711859441579,"fUST",-2911.31,0.00038356,4,"2024-03-31T04:30:41.579",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067443,1711859441590,"fUST",-530.2949951,0.00038356,4,"2024-03-31T04:30:41.590",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067444,1711859441600,"fUST",-500.0,0.00038356,2,"2024-03-31T04:30:41.600",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067445,1711859441610,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.610",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067446,1711859441620,"fUST",-716.91,0.00038356,4,"2024-03-31T04:30:41.620",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067447,1711859441629,"fUST",-1301.02,0.00038356,4,"2024-03-31T04:30:41.629",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067448,1711859441638,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.638",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067449,1711859441647,"fUST",-504.01169563,0.00038356,4,"2024-03-31T04:30:41.647",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067450,1711859441657,"fUST",-5541.87,0.00038356,4,"2024-03-31T04:30:41.657",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067451,1711859441668,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.668",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067452,1711859441677,"fUST",-2184.91,0.00038356,4,"2024-03-31T04:30:41.677",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067453,1711859441687,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.687",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067454,1711859441697,"fUST",-1920.98,0.00038356,4,"2024-03-31T04:30:41.697",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067455,1711859441706,"fUST",-508.17306347,0.00038356,4,"2024-03-31T04:30:41.706",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067456,1711859441716,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.716",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067457,1711859441727,"fUST",-1120.15,0.00038356,4,"2024-03-31T04:30:41.727",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067458,1711859441737,"fUST",-564.42428806,0.00038356,4,"2024-03-31T04:30:41.737",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067459,1711859441746,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.746",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067460,1711859441756,"fUST",-932.86,0.00038356,4,"2024-03-31T04:30:41.756",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067461,1711859441766,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.766",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067462,1711859441777,"fUST",-500.0,0.00038356,4,"2024-03-31T04:30:41.777",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067463,1711859441787,"fUST",-153.0,0.000384,2,"2024-03-31T04:30:41.787",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067464,1711859441796,"fUST",-308.9354033,0.000384,2,"2024-03-31T04:30:41.796",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067465,1711859441805,"fUST",-459.9697207,0.0003853,2,"2024-03-31T04:30:41.805",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067466,1711859441815,"fUST",-1000.0,0.0003853,2,"2024-03-31T04:30:41.815",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067467,1711859441824,"fUST",-298.0,0.0003857,17,"2024-03-31T04:30:41.824",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067468,1711859441833,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:41.833",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067469,1711859441842,"fUST",-1000.0,0.0003863,7,"2024-03-31T04:30:41.842",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067470,1711859441851,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:41.851",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067471,1711859441862,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:41.862",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067472,1711859441872,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:41.872",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067473,1711859441882,"fUST",-542.79036264,0.0003863,4,"2024-03-31T04:30:41.882",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067474,1711859441892,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:41.892",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067475,1711859441902,"fUST",-685.92,0.0003863,4,"2024-03-31T04:30:41.902",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067476,1711859441912,"fUST",-697.75,0.0003863,2,"2024-03-31T04:30:41.912",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067477,1711859441923,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:41.923",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067478,1711859441932,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:41.932",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067479,1711859441943,"fUST",-701.02,0.0003863,4,"2024-03-31T04:30:41.943",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067480,1711859441952,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:41.952",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067481,1711859441961,"fUST",-672.83,0.0003863,4,"2024-03-31T04:30:41.961",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067482,1711859441970,"fUST",-1184.86,0.0003863,4,"2024-03-31T04:30:41.970",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067483,1711859441981,"fUST",-928.61,0.0003863,4,"2024-03-31T04:30:41.981",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067484,1711859441991,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:41.991",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067485,1711859442000,"fUST",-15553.83,0.0003863,4,"2024-03-31T04:30:42.000",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067486,1711859442009,"fUST",-877.57,0.0003863,4,"2024-03-31T04:30:42.009",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067487,1711859442018,"fUST",-504.97734848,0.0003863,4,"2024-03-31T04:30:42.018",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067488,1711859442027,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:42.027",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067489,1711859442037,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:42.037",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067490,1711859442046,"fUST",-10506.63,0.0003863,4,"2024-03-31T04:30:42.046",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067491,1711859442055,"fUST",-503.37440373,0.0003863,4,"2024-03-31T04:30:42.055",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067492,1711859442064,"fUST",-950.41,0.0003863,4,"2024-03-31T04:30:42.064",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067493,1711859442073,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:42.073",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067494,1711859442082,"fUST",-806.43635644,0.0003863,4,"2024-03-31T04:30:42.082",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067559,1711859443945,"fUST",-2718.16364356,0.0003863,4,"2024-03-31T04:30:43.945",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067561,1711859443956,"fUST",-500.0,0.0003863,4,"2024-03-31T04:30:43.956",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067563,1711859443965,"fUST",-285.31495113,0.0003863,4,"2024-03-31T04:30:43.965",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067652,1711859475049,"fUST",593.93495921,0.0003653,2,"2024-03-31T04:31:15.049",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067653,1711859567051,"fUST",400.0,0.00036165,2,"2024-03-31T04:32:47.051",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067654,1711859808319,"fUST",-178.78658384,0.00036165,2,"2024-03-31T04:36:48.319",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067655,1711860318868,"fUST",150.21341616,0.00036165,2,"2024-03-31T04:45:18.868",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067656,1711860338109,"fUST",-6.04890673,0.00036165,2,"2024-03-31T04:45:38.109",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067657,1711860338129,"fUST",-395.95663947,0.0003653,2,"2024-03-31T04:45:38.129",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067658,1711860338148,"fUST",-155.40147652,0.00037009,2,"2024-03-31T04:45:38.148",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067659,1711860338168,"fUST",-701.30807651,0.0003718,2,"2024-03-31T04:45:38.168",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067660,1711860378809,"fUST",263.97109298,0.0003508,2,"2024-03-31T04:46:18.809",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067661,1711860430647,"fUST",-179.110627,0.00037051,2,"2024-03-31T04:47:10.647",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067662,1711860430669,"fUST",-1145.02739947,0.0003718,2,"2024-03-31T04:47:10.669",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067663,1711860435122,"fUST",-1123.74787663,0.0003718,2,"2024-03-31T04:47:15.122",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067664,1711860447124,"fUST",-479.46590529,0.0003718,2,"2024-03-31T04:47:27.124",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067665,1711860447144,"fUST",-212.779371,0.00037307,2,"2024-03-31T04:47:27.144",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067666,1711860447163,"fUST",-406.11289401,0.00038155,2,"2024-03-31T04:47:27.163",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067667,1711860453186,"fUST",-668.74504079,0.00038155,2,"2024-03-31T04:47:33.186",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067704,1711860643127,"fUST",-704.23463566,0.00038155,2,"2024-03-31T04:50:43.127",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067705,1711860643136,"fUST",-150.0,0.00038249,2,"2024-03-31T04:50:43.136",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067706,1711860643145,"fUST",-201.46052878,0.00038346,2,"2024-03-31T04:50:43.145",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067707,1711860643155,"fUST",-176.0,0.00038355,5,"2024-03-31T04:50:43.155",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067708,1711860643164,"fUST",-222.46483556,0.00038355,15,"2024-03-31T04:50:43.164",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067709,1711860680118,"fUST",285.49918614,0.00036055,2,"2024-03-31T04:51:20.118",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067713,1711860874014,"fUST",2508.56745388,0.00021,2,"2024-03-31T04:54:34.014",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067715,1711860994891,"fUST",5000.0,0.00036,2,"2024-03-31T04:56:34.891",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067716,1711861003356,"fUST",2403.2432845,0.00036,2,"2024-03-31T04:56:43.356",0.00040515,57.27,0.9864270291810684,335432449.00068575]
[321067717,1711861544134,"fUST",-456.30104297,0.00036,4,"2024-03-31T05:05:44.134",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067718,1711861544154,"fUST",-190.33279076,0.00036055,2,"2024-03-31T05:05:44.154",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067719,1711861544174,"fUST",-382.6943913,0.00036898,4,"2024-03-31T05:05:44.174",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067720,1711861544194,"fUST",-161.52605772,0.00036975,8,"2024-03-31T05:05:44.194",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067721,1711861544214,"fUST",-100.08512373,0.00036975,2,"2024-03-31T05:05:44.214",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067722,1711861584156,"fUST",194.99785908,0.000339,2,"2024-03-31T05:06:24.156",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067723,1711861630082,"fUST",-212.779371,0.00036847,2,"2024-03-31T05:07:10.082",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067724,1711861630104,"fUST",-267.89065283,0.00036975,2,"2024-03-31T05:07:10.104",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067725,1711861630124,"fUST",-651.04526375,0.00037,30,"2024-03-31T05:07:10.124",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067726,1711861630145,"fUST",-27.82587235,0.00037056,3,"2024-03-31T05:07:10.145",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067727,1711861646122,"fUST",-1330.48239058,0.00037042,2,"2024-03-31T05:07:26.122",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067728,1711861652098,"fUST",-964.24731435,0.00037042,2,"2024-03-31T05:07:32.098",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067766,1711861832041,"fUST",-372.0,0.00037041,3,"2024-03-31T05:10:32.041",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067768,1711861832050,"fUST",-22595.27029507,0.00037042,2,"2024-03-31T05:10:32.050",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067770,1711861832059,"fUST",-187.445548,0.00037075,2,"2024-03-31T05:10:32.059",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067772,1711861832069,"fUST",-367.97577656,0.00037364,2,"2024-03-31T05:10:32.069",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067774,1711861832078,"fUST",-367.97577656,0.00037753,2,"2024-03-31T05:10:32.078",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067776,1711861832087,"fUST",-152.094495,0.00037857,2,"2024-03-31T05:10:32.087",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067778,1711861832096,"fUST",-176.869244,0.00037857,2,"2024-03-31T05:10:32.096",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067780,1711861832105,"fUST",-367.97577656,0.00038141,2,"2024-03-31T05:10:32.105",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067782,1711861832114,"fUST",-506.0,0.00038156,2,"2024-03-31T05:10:32.114",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067784,1711861832123,"fUST",-202.21811,0.00038238,2,"2024-03-31T05:10:32.123",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067786,1711861832132,"fUST",-202.21811,0.00038238,2,"2024-03-31T05:10:32.132",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067788,1711861832142,"fUST",-153.0,0.00038238,2,"2024-03-31T05:10:32.142",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067790,1711861832151,"fUST",-202.21811,0.00038238,2,"2024-03-31T05:10:32.151",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067792,1711861832160,"fUST",-500.0,0.00038355,15,"2024-03-31T05:10:32.160",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067794,1711861832169,"fUST",-500.0,0.00038355,15,"2024-03-31T05:10:32.169",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067796,1711861832178,"fUST",-500.0,0.00038355,15,"2024-03-31T05:10:32.178",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067798,1711861832187,"fUST",-175.02079629,0.00038355,15,"2024-03-31T05:10:32.187",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067800,1711861832196,"fUST",-500.12740632,0.00038356,4,"2024-03-31T05:10:32.196",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067802,1711861832207,"fUST",-572.20843463,0.00038356,4,"2024-03-31T05:10:32.207",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067804,1711861832216,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.216",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067806,1711861832225,"fUST",-600.10452354,0.00038356,4,"2024-03-31T05:10:32.225",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067808,1711861832234,"fUST",-1000.0,0.00038356,7,"2024-03-31T05:10:32.234",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067810,1711861832243,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.243",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067812,1711861832252,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.252",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067814,1711861832261,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.261",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067816,1711861832270,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.270",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067818,1711861832280,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.280",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067820,1711861832290,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.290",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067822,1711861832298,"fUST",-151.0,0.00038356,4,"2024-03-31T05:10:32.298",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067824,1711861832307,"fUST",-503.44914772,0.00038356,4,"2024-03-31T05:10:32.307",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067826,1711861832316,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.316",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067828,1711861832325,"fUST",-701.86,0.00038356,4,"2024-03-31T05:10:32.325",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067830,1711861832334,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.334",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067832,1711861832343,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.343",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067834,1711861832352,"fUST",-670.61,0.00038356,4,"2024-03-31T05:10:32.352",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067836,1711861832361,"fUST",-1171.8,0.00038356,4,"2024-03-31T05:10:32.361",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067838,1711861832370,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.370",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067840,1711861832379,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.379",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067842,1711861832388,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.388",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067844,1711861832397,"fUST",-3438.69,0.00038356,4,"2024-03-31T05:10:32.397",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067847,1711861832406,"fUST",-627.2957788,0.00038356,4,"2024-03-31T05:10:32.406",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067848,1711861832415,"fUST",-510.17694248,0.00038356,4,"2024-03-31T05:10:32.415",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067850,1711861832425,"fUST",-904.11,0.00038356,4,"2024-03-31T05:10:32.425",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067852,1711861832434,"fUST",-925.77,0.00038356,4,"2024-03-31T05:10:32.434",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067854,1711861832444,"fUST",-193.65747266,0.00038356,4,"2024-03-31T05:10:32.444",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067856,1711861832453,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.453",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067858,1711861832463,"fUST",-804.44,0.00038356,4,"2024-03-31T05:10:32.463",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067860,1711861832472,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.472",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067862,1711861832482,"fUST",-580.92088582,0.00038356,4,"2024-03-31T05:10:32.482",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067865,1711861832491,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.491",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067866,1711861832501,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.501",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067868,1711861832511,"fUST",-9640.03,0.00038356,4,"2024-03-31T05:10:32.511",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067870,1711861832520,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.520",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067872,1711861832529,"fUST",-897.39,0.00038356,4,"2024-03-31T05:10:32.529",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067874,1711861832538,"fUST",-2763.13,0.00038356,4,"2024-03-31T05:10:32.538",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067876,1711861832547,"fUST",-151.0,0.00038356,2,"2024-03-31T05:10:32.547",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067879,1711861832558,"fUST",-500.0072567,0.00038356,4,"2024-03-31T05:10:32.558",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067881,1711861832568,"fUST",-784.58,0.00038356,4,"2024-03-31T05:10:32.568",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067882,1711861832577,"fUST",-500.0,0.00038356,2,"2024-03-31T05:10:32.577",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067884,1711861832586,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.586",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067886,1711861832597,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.597",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067888,1711861832606,"fUST",-2790.0,0.00038356,4,"2024-03-31T05:10:32.606",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067890,1711861832615,"fUST",-687.04,0.00038356,4,"2024-03-31T05:10:32.615",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067892,1711861832625,"fUST",-1246.81,0.00038356,4,"2024-03-31T05:10:32.625",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067894,1711861832634,"fUST",-5310.95,0.00038356,4,"2024-03-31T05:10:32.634",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067896,1711861832643,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.643",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067898,1711861832652,"fUST",-2093.88,0.00038356,4,"2024-03-31T05:10:32.652",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067900,1711861832662,"fUST",-628.76,0.00038356,4,"2024-03-31T05:10:32.662",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067902,1711861832672,"fUST",-639.6,0.00038356,2,"2024-03-31T05:10:32.672",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067904,1711861832682,"fUST",-1073.47,0.00038356,4,"2024-03-31T05:10:32.682",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067906,1711861832691,"fUST",-893.99,0.00038356,4,"2024-03-31T05:10:32.691",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067908,1711861832702,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.702",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067910,1711861832711,"fUST",-1965.82,0.00038356,4,"2024-03-31T05:10:32.711",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067912,1711861832721,"fUST",-568.75068452,0.00038356,4,"2024-03-31T05:10:32.721",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067914,1711861832730,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.730",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067916,1711861832739,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.739",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067919,1711861832749,"fUST",-502.51,0.00038356,4,"2024-03-31T05:10:32.749",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067921,1711861832758,"fUST",-264.37835351,0.00038356,4,"2024-03-31T05:10:32.758",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067923,1711861832768,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:32.768",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321067924,1711861832777,"fUST",-573.66611777,0.00038356,4,"2024-03-31T05:10:32.777",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068501,1711861846199,"fUST",-14758.17388223,0.00038356,4,"2024-03-31T05:10:46.199",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068502,1711861846208,"fUST",-477.28878406,0.00038356,7,"2024-03-31T05:10:46.208",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068503,1711861846217,"fUST",-3295.41,0.00038356,4,"2024-03-31T05:10:46.217",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068504,1711861846226,"fUST",-500.0,0.00038356,4,"2024-03-31T05:10:46.226",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068505,1711861846235,"fUST",-500.0,0.0003863,4,"2024-03-31T05:10:46.235",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068506,1711861846245,"fUST",-500.0,0.0003863,4,"2024-03-31T05:10:46.245",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068507,1711861846254,"fUST",-500.0,0.0003863,4,"2024-03-31T05:10:46.254",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068508,1711861846263,"fUST",-500.0,0.0003863,4,"2024-03-31T05:10:46.263",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068509,1711861846272,"fUST",-500.0,0.0003863,4,"2024-03-31T05:10:46.272",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068510,1711861846281,"fUST",-500.0,0.0003863,4,"2024-03-31T05:10:46.281",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068511,1711861846290,"fUST",-701.86,0.0003863,4,"2024-03-31T05:10:46.290",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068512,1711861846299,"fUST",-670.61,0.0003863,4,"2024-03-31T05:10:46.299",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068513,1711861846307,"fUST",-1171.8,0.0003863,4,"2024-03-31T05:10:46.307",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068514,1711861846316,"fUST",-500.0,0.0003863,4,"2024-03-31T05:10:46.316",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068515,1711861846325,"fUST",-130.85733371,0.0003863,4,"2024-03-31T05:10:46.325",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068516,1711861885475,"fUST",291.13303178,0.00036256,2,"2024-03-31T05:11:25.475",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068517,1711862733158,"fUST",-244.08868785,0.00036256,2,"2024-03-31T05:25:33.158",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068518,1711862733177,"fUST",-179.110627,0.00037039,2,"2024-03-31T05:25:33.177",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068519,1711862733197,"fUST",-1346.71291677,0.00037198,2,"2024-03-31T05:25:33.197",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068520,1711862789312,"fUST",270.14876461,0.00035098,2,"2024-03-31T05:26:29.312",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068521,1711862839100,"fUST",-506.43340663,0.00037198,2,"2024-03-31T05:27:19.100",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068522,1711862839123,"fUST",-1130.31525722,0.00037313,2,"2024-03-31T05:27:19.123",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068523,1711862846084,"fUST",-304.11549558,0.00037313,2,"2024-03-31T05:27:26.084",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068524,1711862846104,"fUST",-183.98788828,0.00038256,2,"2024-03-31T05:27:26.104",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068525,1711862846124,"fUST",-161.52605771,0.00038256,8,"2024-03-31T05:27:26.124",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068526,1711862846143,"fUST",-400.0,0.000383,2,"2024-03-31T05:27:26.143",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321068527,1711862846162,"fUST",-113.91183247,0.000383,2,"2024-03-31T05:27:26.162",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069158,1711863038383,"fUST",-183.98788828,0.00038256,2,"2024-03-31T05:30:38.383",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069160,1711863038393,"fUST",-192.08816753,0.000383,2,"2024-03-31T05:30:38.393",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069162,1711863038403,"fUST",-153.0,0.000383,2,"2024-03-31T05:30:38.403",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069164,1711863038412,"fUST",-153.0,0.000383,2,"2024-03-31T05:30:38.412",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069166,1711863038421,"fUST",-153.0,0.000383,2,"2024-03-31T05:30:38.421",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069169,1711863038431,"fUST",-186.11342181,0.00038355,15,"2024-03-31T05:30:38.431",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069170,1711863038440,"fUST",-319.44378727,0.00038355,15,"2024-03-31T05:30:38.440",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069172,1711863038449,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.449",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069175,1711863038459,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.459",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069176,1711863038469,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.469",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069178,1711863038478,"fUST",-502.05533203,0.00038356,4,"2024-03-31T05:30:38.478",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069180,1711863038488,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.488",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069183,1711863038497,"fUST",-500.70206144,0.00038356,4,"2024-03-31T05:30:38.497",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069184,1711863038506,"fUST",-602.56,0.00038356,4,"2024-03-31T05:30:38.506",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069186,1711863038515,"fUST",-181.6018807,0.00038356,4,"2024-03-31T05:30:38.515",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069189,1711863038527,"fUST",-318.3981193,0.00038356,4,"2024-03-31T05:30:38.527",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069191,1711863038536,"fUST",-10.29851374,0.00038356,4,"2024-03-31T05:30:38.536",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069193,1711863038547,"fUST",-633.07148626,0.00038356,4,"2024-03-31T05:30:38.547",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069195,1711863038556,"fUST",-612.95,0.00038356,2,"2024-03-31T05:30:38.556",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069197,1711863038565,"fUST",-614.72,0.00038356,4,"2024-03-31T05:30:38.565",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069199,1711863038574,"fUST",-1074.15,0.00038356,4,"2024-03-31T05:30:38.574",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069202,1711863038591,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.591",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069204,1711863038603,"fUST",-887.2,0.00038356,4,"2024-03-31T05:30:38.603",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069206,1711863038613,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.613",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069208,1711863038623,"fUST",-9238.36,0.00038356,4,"2024-03-31T05:30:38.623",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069210,1711863038633,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.633",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069212,1711863038643,"fUST",-859.99,0.00038356,4,"2024-03-31T05:30:38.643",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069214,1711863038652,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.652",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069216,1711863038664,"fUST",-818.93,0.00038356,4,"2024-03-31T05:30:38.664",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069218,1711863038674,"fUST",-2648.0,0.00038356,4,"2024-03-31T05:30:38.674",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069220,1711863038683,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.683",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069223,1711863038692,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.692",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069225,1711863038702,"fUST",-500.0,0.00038356,2,"2024-03-31T05:30:38.702",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069227,1711863038712,"fUST",-751.89,0.00038356,4,"2024-03-31T05:30:38.712",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069229,1711863038721,"fUST",-2673.75,0.00038356,4,"2024-03-31T05:30:38.721",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069231,1711863038730,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.730",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069233,1711863038739,"fUST",-1194.86,0.00038356,4,"2024-03-31T05:30:38.739",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069235,1711863038748,"fUST",-658.41,0.00038356,4,"2024-03-31T05:30:38.748",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069237,1711863038758,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.758",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069239,1711863038768,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.768",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069241,1711863038777,"fUST",-5089.66,0.00038356,4,"2024-03-31T05:30:38.777",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069243,1711863038787,"fUST",-2006.63,0.00038356,4,"2024-03-31T05:30:38.787",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069245,1711863038796,"fUST",-1883.91,0.00038356,4,"2024-03-31T05:30:38.796",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069247,1711863038806,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.806",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069249,1711863038816,"fUST",-1028.75,0.00038356,4,"2024-03-31T05:30:38.816",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069251,1711863038825,"fUST",-856.74,0.00038356,4,"2024-03-31T05:30:38.825",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069253,1711863038835,"fUST",-503.40924565,0.00038356,4,"2024-03-31T05:30:38.835",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069255,1711863038843,"fUST",-600.75754339,0.00038356,4,"2024-03-31T05:30:38.843",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069257,1711863038853,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.853",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069259,1711863038862,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.862",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069261,1711863038871,"fUST",-14693.02,0.00038356,4,"2024-03-31T05:30:38.871",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069263,1711863038880,"fUST",-860.98,0.00038356,4,"2024-03-31T05:30:38.880",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069265,1711863038890,"fUST",-3158.11,0.00038356,4,"2024-03-31T05:30:38.890",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069267,1711863038899,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:38.899",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069269,1711863038908,"fUST",-153.0,0.000384,2,"2024-03-31T05:30:38.908",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069271,1711863038917,"fUST",-153.0,0.000384,2,"2024-03-31T05:30:38.917",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069273,1711863038926,"fUST",-153.0,0.000384,2,"2024-03-31T05:30:38.926",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069275,1711863038935,"fUST",-202.1014025,0.000384,2,"2024-03-31T05:30:38.935",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069277,1711863038945,"fUST",-153.0,0.000384,2,"2024-03-31T05:30:38.945",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069279,1711863038953,"fUST",-153.0,0.000384,2,"2024-03-31T05:30:38.953",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069281,1711863038963,"fUST",-153.0,0.000384,2,"2024-03-31T05:30:38.963",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069283,1711863038973,"fUST",-306.0,0.000384,2,"2024-03-31T05:30:38.973",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069285,1711863038983,"fUST",-153.805208,0.000384,2,"2024-03-31T05:30:38.983",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069287,1711863038992,"fUST",-202.21811,0.000384,2,"2024-03-31T05:30:38.992",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069289,1711863039003,"fUST",-153.0,0.000384,2,"2024-03-31T05:30:39.003",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069291,1711863039014,"fUST",-153.0,0.000384,2,"2024-03-31T05:30:39.014",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069293,1711863039024,"fUST",-153.0,0.000384,2,"2024-03-31T05:30:39.024",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069295,1711863039034,"fUST",-153.0,0.000384,2,"2024-03-31T05:30:39.034",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069297,1711863039043,"fUST",-202.21811,0.000384,2,"2024-03-31T05:30:39.043",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069299,1711863039053,"fUST",-155.127224,0.00038521,2,"2024-03-31T05:30:39.053",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069301,1711863039062,"fUST",-153.0,0.000386,2,"2024-03-31T05:30:39.062",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069303,1711863039071,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.071",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069305,1711863039081,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.081",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069307,1711863039089,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.089",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069309,1711863039098,"fUST",-602.56,0.0003863,4,"2024-03-31T05:30:39.098",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069311,1711863039107,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.107",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069313,1711863039116,"fUST",-643.37,0.0003863,4,"2024-03-31T05:30:39.116",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069315,1711863039125,"fUST",-612.95,0.0003863,2,"2024-03-31T05:30:39.125",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069317,1711863039135,"fUST",-614.72,0.0003863,4,"2024-03-31T05:30:39.135",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069319,1711863039145,"fUST",-1074.15,0.0003863,4,"2024-03-31T05:30:39.145",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069321,1711863039154,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.154",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069323,1711863039163,"fUST",-887.2,0.0003863,4,"2024-03-31T05:30:39.163",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069325,1711863039172,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.172",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069327,1711863039181,"fUST",-9238.36,0.0003863,4,"2024-03-31T05:30:39.181",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069329,1711863039190,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.190",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069331,1711863039199,"fUST",-859.99,0.0003863,4,"2024-03-31T05:30:39.199",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069333,1711863039208,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.208",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069335,1711863039217,"fUST",-818.93,0.0003863,4,"2024-03-31T05:30:39.217",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069337,1711863039226,"fUST",-2648.0,0.0003863,4,"2024-03-31T05:30:39.226",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069339,1711863039235,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.235",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069341,1711863039245,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.245",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069343,1711863039254,"fUST",-500.0,0.0003863,2,"2024-03-31T05:30:39.254",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069346,1711863039265,"fUST",-751.89,0.0003863,4,"2024-03-31T05:30:39.265",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069348,1711863039274,"fUST",-2673.75,0.0003863,4,"2024-03-31T05:30:39.274",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069350,1711863039283,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.283",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069352,1711863039293,"fUST",-1194.86,0.0003863,4,"2024-03-31T05:30:39.293",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069353,1711863039305,"fUST",-658.41,0.0003863,4,"2024-03-31T05:30:39.305",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069356,1711863039319,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.319",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069357,1711863039328,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.328",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069359,1711863039337,"fUST",-5089.66,0.0003863,4,"2024-03-31T05:30:39.337",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069360,1711863039346,"fUST",-2006.63,0.0003863,4,"2024-03-31T05:30:39.346",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069361,1711863039355,"fUST",-1883.91,0.0003863,4,"2024-03-31T05:30:39.355",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069362,1711863039365,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.365",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069363,1711863039377,"fUST",-1028.75,0.0003863,4,"2024-03-31T05:30:39.377",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069364,1711863039387,"fUST",-856.74,0.0003863,4,"2024-03-31T05:30:39.387",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069365,1711863039396,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.396",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069366,1711863039405,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:39.405",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069367,1711863039413,"fUST",-14693.02,0.0003863,4,"2024-03-31T05:30:39.413",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069368,1711863039423,"fUST",-860.98,0.0003863,4,"2024-03-31T05:30:39.423",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069369,1711863039432,"fUST",-3158.11,0.0003863,4,"2024-03-31T05:30:39.432",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069370,1711863039441,"fUST",-153.0,0.000387,2,"2024-03-31T05:30:39.441",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069371,1711863039449,"fUST",-153.0,0.000387,2,"2024-03-31T05:30:39.449",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069372,1711863039458,"fUST",-202.21811,0.000387,2,"2024-03-31T05:30:39.458",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069373,1711863039468,"fUST",-153.0,0.000387,2,"2024-03-31T05:30:39.468",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069374,1711863039476,"fUST",-153.0,0.000387,2,"2024-03-31T05:30:39.476",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069375,1711863039485,"fUST",-202.21811,0.000387,2,"2024-03-31T05:30:39.485",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069377,1711863039495,"fUST",-153.0,0.000387,2,"2024-03-31T05:30:39.495",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069378,1711863039503,"fUST",-404.3688033,0.000387,2,"2024-03-31T05:30:39.503",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069380,1711863039514,"fUST",-500.0,0.00038904,4,"2024-03-31T05:30:39.514",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069382,1711863039523,"fUST",-500.0,0.00038904,4,"2024-03-31T05:30:39.523",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069384,1711863039532,"fUST",-264.3924487,0.00038904,4,"2024-03-31T05:30:39.532",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069482,1711863043631,"fUST",-500.0,0.00038356,4,"2024-03-31T05:30:43.631",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069483,1711863043642,"fUST",-750.68,0.00038356,4,"2024-03-31T05:30:43.642",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069484,1711863043651,"fUST",-500.0,0.0003863,4,"2024-03-31T05:30:43.651",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069485,1711863043661,"fUST",-750.68,0.0003863,4,"2024-03-31T05:30:43.661",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069486,1711863043670,"fUST",-113.2497693,0.00038904,4,"2024-03-31T05:30:43.670",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069487,1711863043679,"fUST",-602.56,0.00038904,4,"2024-03-31T05:30:43.679",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069488,1711863043688,"fUST",-500.0,0.00038904,4,"2024-03-31T05:30:43.688",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069489,1711863043697,"fUST",-643.37,0.00038904,4,"2024-03-31T05:30:43.697",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069490,1711863043707,"fUST",-612.95,0.00038904,2,"2024-03-31T05:30:43.707",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069491,1711863043716,"fUST",-614.72,0.00038904,4,"2024-03-31T05:30:43.716",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069492,1711863043726,"fUST",-1074.15,0.00038904,4,"2024-03-31T05:30:43.726",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069493,1711863043735,"fUST",-500.0,0.00038904,4,"2024-03-31T05:30:43.735",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069494,1711863043744,"fUST",-887.2,0.00038904,4,"2024-03-31T05:30:43.744",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069495,1711863043753,"fUST",-500.0,0.00038904,4,"2024-03-31T05:30:43.753",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069496,1711863043762,"fUST",-6606.81615933,0.00038904,4,"2024-03-31T05:30:43.762",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069531,1711863054075,"fUST",659.12629069,0.00036,2,"2024-03-31T05:30:54.075",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069532,1711863054095,"fUST",500.0,0.00036,2,"2024-03-31T05:30:54.095",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069533,1711863054116,"fUST",616.45536398,0.00036,2,"2024-03-31T05:30:54.116",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069534,1711863054138,"fUST",501.70762856,0.00036,2,"2024-03-31T05:30:54.138",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069535,1711863054159,"fUST",490.0,0.00036,2,"2024-03-31T05:30:54.159",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069536,1711863054182,"fUST",7232.71071677,0.00036,2,"2024-03-31T05:30:54.182",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069537,1711863066252,"fUST",4739.49,0.00036,2,"2024-03-31T05:31:06.252",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069545,1711863941164,"fUST",-155.40147652,0.00036,2,"2024-03-31T05:45:41.164",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069546,1711863941183,"fUST",-378.07749614,0.0003653,2,"2024-03-31T05:45:41.183",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069547,1711863941203,"fUST",-785.35583981,0.00037331,2,"2024-03-31T05:45:41.203",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069548,1711863994544,"fUST",384.03721058,0.00035231,2,"2024-03-31T05:46:34.544",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069549,1711864049086,"fUST",-1074.8579348,0.00037231,2,"2024-03-31T05:47:29.086",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069550,1711864049106,"fUST",-23.5002355,0.00037331,2,"2024-03-31T05:47:29.106",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069551,1711864052102,"fUST",-1262.68,0.00037331,2,"2024-03-31T05:47:32.102",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069604,1711864232474,"fUST",-155.99415501,0.00037331,4,"2024-03-31T05:50:32.474",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069606,1711864232483,"fUST",-212.7793712,0.00037424,2,"2024-03-31T05:50:32.483",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069608,1711864232493,"fUST",-618.1629925,0.00037424,2,"2024-03-31T05:50:32.493",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069610,1711864232502,"fUST",-7808.8360574,0.00037424,2,"2024-03-31T05:50:32.502",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069612,1711864232511,"fUST",-506.87479312,0.00038355,15,"2024-03-31T05:50:32.511",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069614,1711864232520,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:32.520",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069616,1711864232529,"fUST",-265.32614069,0.00038356,4,"2024-03-31T05:50:32.529",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069618,1711864232538,"fUST",-581.64,0.00038356,2,"2024-03-31T05:50:32.538",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069620,1711864232547,"fUST",-527.24,0.00038356,4,"2024-03-31T05:50:32.547",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069622,1711864232555,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:32.555",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069624,1711864232564,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:32.564",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069626,1711864232573,"fUST",-504.2437964,0.00038356,4,"2024-03-31T05:50:32.573",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069628,1711864232582,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:32.582",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069630,1711864232591,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:32.591",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069631,1711864232600,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:32.600",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069632,1711864232609,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:32.609",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069633,1711864232618,"fUST",-562.95,0.00038356,4,"2024-03-31T05:50:32.618",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069634,1711864232627,"fUST",-939.88,0.00038356,4,"2024-03-31T05:50:32.627",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069635,1711864232640,"fUST",-537.88,0.00038356,4,"2024-03-31T05:50:32.640",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069636,1711864232649,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:32.649",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069637,1711864232658,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:32.658",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069638,1711864232667,"fUST",-6790.81411259,0.00038356,4,"2024-03-31T05:50:32.667",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069639,1711864232679,"fUST",-1593.37588741,0.00038356,4,"2024-03-31T05:50:32.679",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069640,1711864232688,"fUST",-789.24,0.00038356,4,"2024-03-31T05:50:32.688",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069641,1711864232697,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:32.697",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069642,1711864232706,"fUST",-688.13,0.00038356,4,"2024-03-31T05:50:32.706",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069643,1711864232716,"fUST",-199.12527541,0.00038356,4,"2024-03-31T05:50:32.716",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069943,1711864238643,"fUST",-2228.20472459,0.00038356,4,"2024-03-31T05:50:38.643",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069944,1711864238654,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:38.654",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069945,1711864238663,"fUST",-788.33,0.00038356,4,"2024-03-31T05:50:38.663",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069946,1711864238673,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:38.673",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069947,1711864238682,"fUST",-2450.94,0.00038356,4,"2024-03-31T05:50:38.682",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069948,1711864238692,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:38.692",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069949,1711864238701,"fUST",-689.23,0.00038356,4,"2024-03-31T05:50:38.701",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069951,1711864238712,"fUST",-603.54,0.00038356,4,"2024-03-31T05:50:38.712",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069952,1711864238721,"fUST",-1095.29,0.00038356,4,"2024-03-31T05:50:38.721",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069953,1711864238732,"fUST",-500.0,0.00038356,2,"2024-03-31T05:50:38.732",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069954,1711864238742,"fUST",-4665.53,0.00038356,4,"2024-03-31T05:50:38.742",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069955,1711864238752,"fUST",-943.02,0.00038356,4,"2024-03-31T05:50:38.752",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069956,1711864238762,"fUST",-1726.92,0.00038356,4,"2024-03-31T05:50:38.762",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069957,1711864238771,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:38.771",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069958,1711864238781,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:38.781",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069959,1711864238791,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:38.791",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069960,1711864238800,"fUST",-1839.41,0.00038356,4,"2024-03-31T05:50:38.800",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069961,1711864238809,"fUST",-441.32106987,0.00038356,4,"2024-03-31T05:50:38.809",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069962,1711864238821,"fUST",-58.67893013,0.00038356,4,"2024-03-31T05:50:38.821",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069963,1711864238831,"fUST",-4457.3287002,0.00038356,4,"2024-03-31T05:50:38.831",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069964,1711864238843,"fUST",-7135.40026752,0.00038356,4,"2024-03-31T05:50:38.843",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069965,1711864238859,"fUST",-1875.87103228,0.00038356,4,"2024-03-31T05:50:38.859",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069966,1711864238869,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:38.869",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069967,1711864238879,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:38.879",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069968,1711864238890,"fUST",-785.35,0.00038356,4,"2024-03-31T05:50:38.890",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069969,1711864238900,"fUST",-501.13499179,0.00038356,4,"2024-03-31T05:50:38.900",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069970,1711864238909,"fUST",-2584.62852453,0.00038356,4,"2024-03-31T05:50:38.909",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069971,1711864238922,"fUST",-310.30147547,0.00038356,4,"2024-03-31T05:50:38.922",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069972,1711864238932,"fUST",-776.3,0.00038356,4,"2024-03-31T05:50:38.932",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069973,1711864238942,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:38.942",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069974,1711864238951,"fUST",-500.0,0.00038356,4,"2024-03-31T05:50:38.951",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069975,1711864238961,"fUST",-581.64,0.0003863,2,"2024-03-31T05:50:38.961",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069976,1711864238971,"fUST",-527.24,0.0003863,4,"2024-03-31T05:50:38.971",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069977,1711864238981,"fUST",-500.0,0.0003863,4,"2024-03-31T05:50:38.981",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069978,1711864238991,"fUST",-500.0,0.0003863,4,"2024-03-31T05:50:38.991",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069979,1711864239000,"fUST",-562.95,0.0003863,4,"2024-03-31T05:50:39.000",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321069980,1711864239010,"fUST",-741.13323232,0.0003863,4,"2024-03-31T05:50:39.010",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070043,1711864244001,"fUST",-150.0,0.00038303,2,"2024-03-31T05:50:44.001",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070045,1711864244011,"fUST",-117.22339052,0.00038356,4,"2024-03-31T05:50:44.011",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070051,1711864244060,"fUST",-305.99161024,0.00038356,4,"2024-03-31T05:50:44.060",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070053,1711864244070,"fUST",-198.74676768,0.0003863,4,"2024-03-31T05:50:44.070",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070055,1711864244079,"fUST",-537.88,0.0003863,4,"2024-03-31T05:50:44.079",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070057,1711864244088,"fUST",-500.0,0.0003863,4,"2024-03-31T05:50:44.088",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070059,1711864244097,"fUST",-233.3167731,0.0003863,4,"2024-03-31T05:50:44.097",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070061,1711864244109,"fUST",-8150.8732269,0.0003863,4,"2024-03-31T05:50:44.109",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070063,1711864244118,"fUST",-789.24,0.0003863,4,"2024-03-31T05:50:44.118",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070065,1711864244129,"fUST",-500.0,0.0003863,4,"2024-03-31T05:50:44.129",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070066,1711864244138,"fUST",-688.13,0.0003863,4,"2024-03-31T05:50:44.138",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070068,1711864244147,"fUST",-2427.33,0.0003863,4,"2024-03-31T05:50:44.147",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070070,1711864244156,"fUST",-487.06026404,0.0003863,4,"2024-03-31T05:50:44.156",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070073,1711864244176,"fUST",-12.93973596,0.0003863,4,"2024-03-31T05:50:44.176",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070075,1711864244186,"fUST",-788.33,0.0003863,4,"2024-03-31T05:50:44.186",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070077,1711864244195,"fUST",-2332.3762395,0.0003863,4,"2024-03-31T05:50:44.195",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070081,1711864296039,"fUST",351.19120244,0.0003653,2,"2024-03-31T05:51:36.039",0.00040515,57.11,0.9863812745295962,335359781.3923904]
[321070097,1711865159189,"fUST",-516.40477914,0.0003653,2,"2024-03-31T06:05:59.189",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070098,1711865159209,"fUST",-234.12746829,0.0003653,2,"2024-03-31T06:05:59.209",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070099,1711865159230,"fUST",-456.30104297,0.0003653,4,"2024-03-31T06:05:59.230",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070100,1711865159250,"fUST",-433.4950288,0.00037,30,"2024-03-31T06:05:59.250",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070101,1711865159271,"fUST",-103.40062788,0.00037183,4,"2024-03-31T06:05:59.271",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070102,1711865200426,"fUST",219.52924245,0.000349,2,"2024-03-31T06:06:40.426",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070103,1711865225093,"fUST",-279.29376342,0.00037183,4,"2024-03-31T06:07:05.093",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070104,1711865225114,"fUST",-312.3649126,0.00037331,2,"2024-03-31T06:07:05.114",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070105,1711865225137,"fUST",-1067.88248391,0.00038256,2,"2024-03-31T06:07:05.137",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070106,1711865226093,"fUST",-1146.36553248,0.00038256,2,"2024-03-31T06:07:06.093",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070107,1711865226118,"fUST",-189.97174521,0.00038256,2,"2024-03-31T06:07:06.118",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070108,1711865226139,"fUST",-159.12629069,0.00038256,8,"2024-03-31T06:07:06.139",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070109,1711865226159,"fUST",-53.97102623,0.000383,30,"2024-03-31T06:07:06.159",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070110,1711865234090,"fUST",-500.0,0.000383,30,"2024-03-31T06:07:14.090",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070111,1711865243110,"fUST",-179.36086895,0.000383,30,"2024-03-31T06:07:23.110",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070112,1711865243130,"fUST",-322.97578882,0.00038355,15,"2024-03-31T06:07:23.130",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070209,1711865438689,"fUST",-161.52605772,0.00038256,8,"2024-03-31T06:10:38.689",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070211,1711865438699,"fUST",-183.98788828,0.00038256,2,"2024-03-31T06:10:38.699",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070213,1711865438708,"fUST",-182.09937137,0.00038355,15,"2024-03-31T06:10:38.708",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070215,1711865438718,"fUST",-500.0,0.00038356,4,"2024-03-31T06:10:38.718",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070217,1711865438726,"fUST",-683.13328047,0.00038356,4,"2024-03-31T06:10:38.726",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070460,1711865443918,"fUST",-88.43671953,0.00038356,4,"2024-03-31T06:10:43.918",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070461,1711865443928,"fUST",-500.0,0.00038356,4,"2024-03-31T06:10:43.928",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070462,1711865443937,"fUST",-500.0,0.00038356,4,"2024-03-31T06:10:43.937",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070463,1711865443947,"fUST",-570.9,0.00038356,4,"2024-03-31T06:10:43.947",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070464,1711865443956,"fUST",-506.63004731,0.00038356,4,"2024-03-31T06:10:43.956",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070465,1711865443965,"fUST",-500.0,0.00038356,4,"2024-03-31T06:10:43.965",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070466,1711865443974,"fUST",-500.0,0.00038356,4,"2024-03-31T06:10:43.974",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070467,1711865443983,"fUST",-942.37,0.00038356,4,"2024-03-31T06:10:43.983",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070468,1711865443992,"fUST",-500.0,0.00038356,4,"2024-03-31T06:10:43.992",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070469,1711865444003,"fUST",-6824.66179362,0.00038356,4,"2024-03-31T06:10:44.003",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070503,1711865501954,"fUST",322.36059225,0.00036256,2,"2024-03-31T06:11:41.954",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070522,1711866352195,"fUST",-304.09570007,0.00036156,7,"2024-03-31T06:25:52.195",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070523,1711866352217,"fUST",-214.9070615,0.00036256,2,"2024-03-31T06:25:52.217",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070524,1711866352240,"fUST",-954.2473144,0.00037168,2,"2024-03-31T06:25:52.240",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070525,1711866352262,"fUST",-212.779371,0.00037179,2,"2024-03-31T06:25:52.262",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070526,1711866352285,"fUST",-187.445548,0.00037333,2,"2024-03-31T06:25:52.285",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070527,1711866352310,"fUST",-150.87929656,0.00038234,4,"2024-03-31T06:25:52.310",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070528,1711866352333,"fUST",-192.93961164,0.00038256,2,"2024-03-31T06:25:52.333",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070529,1711866430111,"fUST",-224.63427029,0.00036134,2,"2024-03-31T06:27:10.111",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070530,1711866430132,"fUST",-403.06016219,0.00038256,2,"2024-03-31T06:27:10.132",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070531,1711866447599,"fUST",-179.110627,0.00037219,2,"2024-03-31T06:27:27.599",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070532,1711866447619,"fUST",-317.52237753,0.00038256,2,"2024-03-31T06:27:27.619",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070533,1711866447641,"fUST",-3.36699547,0.00038256,2,"2024-03-31T06:27:27.641",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070534,1711866448313,"fUST",-624.32743701,0.00038256,2,"2024-03-31T06:27:28.313",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070535,1711866448340,"fUST",-183.98788828,0.00038256,2,"2024-03-31T06:27:28.340",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070536,1711866448363,"fUST",-500.0,0.00038355,15,"2024-03-31T06:27:28.363",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070537,1711866448382,"fUST",-739.42,0.00038356,4,"2024-03-31T06:27:28.382",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070538,1711866448403,"fUST",-212.72380288,0.00038356,4,"2024-03-31T06:27:28.403",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070539,1711866450091,"fUST",-287.27619712,0.00038356,4,"2024-03-31T06:27:30.091",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070540,1711866450113,"fUST",-500.0,0.00038356,4,"2024-03-31T06:27:30.113",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070541,1711866450136,"fUST",-500.0,0.00038356,4,"2024-03-31T06:27:30.136",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070542,1711866450161,"fUST",-154.93802479,0.00038356,4,"2024-03-31T06:27:30.161",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070543,1711866450183,"fUST",-221.32705213,0.00038356,4,"2024-03-31T06:27:30.183",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070588,1711866637862,"fUST",-1863.1463234,0.00037767,2,"2024-03-31T06:30:37.862",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070589,1711866637872,"fUST",-161.52605771,0.00038256,8,"2024-03-31T06:30:37.872",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070590,1711866637882,"fUST",-183.98788828,0.00038256,2,"2024-03-31T06:30:37.882",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070591,1711866637891,"fUST",-264.3924487,0.00038356,4,"2024-03-31T06:30:37.891",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070592,1711866637899,"fUST",-388.12910874,0.00038356,4,"2024-03-31T06:30:37.899",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070593,1711866637909,"fUST",-547.12,0.00038356,4,"2024-03-31T06:30:37.909",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070594,1711866637918,"fUST",-500.0,0.00038356,4,"2024-03-31T06:30:37.918",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070595,1711866637927,"fUST",-282.65574823,0.00038356,2,"2024-03-31T06:30:37.927",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070596,1711866637945,"fUST",-250.51425177,0.00038356,2,"2024-03-31T06:30:37.945",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070597,1711866637954,"fUST",-522.89,0.00038356,4,"2024-03-31T06:30:37.954",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070598,1711866637963,"fUST",-502.17376325,0.00038356,4,"2024-03-31T06:30:37.963",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070599,1711866637972,"fUST",-500.0,0.00038356,4,"2024-03-31T06:30:37.972",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070600,1711866637982,"fUST",-903.1,0.00038356,4,"2024-03-31T06:30:37.982",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070601,1711866637991,"fUST",-502.63509034,0.00038356,4,"2024-03-31T06:30:37.991",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070602,1711866638000,"fUST",-500.0,0.00038356,4,"2024-03-31T06:30:38.000",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070603,1711866638010,"fUST",-500.0,0.00038356,4,"2024-03-31T06:30:38.010",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070604,1711866638019,"fUST",-107.9783122,0.00038356,4,"2024-03-31T06:30:38.019",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070605,1711866638031,"fUST",-394.17019148,0.00038356,4,"2024-03-31T06:30:38.031",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070606,1711866638040,"fUST",-500.0,0.00038356,4,"2024-03-31T06:30:38.040",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070607,1711866638050,"fUST",-500.0,0.00038356,4,"2024-03-31T06:30:38.050",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070608,1711866638058,"fUST",-181.67907004,0.00038356,4,"2024-03-31T06:30:38.058",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070716,1711866643141,"fUST",-318.32092996,0.00038356,4,"2024-03-31T06:30:43.141",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070717,1711866643151,"fUST",-500.0,0.00038356,4,"2024-03-31T06:30:43.151",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070718,1711866643159,"fUST",-291.50071206,0.00038356,4,"2024-03-31T06:30:43.159",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070932,1711866706851,"fUST",150.0,0.00036256,2,"2024-03-31T06:31:46.851",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070936,1711867542101,"fUST",-150.0,0.00036256,2,"2024-03-31T06:45:42.101",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070937,1711867542121,"fUST",-155.40147652,0.00036256,2,"2024-03-31T06:45:42.121",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070938,1711867542142,"fUST",-1434.4307528,0.00037331,2,"2024-03-31T06:45:42.142",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070939,1711867542163,"fUST",-559.85510722,0.00037395,2,"2024-03-31T06:45:42.163",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070940,1711867611203,"fUST",175.78201224,0.00035295,2,"2024-03-31T06:46:51.203",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070945,1711867625118,"fUST",-1074.8579348,0.00037231,2,"2024-03-31T06:47:05.118",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070946,1711867625140,"fUST",-1335.36358446,0.00037395,2,"2024-03-31T06:47:05.140",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070947,1711867633083,"fUST",-1001.70762856,0.00037395,2,"2024-03-31T06:47:13.083",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070948,1711867637091,"fUST",-2098.3581703,0.00037395,2,"2024-03-31T06:47:17.091",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070949,1711867646102,"fUST",-1263.07242249,0.00037395,2,"2024-03-31T06:47:26.102",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070950,1711867656913,"fUST",157.59963815,0.00035295,4,"2024-03-31T06:47:36.913",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070971,1711867831987,"fUST",-806.85474569,0.00037395,2,"2024-03-31T06:50:31.987",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070973,1711867831997,"fUST",-170.33890682,0.00038256,2,"2024-03-31T06:50:31.997",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070974,1711867832006,"fUST",-500.0,0.00038355,15,"2024-03-31T06:50:32.006",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070976,1711867832016,"fUST",-168.10255007,0.00038355,15,"2024-03-31T06:50:32.016",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070978,1711867832025,"fUST",-589.34132669,0.00038356,4,"2024-03-31T06:50:32.025",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070979,1711867832034,"fUST",-517.21736791,0.00038356,4,"2024-03-31T06:50:32.034",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070980,1711867832043,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:32.043",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070981,1711867832052,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:32.052",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321070982,1711867832061,"fUST",-456.78839921,0.00038356,2,"2024-03-31T06:50:32.061",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071018,1711867838020,"fUST",-54.16160079,0.00038356,2,"2024-03-31T06:50:38.020",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071020,1711867838029,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:38.029",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071022,1711867838039,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:38.039",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071024,1711867838048,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:38.048",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071026,1711867838058,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:38.058",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071028,1711867838067,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:38.067",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071030,1711867838077,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:38.077",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071032,1711867838086,"fUST",-501.37613544,0.00038356,4,"2024-03-31T06:50:38.086",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071034,1711867838095,"fUST",-156.31132105,0.00038356,4,"2024-03-31T06:50:38.095",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071036,1711867838104,"fUST",-524.32,0.00038356,4,"2024-03-31T06:50:38.104",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071038,1711867838113,"fUST",-708.61,0.00038356,4,"2024-03-31T06:50:38.113",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071040,1711867838122,"fUST",-509.48703964,0.00038356,4,"2024-03-31T06:50:38.122",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071042,1711867838131,"fUST",-530.36,0.00038356,4,"2024-03-31T06:50:38.131",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071044,1711867838141,"fUST",-707.66393848,0.00038356,4,"2024-03-31T06:50:38.141",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071046,1711867838152,"fUST",-205.06606152,0.00038356,4,"2024-03-31T06:50:38.152",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071048,1711867838161,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:38.161",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071050,1711867838170,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:38.170",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071052,1711867838179,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:38.179",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071054,1711867838188,"fUST",-722.63,0.00038356,4,"2024-03-31T06:50:38.188",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071056,1711867838198,"fUST",-682.82011481,0.00038356,4,"2024-03-31T06:50:38.198",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071058,1711867838209,"fUST",-1542.22988519,0.00038356,4,"2024-03-31T06:50:38.209",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071060,1711867838218,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:38.218",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071062,1711867838227,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:38.227",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071064,1711867838237,"fUST",-151.0,0.00038356,2,"2024-03-31T06:50:38.237",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071066,1711867838246,"fUST",-57.90922192,0.00038356,4,"2024-03-31T06:50:38.246",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071086,1711867838562,"fUST",-255.51346517,0.00038356,4,"2024-03-31T06:50:38.562",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071162,1711867843277,"fUST",-378.42731291,0.00038356,4,"2024-03-31T06:50:43.277",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071163,1711867843287,"fUST",-605.83,0.00038356,4,"2024-03-31T06:50:43.287",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071164,1711867843299,"fUST",-500.0,0.00038356,2,"2024-03-31T06:50:43.299",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071165,1711867843308,"fUST",-82.9888906,0.00038356,4,"2024-03-31T06:50:43.308",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071166,1711867843322,"fUST",-1804.323423,0.00038356,4,"2024-03-31T06:50:43.322",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071167,1711867843334,"fUST",-475.7276864,0.00038356,4,"2024-03-31T06:50:43.334",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071168,1711867843343,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:43.343",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071169,1711867843353,"fUST",-1099.44,0.00038356,4,"2024-03-31T06:50:43.353",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071170,1711867843362,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:43.362",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071171,1711867843371,"fUST",-4683.2,0.00038356,4,"2024-03-31T06:50:43.371",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071172,1711867843381,"fUST",-946.59,0.00038356,4,"2024-03-31T06:50:43.381",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071173,1711867843390,"fUST",-576.20179694,0.00038356,4,"2024-03-31T06:50:43.390",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071174,1711867843399,"fUST",-501.05570379,0.00038356,4,"2024-03-31T06:50:43.399",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071175,1711867843409,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:43.409",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071176,1711867843418,"fUST",-1846.38,0.00038356,4,"2024-03-31T06:50:43.418",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071177,1711867843427,"fUST",-304.25115409,0.00038356,4,"2024-03-31T06:50:43.427",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071178,1711867843437,"fUST",-1843.16,0.00038356,4,"2024-03-31T06:50:43.437",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071179,1711867843446,"fUST",-500.0,0.00038356,4,"2024-03-31T06:50:43.446",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071180,1711867843455,"fUST",-11647.87800349,0.00038356,4,"2024-03-31T06:50:43.455",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071202,1711867913739,"fUST",367.02165331,0.00036256,2,"2024-03-31T06:51:53.739",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071207,1711868074867,"fUST",446.84508827,0.00022,2,"2024-03-31T06:54:34.867",0.00040515,56.44,0.9863458311048675,335667087.9321791]
[321071209,1711868817673,"fUST",244.68110221,0.000199,2,"2024-03-31T07:06:57.673",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071210,1711868817843,"fUST",244.68110221,0.000249,2,"2024-03-31T07:06:57.843",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071211,1711868828144,"fUST",-651.04526375,0.00037,30,"2024-03-31T07:07:08.144",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071212,1711868828170,"fUST",-251.29139402,0.00037282,2,"2024-03-31T07:07:08.170",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071213,1711868833096,"fUST",-61.07351858,0.00037282,2,"2024-03-31T07:07:13.096",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071214,1711868833121,"fUST",-158.677111,0.00037857,2,"2024-03-31T07:07:13.121",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071215,1711868833143,"fUST",-176.869242,0.00037857,2,"2024-03-31T07:07:13.143",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071216,1711868833164,"fUST",-173.982654,0.00037857,2,"2024-03-31T07:07:13.164",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071217,1711868833188,"fUST",-222.121173,0.00037857,2,"2024-03-31T07:07:13.188",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071218,1711868833208,"fUST",-159.37312703,0.00037972,2,"2024-03-31T07:07:13.208",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071219,1711868833230,"fUST",-47.90317439,0.00038256,2,"2024-03-31T07:07:13.230",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071220,1711868836090,"fUST",-174.38160186,0.00038256,2,"2024-03-31T07:07:16.090",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071221,1711868836203,"fUST",-222.28477623,0.00038325,2,"2024-03-31T07:07:16.203",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071222,1711868836223,"fUST",-322.97578882,0.00038355,15,"2024-03-31T07:07:16.223",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071223,1711868836245,"fUST",-400.0,0.00038355,5,"2024-03-31T07:07:16.245",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071224,1711868836266,"fUST",-500.0,0.00038356,4,"2024-03-31T07:07:16.266",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071225,1711868836287,"fUST",-500.0,0.00038356,4,"2024-03-31T07:07:16.287",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071226,1711868836307,"fUST",-39.89899302,0.00038356,4,"2024-03-31T07:07:16.307",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071227,1711868847101,"fUST",-460.10100698,0.00038356,4,"2024-03-31T07:07:27.101",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071228,1711868847123,"fUST",-641.25,0.00038356,4,"2024-03-31T07:07:27.123",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071229,1711868847142,"fUST",-500.0,0.00038356,4,"2024-03-31T07:07:27.142",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071230,1711868847161,"fUST",-229.22469598,0.00038356,4,"2024-03-31T07:07:27.161",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071231,1711868847180,"fUST",-362.40156781,0.00038356,4,"2024-03-31T07:07:27.180",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071281,1711869032733,"fUST",-171.36521478,0.00038256,2,"2024-03-31T07:10:32.733",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071283,1711869032744,"fUST",-171.36521478,0.00038325,2,"2024-03-31T07:10:32.744",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071285,1711869032753,"fUST",-1000.0,0.00038355,30,"2024-03-31T07:10:32.753",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071287,1711869032762,"fUST",-502.56148171,0.00038356,4,"2024-03-31T07:10:32.762",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071289,1711869032771,"fUST",-501.0461332,0.00038356,4,"2024-03-31T07:10:32.771",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071291,1711869032780,"fUST",-501.70995686,0.00038356,4,"2024-03-31T07:10:32.780",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071293,1711869032790,"fUST",-490.0,0.00038356,4,"2024-03-31T07:10:32.790",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071295,1711869032799,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:32.799",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071297,1711869032808,"fUST",-503.59898242,0.00038356,4,"2024-03-31T07:10:32.808",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071299,1711869032817,"fUST",-679.08,0.00038356,4,"2024-03-31T07:10:32.817",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071301,1711869032827,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:32.827",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071303,1711869032835,"fUST",-602.96,0.00038356,4,"2024-03-31T07:10:32.835",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071305,1711869032845,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:32.845",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071307,1711869032854,"fUST",-500.01578667,0.00038356,4,"2024-03-31T07:10:32.854",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071308,1711869032864,"fUST",-573.86,0.00038356,4,"2024-03-31T07:10:32.864",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071311,1711869032873,"fUST",-646.95,0.00038356,4,"2024-03-31T07:10:32.873",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071312,1711869032882,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:32.882",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071314,1711869032892,"fUST",-503.53505843,0.00038356,4,"2024-03-31T07:10:32.892",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071316,1711869032901,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:32.901",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071317,1711869032909,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:32.909",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071318,1711869032918,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:32.918",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071319,1711869032928,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:32.928",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071320,1711869032938,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:32.938",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071321,1711869032947,"fUST",-501.91657119,0.00038356,4,"2024-03-31T07:10:32.947",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071322,1711869032956,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:32.956",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071323,1711869032966,"fUST",-503.19237302,0.00038356,4,"2024-03-31T07:10:32.966",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071324,1711869032975,"fUST",-576.20179694,0.00038356,4,"2024-03-31T07:10:32.975",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071325,1711869032984,"fUST",-502.47,0.00038356,4,"2024-03-31T07:10:32.984",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071326,1711869032993,"fUST",-874.7,0.00038356,4,"2024-03-31T07:10:32.993",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071327,1711869033003,"fUST",-508.26,0.00038356,4,"2024-03-31T07:10:33.003",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071328,1711869033012,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.012",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071329,1711869033021,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.021",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071330,1711869033031,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.031",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071331,1711869033040,"fUST",-722.4,0.00038356,4,"2024-03-31T07:10:33.040",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071332,1711869033050,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.050",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071333,1711869033060,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.060",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071334,1711869033070,"fUST",-692.53,0.00038356,4,"2024-03-31T07:10:33.070",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071335,1711869033079,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.079",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071336,1711869033089,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.089",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071337,1711869033098,"fUST",-2132.34,0.00038356,4,"2024-03-31T07:10:33.098",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071338,1711869033108,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.108",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071339,1711869033118,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.118",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071340,1711869033127,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.127",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071341,1711869033136,"fUST",-678.79,0.00038356,4,"2024-03-31T07:10:33.136",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071342,1711869033145,"fUST",-217.06,0.00038356,4,"2024-03-31T07:10:33.145",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071343,1711869033156,"fUST",-500.0,0.00038356,2,"2024-03-31T07:10:33.156",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071344,1711869033168,"fUST",-605.83,0.00038356,4,"2024-03-31T07:10:33.168",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071345,1711869033179,"fUST",-2363.04,0.00038356,4,"2024-03-31T07:10:33.179",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071346,1711869033190,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.190",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071347,1711869033200,"fUST",-1105.32,0.00038356,4,"2024-03-31T07:10:33.200",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071348,1711869033210,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.210",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071349,1711869033219,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.219",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071350,1711869033230,"fUST",-4683.2,0.00038356,4,"2024-03-31T07:10:33.230",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071351,1711869033240,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.240",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071352,1711869033252,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.252",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071353,1711869033263,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.263",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071354,1711869033272,"fUST",-946.59,0.00038356,4,"2024-03-31T07:10:33.272",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071355,1711869033283,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.283",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071356,1711869033294,"fUST",-501.05570379,0.00038356,4,"2024-03-31T07:10:33.294",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071357,1711869033305,"fUST",-1846.38,0.00038356,4,"2024-03-31T07:10:33.305",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071358,1711869033316,"fUST",-304.25115409,0.00038356,4,"2024-03-31T07:10:33.316",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071359,1711869033327,"fUST",-551.35,0.00038356,4,"2024-03-31T07:10:33.327",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071360,1711869033340,"fUST",-1843.16,0.00038356,4,"2024-03-31T07:10:33.340",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071361,1711869033350,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.350",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071362,1711869033363,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.363",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071363,1711869033374,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.374",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071364,1711869033384,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.384",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071365,1711869033394,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.394",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071366,1711869033405,"fUST",-527.85,0.00038356,2,"2024-03-31T07:10:33.405",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071367,1711869033415,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.415",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071368,1711869033425,"fUST",-14608.74,0.00038356,4,"2024-03-31T07:10:33.425",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071369,1711869033436,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.436",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071370,1711869033446,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.446",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071371,1711869033456,"fUST",-3212.6,0.00038356,4,"2024-03-31T07:10:33.456",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071372,1711869033467,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.467",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071373,1711869033476,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.476",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071374,1711869033486,"fUST",-788.32,0.00038356,4,"2024-03-31T07:10:33.486",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071375,1711869033496,"fUST",-501.129937,0.00038356,4,"2024-03-31T07:10:33.496",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071376,1711869033505,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.505",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071377,1711869033513,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.513",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071378,1711869033522,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:33.522",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071379,1711869033531,"fUST",-878.1,0.00038356,4,"2024-03-31T07:10:33.531",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071380,1711869033540,"fUST",-5151.88042124,0.00038356,4,"2024-03-31T07:10:33.540",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071556,1711869043522,"fUST",-3148.23957876,0.00038356,4,"2024-03-31T07:10:43.522",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071557,1711869043531,"fUST",-848.59,0.00038356,4,"2024-03-31T07:10:43.531",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071558,1711869043540,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:43.540",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071559,1711869043549,"fUST",-580.71983365,0.00038356,4,"2024-03-31T07:10:43.549",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071560,1711869043558,"fUST",-500.0,0.00038356,4,"2024-03-31T07:10:43.558",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071561,1711869043567,"fUST",-692.3,0.00038356,4,"2024-03-31T07:10:43.567",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071562,1711869043656,"fUST",-171.36521478,0.00038393,2,"2024-03-31T07:10:43.656",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071563,1711869043665,"fUST",-153.0,0.000384,2,"2024-03-31T07:10:43.665",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071564,1711869043674,"fUST",-171.5838289,0.00038452,2,"2024-03-31T07:10:43.674",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071565,1711869043683,"fUST",-171.36521478,0.00038462,2,"2024-03-31T07:10:43.683",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071566,1711869043693,"fUST",-171.36521478,0.0003853,2,"2024-03-31T07:10:43.693",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071567,1711869043702,"fUST",-1000.0,0.0003853,2,"2024-03-31T07:10:43.702",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071568,1711869043711,"fUST",-154.7163091,0.000386,2,"2024-03-31T07:10:43.711",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071569,1711869043720,"fUST",-154.7568716,0.000386,2,"2024-03-31T07:10:43.720",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071570,1711869043729,"fUST",-500.0,0.0003863,4,"2024-03-31T07:10:43.729",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071571,1711869043739,"fUST",-679.08,0.0003863,4,"2024-03-31T07:10:43.739",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071572,1711869043748,"fUST",-500.0,0.0003863,4,"2024-03-31T07:10:43.748",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071573,1711869043757,"fUST",-502.47,0.0003863,4,"2024-03-31T07:10:43.757",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071574,1711869043767,"fUST",-874.7,0.0003863,4,"2024-03-31T07:10:43.767",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071575,1711869043776,"fUST",-508.26,0.0003863,4,"2024-03-31T07:10:43.776",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071576,1711869043785,"fUST",-500.0,0.0003863,4,"2024-03-31T07:10:43.785",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071577,1711869043795,"fUST",-307.45614425,0.0003863,4,"2024-03-31T07:10:43.795",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071578,1711869043805,"fUST",-500.0,0.0003863,4,"2024-03-31T07:10:43.805",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071579,1711869043815,"fUST",-692.53,0.0003863,4,"2024-03-31T07:10:43.815",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071580,1711869043825,"fUST",-2132.34,0.0003863,4,"2024-03-31T07:10:43.825",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071581,1711869043835,"fUST",-500.0,0.0003863,4,"2024-03-31T07:10:43.835",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071582,1711869043845,"fUST",-678.79,0.0003863,4,"2024-03-31T07:10:43.845",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071583,1711869043854,"fUST",-500.0,0.0003863,2,"2024-03-31T07:10:43.854",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071584,1711869043865,"fUST",-605.83,0.0003863,4,"2024-03-31T07:10:43.865",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071585,1711869043874,"fUST",-2363.04,0.0003863,4,"2024-03-31T07:10:43.874",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071586,1711869043883,"fUST",-1105.32,0.0003863,4,"2024-03-31T07:10:43.883",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071587,1711869043892,"fUST",-4683.2,0.0003863,4,"2024-03-31T07:10:43.892",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071588,1711869043901,"fUST",-500.0,0.0003863,4,"2024-03-31T07:10:43.901",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071589,1711869043910,"fUST",-946.59,0.0003863,4,"2024-03-31T07:10:43.910",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071590,1711869043919,"fUST",-500.0,0.0003863,4,"2024-03-31T07:10:43.919",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071591,1711869043928,"fUST",-1846.38,0.0003863,4,"2024-03-31T07:10:43.928",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071592,1711869043937,"fUST",-551.35,0.0003863,4,"2024-03-31T07:10:43.937",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071593,1711869043946,"fUST",-1843.16,0.0003863,4,"2024-03-31T07:10:43.946",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071594,1711869043955,"fUST",-500.0,0.0003863,4,"2024-03-31T07:10:43.955",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071595,1711869043964,"fUST",-527.85,0.0003863,2,"2024-03-31T07:10:43.964",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071596,1711869043973,"fUST",-500.0,0.0003863,4,"2024-03-31T07:10:43.973",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071597,1711869043982,"fUST",-14608.74,0.0003863,4,"2024-03-31T07:10:43.982",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071598,1711869043991,"fUST",-3212.6,0.0003863,4,"2024-03-31T07:10:43.991",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071599,1711869044000,"fUST",-599.00199159,0.0003863,4,"2024-03-31T07:10:44.000",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071600,1711869044009,"fUST",-788.32,0.0003863,4,"2024-03-31T07:10:44.009",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071601,1711869044018,"fUST",-504.8426622,0.0003863,4,"2024-03-31T07:10:44.018",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071602,1711869044027,"fUST",-878.1,0.0003863,4,"2024-03-31T07:10:44.027",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071603,1711869044037,"fUST",-4848.18292395,0.0003863,4,"2024-03-31T07:10:44.037",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071604,1711869044048,"fUST",-1567.24620351,0.0003863,4,"2024-03-31T07:10:44.048",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071605,1711869044059,"fUST",-1804.323423,0.0003863,4,"2024-03-31T07:10:44.059",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071606,1711869044071,"fUST",-80.36744954,0.0003863,4,"2024-03-31T07:10:44.071",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071607,1711869044080,"fUST",-848.59,0.0003863,4,"2024-03-31T07:10:44.080",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071608,1711869044090,"fUST",-500.0,0.0003863,4,"2024-03-31T07:10:44.090",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071609,1711869044101,"fUST",-501.48405908,0.0003863,4,"2024-03-31T07:10:44.101",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071610,1711869044111,"fUST",-692.3,0.0003863,4,"2024-03-31T07:10:44.111",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071611,1711869044121,"fUST",-153.0,0.000387,2,"2024-03-31T07:10:44.121",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071612,1711869044130,"fUST",-153.0,0.000387,2,"2024-03-31T07:10:44.130",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071613,1711869044140,"fUST",-500.0,0.00038904,4,"2024-03-31T07:10:44.140",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071614,1711869044149,"fUST",-679.08,0.00038904,4,"2024-03-31T07:10:44.149",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071615,1711869044160,"fUST",-500.0,0.00038904,4,"2024-03-31T07:10:44.160",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071616,1711869044169,"fUST",-502.47,0.00038904,4,"2024-03-31T07:10:44.169",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071617,1711869044178,"fUST",-874.7,0.00038904,4,"2024-03-31T07:10:44.178",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071618,1711869044188,"fUST",-508.26,0.00038904,4,"2024-03-31T07:10:44.188",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071619,1711869044199,"fUST",-500.0,0.00038904,4,"2024-03-31T07:10:44.199",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071620,1711869044209,"fUST",-500.0,0.00038904,4,"2024-03-31T07:10:44.209",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071621,1711869044220,"fUST",-692.53,0.00038904,4,"2024-03-31T07:10:44.220",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071622,1711869044229,"fUST",-2132.34,0.00038904,4,"2024-03-31T07:10:44.229",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071623,1711869044240,"fUST",-500.0,0.00038904,4,"2024-03-31T07:10:44.240",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071624,1711869044252,"fUST",-678.79,0.00038904,4,"2024-03-31T07:10:44.252",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071625,1711869044261,"fUST",-500.0,0.00038904,2,"2024-03-31T07:10:44.261",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071626,1711869044270,"fUST",-605.83,0.00038904,4,"2024-03-31T07:10:44.270",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071627,1711869044279,"fUST",-2363.04,0.00038904,4,"2024-03-31T07:10:44.279",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071628,1711869044287,"fUST",-1105.32,0.00038904,4,"2024-03-31T07:10:44.287",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071629,1711869044296,"fUST",-4683.2,0.00038904,4,"2024-03-31T07:10:44.296",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071630,1711869044305,"fUST",-224.20715271,0.00038904,4,"2024-03-31T07:10:44.305",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071631,1711869044315,"fUST",-946.59,0.00038904,4,"2024-03-31T07:10:44.315",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071632,1711869044324,"fUST",-500.0,0.00038904,4,"2024-03-31T07:10:44.324",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071633,1711869044334,"fUST",-1846.38,0.00038904,4,"2024-03-31T07:10:44.334",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071634,1711869044343,"fUST",-551.35,0.00038904,4,"2024-03-31T07:10:44.343",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071635,1711869044352,"fUST",-1101.05568338,0.00038904,4,"2024-03-31T07:10:44.352",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071642,1711869046402,"fUST",-742.10431662,0.00038904,4,"2024-03-31T07:10:46.402",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071643,1711869046411,"fUST",-500.0,0.00038904,4,"2024-03-31T07:10:46.411",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071644,1711869046420,"fUST",-315.35318311,0.00038904,2,"2024-03-31T07:10:46.420",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071646,1711869118879,"fUST",189.01389815,0.00036804,2,"2024-03-31T07:11:58.879",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071647,1711870007496,"fUST",1424.51105634,0.00036,2,"2024-03-31T07:26:47.496",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071648,1711870023278,"fUST",150.0,0.000339,2,"2024-03-31T07:27:03.278",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071649,1711870033129,"fUST",-317.52237753,0.000367,2,"2024-03-31T07:27:13.129",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071650,1711870033149,"fUST",-163.962793,0.00037118,2,"2024-03-31T07:27:13.149",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071651,1711870033170,"fUST",-296.0,0.00037233,2,"2024-03-31T07:27:13.170",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071652,1711870033189,"fUST",-279.2937634,0.00037285,4,"2024-03-31T07:27:13.189",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071653,1711870033210,"fUST",-400.0,0.000382,2,"2024-03-31T07:27:13.210",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071654,1711870033229,"fUST",-1600.98968134,0.00038256,2,"2024-03-31T07:27:13.229",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071655,1711870054088,"fUST",-613.25833505,0.00038256,2,"2024-03-31T07:27:34.088",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071656,1711870054111,"fUST",-386.74955756,0.00038355,15,"2024-03-31T07:27:34.111",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071657,1711870054142,"fUST",-113.25044244,0.00038355,15,"2024-03-31T07:27:34.142",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071658,1711870054162,"fUST",-594.2,0.00038356,4,"2024-03-31T07:27:34.162",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071659,1711870054183,"fUST",-500.0,0.00038356,4,"2024-03-31T07:27:34.183",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071660,1711870054204,"fUST",-500.0,0.00038356,4,"2024-03-31T07:27:34.204",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071661,1711870054227,"fUST",-456.11741776,0.00038356,4,"2024-03-31T07:27:34.227",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071687,1711870232452,"fUST",-2167.62675761,0.00037423,2,"2024-03-31T07:30:32.452",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071689,1711870232462,"fUST",-179.110627,0.00037423,2,"2024-03-31T07:30:32.462",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071691,1711870232471,"fUST",-627.69443248,0.00038256,2,"2024-03-31T07:30:32.471",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071693,1711870232480,"fUST",-183.98788828,0.00038256,2,"2024-03-31T07:30:32.480",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071695,1711870232491,"fUST",-43.88258224,0.00038356,4,"2024-03-31T07:30:32.491",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071697,1711870232500,"fUST",-500.0,0.00038356,4,"2024-03-31T07:30:32.500",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071699,1711870232508,"fUST",-765.36,0.00038356,4,"2024-03-31T07:30:32.508",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071701,1711870232522,"fUST",-500.0,0.00038356,4,"2024-03-31T07:30:32.522",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071703,1711870232531,"fUST",-500.0,0.00038356,4,"2024-03-31T07:30:32.531",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071705,1711870232540,"fUST",-7608.44,0.00038356,4,"2024-03-31T07:30:32.540",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071707,1711870232549,"fUST",-500.0,0.00038356,4,"2024-03-31T07:30:32.549",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071709,1711870232558,"fUST",-1865.8,0.00038356,4,"2024-03-31T07:30:32.558",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071711,1711870232567,"fUST",-500.0,0.00038356,4,"2024-03-31T07:30:32.567",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071713,1711870232576,"fUST",-206.28257449,0.00038356,4,"2024-03-31T07:30:32.576",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071715,1711870232585,"fUST",-605.96,0.00038356,4,"2024-03-31T07:30:32.585",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071717,1711870232596,"fUST",-634.61,0.00038356,4,"2024-03-31T07:30:32.596",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071719,1711870232605,"fUST",-500.0,0.00038356,4,"2024-03-31T07:30:32.605",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071721,1711870232614,"fUST",-2067.66,0.00038356,4,"2024-03-31T07:30:32.614",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071723,1711870232623,"fUST",-530.1,0.00038356,4,"2024-03-31T07:30:32.623",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071725,1711870232632,"fUST",-593.94,0.00038356,4,"2024-03-31T07:30:32.632",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071727,1711870232641,"fUST",-500.0,0.00038356,2,"2024-03-31T07:30:32.641",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071729,1711870232650,"fUST",-967.15,0.00038356,4,"2024-03-31T07:30:32.650",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071731,1711870232659,"fUST",-500.0,0.00038356,4,"2024-03-31T07:30:32.659",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071733,1711870232668,"fUST",-828.27,0.00038356,4,"2024-03-31T07:30:32.668",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071735,1711870232677,"fUST",-4097.8,0.00038356,4,"2024-03-31T07:30:32.677",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071737,1711870232686,"fUST",-500.0,0.00038356,4,"2024-03-31T07:30:32.686",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071739,1711870232695,"fUST",-1612.76,0.00038356,4,"2024-03-31T07:30:32.695",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071741,1711870232704,"fUST",-1615.58,0.00038356,4,"2024-03-31T07:30:32.704",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071743,1711870232713,"fUST",-500.0,0.00038356,4,"2024-03-31T07:30:32.713",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071745,1711870232722,"fUST",-13391.34,0.00038356,4,"2024-03-31T07:30:32.722",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071747,1711870232731,"fUST",-500.0,0.00038356,4,"2024-03-31T07:30:32.731",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071748,1711870232741,"fUST",-722.63,0.00038356,4,"2024-03-31T07:30:32.741",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071749,1711870232750,"fUST",-2944.88,0.00038356,4,"2024-03-31T07:30:32.750",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071750,1711870232759,"fUST",-804.93,0.00038356,4,"2024-03-31T07:30:32.759",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071751,1711870232768,"fUST",-777.87,0.00038356,4,"2024-03-31T07:30:32.768",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071752,1711870232776,"fUST",-500.0,0.00038629,4,"2024-03-31T07:30:32.776",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071753,1711870232785,"fUST",-500.0,0.00038629,4,"2024-03-31T07:30:32.785",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071754,1711870232795,"fUST",-500.0,0.00038629,2,"2024-03-31T07:30:32.795",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071755,1711870232805,"fUST",-500.74483012,0.00038629,4,"2024-03-31T07:30:32.805",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071756,1711870232814,"fUST",-502.44000618,0.00038629,4,"2024-03-31T07:30:32.814",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071757,1711870232823,"fUST",-500.0,0.00038629,4,"2024-03-31T07:30:32.823",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071758,1711870232832,"fUST",-500.34852597,0.00038629,4,"2024-03-31T07:30:32.832",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071759,1711870232929,"fUST",-500.34844763,0.00038629,4,"2024-03-31T07:30:32.929",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071760,1711870232938,"fUST",-500.0,0.00038629,4,"2024-03-31T07:30:32.938",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071761,1711870232947,"fUST",-500.0,0.00038629,4,"2024-03-31T07:30:32.947",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071762,1711870232956,"fUST",-500.0,0.00038629,4,"2024-03-31T07:30:32.956",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071763,1711870232965,"fUST",-500.0,0.00038629,4,"2024-03-31T07:30:32.965",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071764,1711870232974,"fUST",-333.43263545,0.00038629,4,"2024-03-31T07:30:32.974",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071765,1711870232984,"fUST",-500.36192485,0.00038629,4,"2024-03-31T07:30:32.984",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071766,1711870232993,"fUST",-500.0,0.00038629,4,"2024-03-31T07:30:32.993",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071767,1711870233002,"fUST",-600.25,0.00038629,4,"2024-03-31T07:30:33.002",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071768,1711870233011,"fUST",-500.0,0.0003863,4,"2024-03-31T07:30:33.011",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071769,1711870233020,"fUST",-500.0,0.0003863,4,"2024-03-31T07:30:33.020",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071770,1711870233029,"fUST",-500.0,0.0003863,4,"2024-03-31T07:30:33.029",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071771,1711870233039,"fUST",-765.36,0.0003863,4,"2024-03-31T07:30:33.039",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071772,1711870233047,"fUST",-500.0,0.0003863,4,"2024-03-31T07:30:33.047",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071773,1711870233056,"fUST",-7608.44,0.0003863,4,"2024-03-31T07:30:33.056",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071774,1711870233065,"fUST",-500.0,0.0003863,4,"2024-03-31T07:30:33.065",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071775,1711870233075,"fUST",-1865.8,0.0003863,4,"2024-03-31T07:30:33.075",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071776,1711870233084,"fUST",-500.0,0.0003863,4,"2024-03-31T07:30:33.084",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071777,1711870233093,"fUST",-605.96,0.0003863,4,"2024-03-31T07:30:33.093",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071778,1711870233103,"fUST",-634.61,0.0003863,4,"2024-03-31T07:30:33.103",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071779,1711870233112,"fUST",-500.0,0.0003863,4,"2024-03-31T07:30:33.112",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071780,1711870233121,"fUST",-2067.66,0.0003863,4,"2024-03-31T07:30:33.121",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071781,1711870233130,"fUST",-530.1,0.0003863,4,"2024-03-31T07:30:33.130",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071782,1711870233139,"fUST",-593.94,0.0003863,4,"2024-03-31T07:30:33.139",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071783,1711870233149,"fUST",-500.0,0.0003863,2,"2024-03-31T07:30:33.149",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071784,1711870233159,"fUST",-967.15,0.0003863,4,"2024-03-31T07:30:33.159",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071785,1711870233168,"fUST",-500.0,0.0003863,4,"2024-03-31T07:30:33.168",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071786,1711870233178,"fUST",-828.27,0.0003863,4,"2024-03-31T07:30:33.178",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071787,1711870233187,"fUST",-4097.8,0.0003863,4,"2024-03-31T07:30:33.187",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071788,1711870233197,"fUST",-1612.76,0.0003863,4,"2024-03-31T07:30:33.197",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071789,1711870233206,"fUST",-1615.58,0.0003863,4,"2024-03-31T07:30:33.206",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071790,1711870233215,"fUST",-500.0,0.0003863,4,"2024-03-31T07:30:33.215",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071791,1711870233225,"fUST",-13391.34,0.0003863,4,"2024-03-31T07:30:33.225",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071792,1711870233236,"fUST",-500.0,0.0003863,4,"2024-03-31T07:30:33.236",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071793,1711870233246,"fUST",-722.63,0.0003863,4,"2024-03-31T07:30:33.246",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071794,1711870233255,"fUST",-2944.88,0.0003863,4,"2024-03-31T07:30:33.255",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071795,1711870233265,"fUST",-804.93,0.0003863,4,"2024-03-31T07:30:33.265",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071796,1711870233274,"fUST",-777.87,0.0003863,4,"2024-03-31T07:30:33.274",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071797,1711870233284,"fUST",-150.0,0.000389,2,"2024-03-31T07:30:33.284",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071798,1711870233294,"fUST",-500.0,0.00038903,4,"2024-03-31T07:30:33.294",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071799,1711870233303,"fUST",-500.0,0.00038903,2,"2024-03-31T07:30:33.303",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071800,1711870233312,"fUST",-500.36049111,0.00038903,4,"2024-03-31T07:30:33.312",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071801,1711870233321,"fUST",-343.14339831,0.00038903,4,"2024-03-31T07:30:33.321",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071802,1711870233330,"fUST",-600.25,0.00038903,4,"2024-03-31T07:30:33.330",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071803,1711870233339,"fUST",-500.0,0.00038904,4,"2024-03-31T07:30:33.339",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071804,1711870233349,"fUST",-500.0,0.00038904,4,"2024-03-31T07:30:33.349",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071805,1711870233359,"fUST",-500.0,0.00038904,4,"2024-03-31T07:30:33.359",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071806,1711870233368,"fUST",-765.36,0.00038904,4,"2024-03-31T07:30:33.368",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071807,1711870233377,"fUST",-500.0,0.00038904,4,"2024-03-31T07:30:33.377",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071808,1711870233386,"fUST",-7608.44,0.00038904,4,"2024-03-31T07:30:33.386",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071809,1711870233395,"fUST",-500.0,0.00038904,4,"2024-03-31T07:30:33.395",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071810,1711870233404,"fUST",-1865.8,0.00038904,4,"2024-03-31T07:30:33.404",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071811,1711870233414,"fUST",-500.0,0.00038904,4,"2024-03-31T07:30:33.414",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071812,1711870233423,"fUST",-605.96,0.00038904,4,"2024-03-31T07:30:33.423",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071813,1711870233431,"fUST",-634.61,0.00038904,4,"2024-03-31T07:30:33.431",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071814,1711870233441,"fUST",-500.0,0.00038904,4,"2024-03-31T07:30:33.441",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071815,1711870233450,"fUST",-2067.66,0.00038904,4,"2024-03-31T07:30:33.450",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071816,1711870233459,"fUST",-530.1,0.00038904,4,"2024-03-31T07:30:33.459",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071817,1711870233468,"fUST",-593.94,0.00038904,4,"2024-03-31T07:30:33.468",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071818,1711870233477,"fUST",-500.0,0.00038904,2,"2024-03-31T07:30:33.477",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071819,1711870233486,"fUST",-967.15,0.00038904,4,"2024-03-31T07:30:33.486",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071820,1711870233495,"fUST",-500.0,0.00038904,4,"2024-03-31T07:30:33.495",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071821,1711870233504,"fUST",-828.27,0.00038904,4,"2024-03-31T07:30:33.504",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071822,1711870233513,"fUST",-4097.8,0.00038904,4,"2024-03-31T07:30:33.513",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071823,1711870233526,"fUST",-1612.76,0.00038904,4,"2024-03-31T07:30:33.526",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071824,1711870233535,"fUST",-1615.58,0.00038904,4,"2024-03-31T07:30:33.535",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071825,1711870233544,"fUST",-500.0,0.00038904,4,"2024-03-31T07:30:33.544",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071826,1711870233553,"fUST",-13391.34,0.00038904,4,"2024-03-31T07:30:33.553",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071827,1711870233562,"fUST",-500.0,0.00038904,4,"2024-03-31T07:30:33.562",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071828,1711870233571,"fUST",-722.63,0.00038904,4,"2024-03-31T07:30:33.571",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071829,1711870233580,"fUST",-2944.88,0.00038904,4,"2024-03-31T07:30:33.580",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071830,1711870233589,"fUST",-804.93,0.00038904,4,"2024-03-31T07:30:33.589",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071831,1711870233599,"fUST",-777.87,0.00038904,4,"2024-03-31T07:30:33.599",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071832,1711870233609,"fUST",-18454.70922003,0.00039,7,"2024-03-31T07:30:33.609",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071833,1711870233618,"fUST",-375.23393075,0.00039,4,"2024-03-31T07:30:33.618",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071834,1711870233627,"fUST",-1000.95669415,0.00039177,7,"2024-03-31T07:30:33.627",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071835,1711870233636,"fUST",-500.0,0.00039177,4,"2024-03-31T07:30:33.636",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071836,1711870233645,"fUST",-500.0,0.00039177,2,"2024-03-31T07:30:33.645",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071837,1711870233654,"fUST",-600.25,0.00039177,4,"2024-03-31T07:30:33.654",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071838,1711870233663,"fUST",-31732.34503335,0.00039178,3,"2024-03-31T07:30:33.663",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071846,1711870238476,"fUST",-555.28,0.00038356,4,"2024-03-31T07:30:38.476",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071847,1711870238486,"fUST",-555.28,0.0003863,4,"2024-03-31T07:30:38.486",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071848,1711870238498,"fUST",-555.28,0.00038904,4,"2024-03-31T07:30:38.498",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071849,1711870238507,"fUST",-1682.32174347,0.00039178,3,"2024-03-31T07:30:38.507",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071869,1711870243673,"fUST",-4651.21607802,0.00039178,3,"2024-03-31T07:30:43.673",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071871,1711870243683,"fUST",-500.0,0.00039178,4,"2024-03-31T07:30:43.683",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071873,1711870243692,"fUST",-500.0,0.00039178,4,"2024-03-31T07:30:43.692",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071875,1711870243701,"fUST",-500.0,0.00039178,4,"2024-03-31T07:30:43.701",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071877,1711870243710,"fUST",-765.36,0.00039178,4,"2024-03-31T07:30:43.710",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071879,1711870243719,"fUST",-500.0,0.00039178,4,"2024-03-31T07:30:43.719",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071881,1711870243728,"fUST",-2864.42392297,0.00039178,4,"2024-03-31T07:30:43.728",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071883,1711870243739,"fUST",-306.0,0.00039178,4,"2024-03-31T07:30:43.739",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071952,1711870341217,"fUST",659.54115991,0.00036,30,"2024-03-31T07:32:21.217",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071953,1711870341237,"fUST",289.66187995,0.00036,30,"2024-03-31T07:32:21.237",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071960,1711870810561,"fUST",222.0,0.00036,2,"2024-03-31T07:40:10.561",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071963,1711871228286,"fUST",150.0,0.000339,2,"2024-03-31T07:47:08.286",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071964,1711871239142,"fUST",-183.98788828,0.00036978,2,"2024-03-31T07:47:19.142",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071965,1711871239161,"fUST",-1317.71184767,0.00037,2,"2024-03-31T07:47:19.161",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071966,1711871246079,"fUST",-2308.66970419,0.00037,2,"2024-03-31T07:47:26.079",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071967,1711871254098,"fUST",-2560.22151926,0.00037,2,"2024-03-31T07:47:34.098",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071997,1711871438652,"fUST",-1012.34871114,0.00037,2,"2024-03-31T07:50:38.652",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321071998,1711871438707,"fUST",-3817.26270491,0.00037,2,"2024-03-31T07:50:38.707",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072008,1711871440866,"fUST",-34538.78551283,0.00037,2,"2024-03-31T07:50:40.866",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072010,1711871440878,"fUST",-179.110627,0.00037219,2,"2024-03-31T07:50:40.878",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072012,1711871440888,"fUST",-4445.4293833,0.00037242,2,"2024-03-31T07:50:40.888",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072014,1711871440897,"fUST",-4240.869911,0.00038,3,"2024-03-31T07:50:40.897",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072050,1711871443894,"fUST",-27746.65850287,0.00038,3,"2024-03-31T07:50:43.894",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072051,1711871443904,"fUST",-1074.8579348,0.00038256,2,"2024-03-31T07:50:43.904",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072052,1711871443915,"fUST",-627.69443248,0.00038256,2,"2024-03-31T07:50:43.915",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072053,1711871443924,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:43.924",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072054,1711871443933,"fUST",-500.0,0.00038356,2,"2024-03-31T07:50:43.933",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072055,1711871443943,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:43.943",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072056,1711871443952,"fUST",-294.2767977,0.00038356,4,"2024-03-31T07:50:43.952",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072057,1711871443962,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:43.962",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072059,1711871443971,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:43.971",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072060,1711871443980,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:43.980",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072061,1711871443989,"fUST",-500.82636444,0.00038356,4,"2024-03-31T07:50:43.989",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072062,1711871443999,"fUST",-502.11201695,0.00038356,4,"2024-03-31T07:50:43.999",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072063,1711871444008,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.008",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072064,1711871444017,"fUST",-500.7853592,0.00038356,4,"2024-03-31T07:50:44.017",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072065,1711871444026,"fUST",-606.98375138,0.00038356,4,"2024-03-31T07:50:44.026",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072066,1711871444035,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.035",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072067,1711871444045,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.045",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072068,1711871444054,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.054",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072069,1711871444063,"fUST",-506.31920288,0.00038356,4,"2024-03-31T07:50:44.063",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072070,1711871444072,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.072",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072071,1711871444082,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.082",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072072,1711871444091,"fUST",-615.44442593,0.00038356,4,"2024-03-31T07:50:44.091",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072073,1711871444100,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.100",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072074,1711871444109,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.109",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072075,1711871444119,"fUST",-525.22,0.00038356,4,"2024-03-31T07:50:44.119",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072076,1711871444128,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.128",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072077,1711871444139,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.139",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072078,1711871444151,"fUST",-562.48210503,0.00038356,4,"2024-03-31T07:50:44.151",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072079,1711871444161,"fUST",-694.17,0.00038356,4,"2024-03-31T07:50:44.161",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072080,1711871444171,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.171",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072081,1711871444180,"fUST",-7476.34,0.00038356,4,"2024-03-31T07:50:44.180",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072082,1711871444189,"fUST",-1865.8,0.00038356,4,"2024-03-31T07:50:44.189",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072083,1711871444198,"fUST",-777.87,0.00038356,4,"2024-03-31T07:50:44.198",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072084,1711871444208,"fUST",-596.0,0.00038356,4,"2024-03-31T07:50:44.208",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072085,1711871444217,"fUST",-206.28257449,0.00038356,4,"2024-03-31T07:50:44.217",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072086,1711871444227,"fUST",-605.96,0.00038356,4,"2024-03-31T07:50:44.227",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072087,1711871444236,"fUST",-500.0,0.00038356,2,"2024-03-31T07:50:44.236",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072088,1711871444252,"fUST",-2067.66,0.00038356,4,"2024-03-31T07:50:44.252",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072089,1711871444268,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.268",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072090,1711871444278,"fUST",-530.1,0.00038356,4,"2024-03-31T07:50:44.278",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072091,1711871444286,"fUST",-967.15,0.00038356,4,"2024-03-31T07:50:44.286",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072092,1711871444297,"fUST",-593.94,0.00038356,4,"2024-03-31T07:50:44.297",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072093,1711871444306,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.306",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072094,1711871444316,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.316",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072095,1711871444326,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.326",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072096,1711871444336,"fUST",-1612.76,0.00038356,4,"2024-03-31T07:50:44.336",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072097,1711871444345,"fUST",-13391.34,0.00038356,4,"2024-03-31T07:50:44.345",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072098,1711871444355,"fUST",-828.27,0.00038356,4,"2024-03-31T07:50:44.355",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072099,1711871444364,"fUST",-4097.8,0.00038356,4,"2024-03-31T07:50:44.364",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072100,1711871444374,"fUST",-1615.58,0.00038356,4,"2024-03-31T07:50:44.374",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072101,1711871444383,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.383",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072102,1711871444393,"fUST",-2944.88,0.00038356,4,"2024-03-31T07:50:44.393",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072103,1711871444403,"fUST",-722.63,0.00038356,4,"2024-03-31T07:50:44.403",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072104,1711871444412,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.412",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072105,1711871444421,"fUST",-154.93802479,0.00038356,4,"2024-03-31T07:50:44.421",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072106,1711871444431,"fUST",-804.93,0.00038356,4,"2024-03-31T07:50:44.431",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072107,1711871444440,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.440",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072108,1711871444450,"fUST",-500.0,0.00038356,4,"2024-03-31T07:50:44.450",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072109,1711871444460,"fUST",-500.0,0.00038629,4,"2024-03-31T07:50:44.460",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072110,1711871444473,"fUST",-500.0,0.0003863,4,"2024-03-31T07:50:44.473",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072111,1711871444482,"fUST",-500.0,0.0003863,2,"2024-03-31T07:50:44.482",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072112,1711871444494,"fUST",-500.0,0.0003863,4,"2024-03-31T07:50:44.494",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072113,1711871444504,"fUST",-500.0,0.0003863,4,"2024-03-31T07:50:44.504",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072114,1711871444513,"fUST",-525.22,0.0003863,4,"2024-03-31T07:50:44.513",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072115,1711871444523,"fUST",-500.0,0.0003863,4,"2024-03-31T07:50:44.523",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072116,1711871444533,"fUST",-694.17,0.0003863,4,"2024-03-31T07:50:44.533",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072117,1711871444543,"fUST",-500.0,0.0003863,4,"2024-03-31T07:50:44.543",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072118,1711871444552,"fUST",-7476.34,0.0003863,4,"2024-03-31T07:50:44.552",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072119,1711871444562,"fUST",-1865.8,0.0003863,4,"2024-03-31T07:50:44.562",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072120,1711871444572,"fUST",-777.87,0.0003863,4,"2024-03-31T07:50:44.572",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072121,1711871444581,"fUST",-596.0,0.0003863,4,"2024-03-31T07:50:44.581",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072122,1711871444591,"fUST",-605.96,0.0003863,4,"2024-03-31T07:50:44.591",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072123,1711871444600,"fUST",-500.0,0.0003863,2,"2024-03-31T07:50:44.600",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072124,1711871444610,"fUST",-2067.66,0.0003863,4,"2024-03-31T07:50:44.610",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072125,1711871444619,"fUST",-500.0,0.0003863,4,"2024-03-31T07:50:44.619",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072126,1711871444629,"fUST",-530.1,0.0003863,4,"2024-03-31T07:50:44.629",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072127,1711871444637,"fUST",-967.15,0.0003863,4,"2024-03-31T07:50:44.637",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072128,1711871444647,"fUST",-593.94,0.0003863,4,"2024-03-31T07:50:44.647",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072129,1711871444656,"fUST",-500.0,0.0003863,4,"2024-03-31T07:50:44.656",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072130,1711871444665,"fUST",-1612.76,0.0003863,4,"2024-03-31T07:50:44.665",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072131,1711871444674,"fUST",-13391.34,0.0003863,4,"2024-03-31T07:50:44.674",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072132,1711871444683,"fUST",-828.27,0.0003863,4,"2024-03-31T07:50:44.683",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072133,1711871444692,"fUST",-4097.8,0.0003863,4,"2024-03-31T07:50:44.692",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072134,1711871444701,"fUST",-1615.58,0.0003863,4,"2024-03-31T07:50:44.701",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072135,1711871444711,"fUST",-2944.88,0.0003863,4,"2024-03-31T07:50:44.711",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072136,1711871444720,"fUST",-722.63,0.0003863,4,"2024-03-31T07:50:44.720",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072137,1711871444729,"fUST",-500.0,0.0003863,4,"2024-03-31T07:50:44.729",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072138,1711871444738,"fUST",-804.93,0.0003863,4,"2024-03-31T07:50:44.738",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072139,1711871444747,"fUST",-500.0,0.0003863,4,"2024-03-31T07:50:44.747",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072140,1711871444756,"fUST",-500.0,0.0003863,4,"2024-03-31T07:50:44.756",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072141,1711871444766,"fUST",-150.0,0.000389,2,"2024-03-31T07:50:44.766",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072142,1711871444774,"fUST",-36482.49839946,0.00038904,3,"2024-03-31T07:50:44.774",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072143,1711871444784,"fUST",-500.0,0.00038904,4,"2024-03-31T07:50:44.784",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072144,1711871444793,"fUST",-500.0,0.00038904,2,"2024-03-31T07:50:44.793",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072145,1711871444802,"fUST",-500.0,0.00038904,4,"2024-03-31T07:50:44.802",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072146,1711871444812,"fUST",-500.0,0.00038904,4,"2024-03-31T07:50:44.812",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072147,1711871444821,"fUST",-525.22,0.00038904,4,"2024-03-31T07:50:44.821",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072148,1711871444830,"fUST",-500.0,0.00038904,4,"2024-03-31T07:50:44.830",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072149,1711871444839,"fUST",-694.17,0.00038904,4,"2024-03-31T07:50:44.839",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072150,1711871444848,"fUST",-500.0,0.00038904,4,"2024-03-31T07:50:44.848",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072151,1711871444858,"fUST",-7476.34,0.00038904,4,"2024-03-31T07:50:44.858",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072152,1711871444868,"fUST",-1865.8,0.00038904,4,"2024-03-31T07:50:44.868",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072153,1711871444879,"fUST",-777.87,0.00038904,4,"2024-03-31T07:50:44.879",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072154,1711871444889,"fUST",-596.0,0.00038904,4,"2024-03-31T07:50:44.889",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072155,1711871444898,"fUST",-605.96,0.00038904,4,"2024-03-31T07:50:44.898",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072156,1711871444907,"fUST",-500.0,0.00038904,2,"2024-03-31T07:50:44.907",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072157,1711871444918,"fUST",-2067.66,0.00038904,4,"2024-03-31T07:50:44.918",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072158,1711871444927,"fUST",-500.0,0.00038904,4,"2024-03-31T07:50:44.927",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072159,1711871444937,"fUST",-530.1,0.00038904,4,"2024-03-31T07:50:44.937",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072160,1711871444946,"fUST",-967.15,0.00038904,4,"2024-03-31T07:50:44.946",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072161,1711871444956,"fUST",-593.94,0.00038904,4,"2024-03-31T07:50:44.956",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072162,1711871444966,"fUST",-500.0,0.00038904,4,"2024-03-31T07:50:44.966",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072163,1711871444976,"fUST",-1612.76,0.00038904,4,"2024-03-31T07:50:44.976",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072164,1711871444985,"fUST",-13391.34,0.00038904,4,"2024-03-31T07:50:44.985",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072165,1711871444994,"fUST",-828.27,0.00038904,4,"2024-03-31T07:50:44.994",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072166,1711871445003,"fUST",-4097.8,0.00038904,4,"2024-03-31T07:50:45.003",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072167,1711871445012,"fUST",-1615.58,0.00038904,4,"2024-03-31T07:50:45.012",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072168,1711871445021,"fUST",-2944.88,0.00038904,4,"2024-03-31T07:50:45.021",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072169,1711871445030,"fUST",-722.63,0.00038904,4,"2024-03-31T07:50:45.030",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072170,1711871445039,"fUST",-500.0,0.00038904,4,"2024-03-31T07:50:45.039",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072171,1711871445049,"fUST",-804.93,0.00038904,4,"2024-03-31T07:50:45.049",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072172,1711871445058,"fUST",-500.0,0.00038904,4,"2024-03-31T07:50:45.058",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072173,1711871445067,"fUST",-500.0,0.00038904,4,"2024-03-31T07:50:45.067",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072174,1711871445078,"fUST",-375.23393075,0.0003911,4,"2024-03-31T07:50:45.078",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072175,1711871445088,"fUST",-500.0,0.00039178,4,"2024-03-31T07:50:45.088",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072176,1711871445098,"fUST",-500.0,0.00039178,2,"2024-03-31T07:50:45.098",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072177,1711871445107,"fUST",-500.0,0.00039178,4,"2024-03-31T07:50:45.107",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072178,1711871445119,"fUST",-500.0,0.00039178,4,"2024-03-31T07:50:45.119",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072179,1711871445127,"fUST",-525.22,0.00039178,4,"2024-03-31T07:50:45.127",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072180,1711871445138,"fUST",-500.0,0.00039178,4,"2024-03-31T07:50:45.138",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072181,1711871445147,"fUST",-694.17,0.00039178,4,"2024-03-31T07:50:45.147",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072182,1711871445156,"fUST",-500.0,0.00039178,4,"2024-03-31T07:50:45.156",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072183,1711871445165,"fUST",-7476.34,0.00039178,4,"2024-03-31T07:50:45.165",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072184,1711871445175,"fUST",-1865.8,0.00039178,4,"2024-03-31T07:50:45.175",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072185,1711871445184,"fUST",-777.87,0.00039178,4,"2024-03-31T07:50:45.184",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072186,1711871445192,"fUST",-596.0,0.00039178,4,"2024-03-31T07:50:45.192",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072187,1711871445202,"fUST",-605.96,0.00039178,4,"2024-03-31T07:50:45.202",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072188,1711871445211,"fUST",-500.0,0.00039178,2,"2024-03-31T07:50:45.211",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072189,1711871445220,"fUST",-2067.66,0.00039178,4,"2024-03-31T07:50:45.220",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072190,1711871445229,"fUST",-500.0,0.00039178,4,"2024-03-31T07:50:45.229",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072191,1711871445238,"fUST",-530.1,0.00039178,4,"2024-03-31T07:50:45.238",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072192,1711871445247,"fUST",-967.15,0.00039178,4,"2024-03-31T07:50:45.247",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072193,1711871445256,"fUST",-593.94,0.00039178,4,"2024-03-31T07:50:45.256",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072194,1711871445266,"fUST",-500.0,0.00039178,4,"2024-03-31T07:50:45.266",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072195,1711871445275,"fUST",-1612.76,0.00039178,4,"2024-03-31T07:50:45.275",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072196,1711871445364,"fUST",-13391.34,0.00039178,4,"2024-03-31T07:50:45.364",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072197,1711871445374,"fUST",-828.27,0.00039178,4,"2024-03-31T07:50:45.374",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072198,1711871445383,"fUST",-4097.8,0.00039178,4,"2024-03-31T07:50:45.383",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072199,1711871445393,"fUST",-1615.58,0.00039178,4,"2024-03-31T07:50:45.393",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072200,1711871445403,"fUST",-2944.88,0.00039178,4,"2024-03-31T07:50:45.403",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072201,1711871445413,"fUST",-722.63,0.00039178,4,"2024-03-31T07:50:45.413",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072202,1711871445423,"fUST",-500.0,0.00039178,4,"2024-03-31T07:50:45.423",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072203,1711871445432,"fUST",-804.93,0.00039178,4,"2024-03-31T07:50:45.432",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072204,1711871445442,"fUST",-500.0,0.00039178,4,"2024-03-31T07:50:45.442",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072205,1711871445451,"fUST",-500.0,0.00039178,4,"2024-03-31T07:50:45.451",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072206,1711871445461,"fUST",-153.0,0.00039178,2,"2024-03-31T07:50:45.461",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072207,1711871445470,"fUST",-202.21811,0.00039178,2,"2024-03-31T07:50:45.470",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072208,1711871445479,"fUST",-153.0,0.00039178,2,"2024-03-31T07:50:45.479",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072209,1711871445489,"fUST",-202.21811,0.00039178,2,"2024-03-31T07:50:45.489",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072210,1711871445497,"fUST",-153.0,0.00039178,2,"2024-03-31T07:50:45.497",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072211,1711871445507,"fUST",-202.21811,0.00039178,2,"2024-03-31T07:50:45.507",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072212,1711871445515,"fUST",-153.0,0.00039178,2,"2024-03-31T07:50:45.515",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072213,1711871445525,"fUST",-153.0,0.00039178,2,"2024-03-31T07:50:45.525",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072214,1711871445534,"fUST",-165.259728,0.00039208,2,"2024-03-31T07:50:45.534",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072215,1711871445544,"fUST",-231.40297,0.00039208,2,"2024-03-31T07:50:45.544",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072216,1711871445555,"fUST",-152.094495,0.00039208,2,"2024-03-31T07:50:45.555",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072217,1711871445565,"fUST",-176.869253,0.00039208,2,"2024-03-31T07:50:45.565",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072218,1711871445575,"fUST",-250.55039189,0.00039422,3,"2024-03-31T07:50:45.575",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072219,1711871445584,"fUST",-500.0,0.00039452,4,"2024-03-31T07:50:45.584",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072220,1711871445594,"fUST",-500.0,0.00039452,2,"2024-03-31T07:50:45.594",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072221,1711871445603,"fUST",-500.0,0.00039452,4,"2024-03-31T07:50:45.603",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072222,1711871445613,"fUST",-500.0,0.00039452,4,"2024-03-31T07:50:45.613",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072223,1711871445622,"fUST",-525.22,0.00039452,4,"2024-03-31T07:50:45.622",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072224,1711871445631,"fUST",-500.0,0.00039452,4,"2024-03-31T07:50:45.631",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072225,1711871445641,"fUST",-694.17,0.00039452,4,"2024-03-31T07:50:45.641",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072226,1711871445650,"fUST",-500.0,0.00039452,4,"2024-03-31T07:50:45.650",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072227,1711871445659,"fUST",-7476.34,0.00039452,4,"2024-03-31T07:50:45.659",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072228,1711871445668,"fUST",-1865.8,0.00039452,4,"2024-03-31T07:50:45.668",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072229,1711871445678,"fUST",-777.87,0.00039452,4,"2024-03-31T07:50:45.678",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072230,1711871445687,"fUST",-596.0,0.00039452,4,"2024-03-31T07:50:45.687",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072231,1711871445696,"fUST",-605.96,0.00039452,4,"2024-03-31T07:50:45.696",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072232,1711871445705,"fUST",-627.46634023,0.00039452,2,"2024-03-31T07:50:45.705",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072233,1711871445714,"fUST",-2067.66,0.00039452,4,"2024-03-31T07:50:45.714",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072234,1711871445723,"fUST",-500.0,0.00039452,4,"2024-03-31T07:50:45.723",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072235,1711871445733,"fUST",-530.1,0.00039452,4,"2024-03-31T07:50:45.733",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072236,1711871445742,"fUST",-967.15,0.00039452,4,"2024-03-31T07:50:45.742",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072237,1711871445751,"fUST",-593.94,0.00039452,4,"2024-03-31T07:50:45.751",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072238,1711871445759,"fUST",-500.0,0.00039452,4,"2024-03-31T07:50:45.759",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072239,1711871445769,"fUST",-1612.76,0.00039452,4,"2024-03-31T07:50:45.769",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072240,1711871445778,"fUST",-13391.34,0.00039452,4,"2024-03-31T07:50:45.778",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072241,1711871445787,"fUST",-828.27,0.00039452,4,"2024-03-31T07:50:45.787",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072242,1711871445797,"fUST",-4097.8,0.00039452,4,"2024-03-31T07:50:45.797",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072243,1711871445806,"fUST",-1615.58,0.00039452,4,"2024-03-31T07:50:45.806",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072244,1711871445815,"fUST",-2944.88,0.00039452,4,"2024-03-31T07:50:45.815",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072245,1711871445825,"fUST",-722.63,0.00039452,4,"2024-03-31T07:50:45.825",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072246,1711871445834,"fUST",-401.70239402,0.00039452,4,"2024-03-31T07:50:45.834",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072247,1711871445843,"fUST",-804.93,0.00039452,4,"2024-03-31T07:50:45.843",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072248,1711871445852,"fUST",-500.0,0.00039452,4,"2024-03-31T07:50:45.852",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072249,1711871445861,"fUST",-500.0,0.00039452,4,"2024-03-31T07:50:45.861",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072250,1711871445873,"fUST",-4333.23495068,0.00039634,4,"2024-03-31T07:50:45.873",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072251,1711871445882,"fUST",-150.87929656,0.00039694,2,"2024-03-31T07:50:45.882",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072252,1711871445891,"fUST",-231.40297,0.00039698,2,"2024-03-31T07:50:45.891",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072253,1711871445900,"fUST",-150.0,0.00039725,2,"2024-03-31T07:50:45.900",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072254,1711871445910,"fUST",-500.0,0.00039726,4,"2024-03-31T07:50:45.910",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072255,1711871445919,"fUST",-500.0,0.00039726,2,"2024-03-31T07:50:45.919",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072256,1711871445928,"fUST",-500.0,0.00039726,4,"2024-03-31T07:50:45.928",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072257,1711871445937,"fUST",-500.0,0.00039726,4,"2024-03-31T07:50:45.937",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072258,1711871445947,"fUST",-525.22,0.00039726,4,"2024-03-31T07:50:45.947",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072259,1711871445957,"fUST",-500.0,0.00039726,4,"2024-03-31T07:50:45.957",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072260,1711871445967,"fUST",-694.17,0.00039726,4,"2024-03-31T07:50:45.967",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072262,1711871445976,"fUST",-375.12879331,0.00039726,4,"2024-03-31T07:50:45.976",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072263,1711871445986,"fUST",-7476.34,0.00039726,4,"2024-03-31T07:50:45.986",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072264,1711871445995,"fUST",-1865.8,0.00039726,4,"2024-03-31T07:50:45.995",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072265,1711871446003,"fUST",-777.87,0.00039726,4,"2024-03-31T07:50:46.003",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072266,1711871446014,"fUST",-596.0,0.00039726,4,"2024-03-31T07:50:46.014",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072267,1711871446023,"fUST",-605.96,0.00039726,4,"2024-03-31T07:50:46.023",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072268,1711871446033,"fUST",-2067.66,0.00039726,4,"2024-03-31T07:50:46.033",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072269,1711871446045,"fUST",-500.0,0.00039726,4,"2024-03-31T07:50:46.045",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072270,1711871446055,"fUST",-530.1,0.00039726,4,"2024-03-31T07:50:46.055",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072271,1711871446065,"fUST",-967.15,0.00039726,4,"2024-03-31T07:50:46.065",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072272,1711871446075,"fUST",-593.94,0.00039726,4,"2024-03-31T07:50:46.075",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072273,1711871446084,"fUST",-500.0,0.00039726,4,"2024-03-31T07:50:46.084",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072274,1711871446094,"fUST",-1612.76,0.00039726,4,"2024-03-31T07:50:46.094",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072275,1711871446103,"fUST",-13391.34,0.00039726,4,"2024-03-31T07:50:46.103",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072276,1711871446113,"fUST",-828.27,0.00039726,4,"2024-03-31T07:50:46.113",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072277,1711871446122,"fUST",-4097.8,0.00039726,4,"2024-03-31T07:50:46.122",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072278,1711871446132,"fUST",-1615.58,0.00039726,4,"2024-03-31T07:50:46.132",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072279,1711871446141,"fUST",-2944.88,0.00039726,4,"2024-03-31T07:50:46.141",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072280,1711871446150,"fUST",-722.63,0.00039726,4,"2024-03-31T07:50:46.150",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072281,1711871446159,"fUST",-804.93,0.00039726,4,"2024-03-31T07:50:46.159",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072282,1711871446169,"fUST",-500.0,0.00039726,4,"2024-03-31T07:50:46.169",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072283,1711871446178,"fUST",-500.0,0.00039726,4,"2024-03-31T07:50:46.178",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072284,1711871446188,"fUST",-158.677111,0.0003975,2,"2024-03-31T07:50:46.188",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072285,1711871446197,"fUST",-176.869242,0.0003975,2,"2024-03-31T07:50:46.197",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072286,1711871446207,"fUST",-222.121173,0.0003975,2,"2024-03-31T07:50:46.207",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072287,1711871446217,"fUST",-155.25304828,0.0004,4,"2024-03-31T07:50:46.217",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072289,1711871446226,"fUST",-1626.7838858,0.0004,2,"2024-03-31T07:50:46.226",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072290,1711871446236,"fUST",-10805.50659983,0.0004,30,"2024-03-31T07:50:46.236",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072291,1711871446246,"fUST",-1500.0,0.0004,2,"2024-03-31T07:50:46.246",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072292,1711871446255,"fUST",-1500.0,0.0004,2,"2024-03-31T07:50:46.255",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072293,1711871446265,"fUST",-1500.0,0.0004,2,"2024-03-31T07:50:46.265",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072294,1711871446274,"fUST",-1500.0,0.0004,2,"2024-03-31T07:50:46.274",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072295,1711871446284,"fUST",-1500.0,0.0004,2,"2024-03-31T07:50:46.284",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072296,1711871446296,"fUST",-1500.0,0.0004,30,"2024-03-31T07:50:46.296",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072297,1711871446305,"fUST",-951.90515951,0.0004,30,"2024-03-31T07:50:46.305",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072298,1711871446315,"fUST",-310.5502744,0.0004,2,"2024-03-31T07:50:46.315",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072299,1711871446324,"fUST",-191.019984,0.0004,2,"2024-03-31T07:50:46.324",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072300,1711871446334,"fUST",-500.0,0.0004,4,"2024-03-31T07:50:46.334",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072301,1711871446344,"fUST",-500.0,0.0004,2,"2024-03-31T07:50:46.344",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072302,1711871446354,"fUST",-8907.01644448,0.0004,120,"2024-03-31T07:50:46.354",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072303,1711871446363,"fUST",-500.0,0.0004,4,"2024-03-31T07:50:46.363",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072304,1711871446373,"fUST",-500.0,0.0004,4,"2024-03-31T07:50:46.373",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072305,1711871446383,"fUST",-525.22,0.0004,4,"2024-03-31T07:50:46.383",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072306,1711871446392,"fUST",-500.0,0.0004,4,"2024-03-31T07:50:46.392",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072307,1711871446402,"fUST",-694.17,0.0004,4,"2024-03-31T07:50:46.402",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072308,1711871446412,"fUST",-7476.34,0.0004,4,"2024-03-31T07:50:46.412",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072309,1711871446422,"fUST",-1865.8,0.0004,4,"2024-03-31T07:50:46.422",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072310,1711871446431,"fUST",-777.87,0.0004,4,"2024-03-31T07:50:46.431",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072311,1711871446441,"fUST",-596.0,0.0004,4,"2024-03-31T07:50:46.441",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072312,1711871446451,"fUST",-196.485271,0.0004,2,"2024-03-31T07:50:46.451",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072313,1711871446460,"fUST",-605.96,0.0004,4,"2024-03-31T07:50:46.460",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072314,1711871446470,"fUST",-2067.66,0.0004,4,"2024-03-31T07:50:46.470",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072315,1711871446479,"fUST",-500.0,0.0004,4,"2024-03-31T07:50:46.479",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072316,1711871446489,"fUST",-530.1,0.0004,4,"2024-03-31T07:50:46.489",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072317,1711871446499,"fUST",-967.15,0.0004,4,"2024-03-31T07:50:46.499",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072319,1711871446508,"fUST",-593.94,0.0004,4,"2024-03-31T07:50:46.508",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072321,1711871446518,"fUST",-500.0,0.0004,4,"2024-03-31T07:50:46.518",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072323,1711871446527,"fUST",-1612.76,0.0004,4,"2024-03-31T07:50:46.527",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072325,1711871446536,"fUST",-13391.34,0.0004,4,"2024-03-31T07:50:46.536",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072326,1711871446546,"fUST",-828.27,0.0004,4,"2024-03-31T07:50:46.546",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072328,1711871446556,"fUST",-4097.8,0.0004,4,"2024-03-31T07:50:46.556",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072330,1711871446565,"fUST",-1615.58,0.0004,4,"2024-03-31T07:50:46.565",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072332,1711871446575,"fUST",-2944.88,0.0004,4,"2024-03-31T07:50:46.575",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072334,1711871446584,"fUST",-722.63,0.0004,4,"2024-03-31T07:50:46.584",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072336,1711871446594,"fUST",-804.93,0.0004,4,"2024-03-31T07:50:46.594",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072338,1711871446604,"fUST",-500.0,0.0004,4,"2024-03-31T07:50:46.604",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072340,1711871446613,"fUST",-500.0,0.0004,4,"2024-03-31T07:50:46.613",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072342,1711871446623,"fUST",-202.1506933,0.00040082,2,"2024-03-31T07:50:46.623",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072344,1711871446632,"fUST",-231.40297,0.00040188,2,"2024-03-31T07:50:46.632",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072347,1711871446642,"fUST",-500.0,0.00040273,4,"2024-03-31T07:50:46.642",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072348,1711871446652,"fUST",-500.0,0.00040273,2,"2024-03-31T07:50:46.652",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072350,1711871446662,"fUST",-500.0,0.00040273,4,"2024-03-31T07:50:46.662",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072352,1711871446672,"fUST",-500.0,0.00040273,4,"2024-03-31T07:50:46.672",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072353,1711871446681,"fUST",-525.22,0.00040273,4,"2024-03-31T07:50:46.681",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072355,1711871446691,"fUST",-500.0,0.00040273,4,"2024-03-31T07:50:46.691",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072356,1711871446700,"fUST",-694.17,0.00040273,4,"2024-03-31T07:50:46.700",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072357,1711871446709,"fUST",-7476.34,0.00040273,4,"2024-03-31T07:50:46.709",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072358,1711871446719,"fUST",-1865.8,0.00040273,4,"2024-03-31T07:50:46.719",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072359,1711871446728,"fUST",-777.87,0.00040273,4,"2024-03-31T07:50:46.728",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072360,1711871446738,"fUST",-596.0,0.00040273,4,"2024-03-31T07:50:46.738",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072361,1711871446748,"fUST",-605.96,0.00040273,4,"2024-03-31T07:50:46.748",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072362,1711871446757,"fUST",-2067.66,0.00040273,4,"2024-03-31T07:50:46.757",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072363,1711871446766,"fUST",-500.0,0.00040273,4,"2024-03-31T07:50:46.766",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072364,1711871446775,"fUST",-530.1,0.00040273,4,"2024-03-31T07:50:46.775",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072365,1711871446785,"fUST",-967.15,0.00040273,4,"2024-03-31T07:50:46.785",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072366,1711871446794,"fUST",-593.94,0.00040273,4,"2024-03-31T07:50:46.794",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072367,1711871446804,"fUST",-500.0,0.00040273,4,"2024-03-31T07:50:46.804",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072368,1711871446814,"fUST",-1612.76,0.00040273,4,"2024-03-31T07:50:46.814",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072369,1711871446822,"fUST",-13391.34,0.00040273,4,"2024-03-31T07:50:46.822",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072370,1711871446831,"fUST",-828.27,0.00040273,4,"2024-03-31T07:50:46.831",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072371,1711871446841,"fUST",-4097.8,0.00040273,4,"2024-03-31T07:50:46.841",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072372,1711871446850,"fUST",-1615.58,0.00040273,4,"2024-03-31T07:50:46.850",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072373,1711871446860,"fUST",-2944.88,0.00040273,4,"2024-03-31T07:50:46.860",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072374,1711871446869,"fUST",-722.63,0.00040273,4,"2024-03-31T07:50:46.869",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072375,1711871446880,"fUST",-804.93,0.00040273,4,"2024-03-31T07:50:46.880",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072376,1711871446889,"fUST",-500.0,0.00040273,4,"2024-03-31T07:50:46.889",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072377,1711871446898,"fUST",-500.0,0.00040273,4,"2024-03-31T07:50:46.898",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072378,1711871446907,"fUST",-2524.48585652,0.00040278,2,"2024-03-31T07:50:46.907",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072379,1711871446917,"fUST",-300.0,0.000403,15,"2024-03-31T07:50:46.917",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072380,1711871446927,"fUST",-200.0,0.0004037,30,"2024-03-31T07:50:46.927",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072381,1711871446935,"fUST",-228.56,0.00040377,2,"2024-03-31T07:50:46.935",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072382,1711871446945,"fUST",-230043.05554598,0.00040378,2,"2024-03-31T07:50:46.945",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072383,1711871446955,"fUST",-9888.55799026,0.00040378,2,"2024-03-31T07:50:46.955",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072384,1711871446964,"fUST",-24268.46489972,0.00040378,2,"2024-03-31T07:50:46.964",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072385,1711871446974,"fUST",-151.21388332,0.00040378,2,"2024-03-31T07:50:46.974",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072386,1711871446983,"fUST",-31853.02153232,0.00040378,2,"2024-03-31T07:50:46.983",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072387,1711871446993,"fUST",-777.13542434,0.00040378,2,"2024-03-31T07:50:46.993",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072388,1711871447003,"fUST",-284.96440428,0.00040378,2,"2024-03-31T07:50:47.003",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072389,1711871447013,"fUST",-1000.9340679,0.00040378,2,"2024-03-31T07:50:47.013",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072390,1711871447022,"fUST",-453.80918559,0.00040378,2,"2024-03-31T07:50:47.022",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072391,1711871447033,"fUST",-500.80639616,0.00040378,2,"2024-03-31T07:50:47.033",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072392,1711871447043,"fUST",-24471.71518523,0.00040378,2,"2024-03-31T07:50:47.043",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072393,1711871447052,"fUST",-315.65880317,0.00040378,2,"2024-03-31T07:50:47.052",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072394,1711871447061,"fUST",-326.87874516,0.00040378,2,"2024-03-31T07:50:47.061",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072395,1711871447070,"fUST",-2693.95925729,0.00040378,2,"2024-03-31T07:50:47.070",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072396,1711871447079,"fUST",-45056.71575352,0.00040378,2,"2024-03-31T07:50:47.079",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072397,1711871447089,"fUST",-39749.89845842,0.00040378,2,"2024-03-31T07:50:47.089",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072398,1711871447099,"fUST",-300.0,0.00040378,2,"2024-03-31T07:50:47.099",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072399,1711871447109,"fUST",-18427.05175568,0.00040378,2,"2024-03-31T07:50:47.109",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072400,1711871447118,"fUST",-313.9485932,0.00040378,2,"2024-03-31T07:50:47.118",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072401,1711871447127,"fUST",-4067.90145997,0.00040378,2,"2024-03-31T07:50:47.127",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072402,1711871447137,"fUST",-279.75446052,0.00040378,2,"2024-03-31T07:50:47.137",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072403,1711871447147,"fUST",-150.0,0.00040378,2,"2024-03-31T07:50:47.147",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072404,1711871447156,"fUST",-33787.31480927,0.00040378,2,"2024-03-31T07:50:47.156",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072405,1711871447165,"fUST",-934.70089161,0.00040378,7,"2024-03-31T07:50:47.165",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072406,1711871447174,"fUST",-202.7474103,0.00040378,2,"2024-03-31T07:50:47.174",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072407,1711871447184,"fUST",-19203.48135648,0.00040427,4,"2024-03-31T07:50:47.184",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072408,1711871447193,"fUST",-500.0,0.00040547,4,"2024-03-31T07:50:47.193",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072409,1711871447202,"fUST",-500.0,0.00040547,2,"2024-03-31T07:50:47.202",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072410,1711871447211,"fUST",-500.0,0.00040547,4,"2024-03-31T07:50:47.211",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072411,1711871447220,"fUST",-500.0,0.00040547,4,"2024-03-31T07:50:47.220",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072412,1711871447229,"fUST",-525.22,0.00040547,4,"2024-03-31T07:50:47.229",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072413,1711871447237,"fUST",-500.0,0.00040547,4,"2024-03-31T07:50:47.237",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072414,1711871447249,"fUST",-694.17,0.00040547,4,"2024-03-31T07:50:47.249",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072415,1711871447258,"fUST",-7476.34,0.00040547,4,"2024-03-31T07:50:47.258",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072416,1711871447268,"fUST",-1865.8,0.00040547,4,"2024-03-31T07:50:47.268",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072417,1711871447277,"fUST",-777.87,0.00040547,4,"2024-03-31T07:50:47.277",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072418,1711871447286,"fUST",-596.0,0.00040547,4,"2024-03-31T07:50:47.286",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072419,1711871447295,"fUST",-605.96,0.00040547,4,"2024-03-31T07:50:47.295",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072420,1711871447305,"fUST",-2067.66,0.00040547,4,"2024-03-31T07:50:47.305",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072421,1711871447314,"fUST",-500.0,0.00040547,4,"2024-03-31T07:50:47.314",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072422,1711871447326,"fUST",-530.1,0.00040547,4,"2024-03-31T07:50:47.326",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072423,1711871447336,"fUST",-967.15,0.00040547,4,"2024-03-31T07:50:47.336",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072424,1711871447346,"fUST",-593.94,0.00040547,4,"2024-03-31T07:50:47.346",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072425,1711871447355,"fUST",-500.0,0.00040547,4,"2024-03-31T07:50:47.355",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072426,1711871447364,"fUST",-1612.76,0.00040547,4,"2024-03-31T07:50:47.364",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072427,1711871447374,"fUST",-13391.34,0.00040547,4,"2024-03-31T07:50:47.374",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072428,1711871447383,"fUST",-828.27,0.00040547,4,"2024-03-31T07:50:47.383",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072429,1711871447457,"fUST",-4097.8,0.00040547,4,"2024-03-31T07:50:47.457",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072430,1711871447474,"fUST",-1615.58,0.00040547,4,"2024-03-31T07:50:47.474",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072431,1711871447484,"fUST",-2944.88,0.00040547,4,"2024-03-31T07:50:47.484",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072432,1711871447493,"fUST",-722.63,0.00040547,4,"2024-03-31T07:50:47.493",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072433,1711871447503,"fUST",-804.93,0.00040547,4,"2024-03-31T07:50:47.503",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072434,1711871447512,"fUST",-500.0,0.00040547,4,"2024-03-31T07:50:47.512",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072435,1711871447522,"fUST",-500.0,0.00040547,4,"2024-03-31T07:50:47.522",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072436,1711871447531,"fUST",-231.40297,0.00040678,2,"2024-03-31T07:50:47.531",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072437,1711871447540,"fUST",-7875.0,0.00040708,2,"2024-03-31T07:50:47.540",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072438,1711871447549,"fUST",-150.0,0.00040725,2,"2024-03-31T07:50:47.549",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072439,1711871447559,"fUST",-2889.8549002,0.0004075,2,"2024-03-31T07:50:47.559",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072440,1711871447568,"fUST",-500.0,0.00040821,4,"2024-03-31T07:50:47.568",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072441,1711871447577,"fUST",-500.0,0.00040821,2,"2024-03-31T07:50:47.577",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072442,1711871447586,"fUST",-500.0,0.00040821,4,"2024-03-31T07:50:47.586",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072443,1711871447596,"fUST",-500.0,0.00040821,4,"2024-03-31T07:50:47.596",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072444,1711871447605,"fUST",-525.22,0.00040821,4,"2024-03-31T07:50:47.605",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072445,1711871447614,"fUST",-500.0,0.00040821,4,"2024-03-31T07:50:47.614",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072446,1711871447623,"fUST",-694.17,0.00040821,4,"2024-03-31T07:50:47.623",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072447,1711871447632,"fUST",-7476.34,0.00040821,4,"2024-03-31T07:50:47.632",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072448,1711871447641,"fUST",-1865.8,0.00040821,4,"2024-03-31T07:50:47.641",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072449,1711871447650,"fUST",-777.87,0.00040821,4,"2024-03-31T07:50:47.650",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072450,1711871447660,"fUST",-596.0,0.00040821,4,"2024-03-31T07:50:47.660",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072451,1711871447669,"fUST",-605.96,0.00040821,4,"2024-03-31T07:50:47.669",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072452,1711871447680,"fUST",-2067.66,0.00040821,4,"2024-03-31T07:50:47.680",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072453,1711871447689,"fUST",-500.0,0.00040821,4,"2024-03-31T07:50:47.689",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072454,1711871447700,"fUST",-530.1,0.00040821,4,"2024-03-31T07:50:47.700",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072455,1711871447710,"fUST",-967.15,0.00040821,4,"2024-03-31T07:50:47.710",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072456,1711871447720,"fUST",-593.94,0.00040821,4,"2024-03-31T07:50:47.720",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072457,1711871447729,"fUST",-500.0,0.00040821,4,"2024-03-31T07:50:47.729",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072458,1711871447739,"fUST",-1612.76,0.00040821,4,"2024-03-31T07:50:47.739",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072459,1711871447748,"fUST",-13391.34,0.00040821,4,"2024-03-31T07:50:47.748",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072460,1711871447757,"fUST",-828.27,0.00040821,4,"2024-03-31T07:50:47.757",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072461,1711871447768,"fUST",-4097.8,0.00040821,4,"2024-03-31T07:50:47.768",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072462,1711871447778,"fUST",-1615.58,0.00040821,4,"2024-03-31T07:50:47.778",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072463,1711871447787,"fUST",-2944.88,0.00040821,4,"2024-03-31T07:50:47.787",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072464,1711871447798,"fUST",-722.63,0.00040821,4,"2024-03-31T07:50:47.798",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072465,1711871447808,"fUST",-804.93,0.00040821,4,"2024-03-31T07:50:47.808",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072466,1711871447818,"fUST",-500.0,0.00040821,4,"2024-03-31T07:50:47.818",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072467,1711871447829,"fUST",-500.0,0.00040821,4,"2024-03-31T07:50:47.829",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072468,1711871447839,"fUST",-44074.79794639,0.00040833,3,"2024-03-31T07:50:47.839",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072469,1711871447848,"fUST",-949.0,0.00041,5,"2024-03-31T07:50:47.848",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072470,1711871447857,"fUST",-715.956632,0.00041,30,"2024-03-31T07:50:47.857",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072471,1711871447867,"fUST",-173052.68312501,0.0004109,3,"2024-03-31T07:50:47.867",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072472,1711871447878,"fUST",-500.0,0.00041095,4,"2024-03-31T07:50:47.878",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072473,1711871447887,"fUST",-500.0,0.00041095,2,"2024-03-31T07:50:47.887",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072474,1711871447897,"fUST",-500.0,0.00041095,4,"2024-03-31T07:50:47.897",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072475,1711871447906,"fUST",-500.0,0.00041095,4,"2024-03-31T07:50:47.906",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072476,1711871447915,"fUST",-525.22,0.00041095,4,"2024-03-31T07:50:47.915",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072477,1711871447925,"fUST",-500.0,0.00041095,4,"2024-03-31T07:50:47.925",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072478,1711871447934,"fUST",-694.17,0.00041095,4,"2024-03-31T07:50:47.934",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072479,1711871447943,"fUST",-7476.34,0.00041095,4,"2024-03-31T07:50:47.943",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072480,1711871447954,"fUST",-1865.8,0.00041095,4,"2024-03-31T07:50:47.954",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072481,1711871447963,"fUST",-777.87,0.00041095,4,"2024-03-31T07:50:47.963",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072482,1711871447972,"fUST",-596.0,0.00041095,4,"2024-03-31T07:50:47.972",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072483,1711871447982,"fUST",-605.96,0.00041095,4,"2024-03-31T07:50:47.982",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072484,1711871447991,"fUST",-2067.66,0.00041095,4,"2024-03-31T07:50:47.991",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072485,1711871448000,"fUST",-500.0,0.00041095,4,"2024-03-31T07:50:48.000",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072486,1711871448010,"fUST",-530.1,0.00041095,4,"2024-03-31T07:50:48.010",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072487,1711871448019,"fUST",-967.15,0.00041095,4,"2024-03-31T07:50:48.019",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072488,1711871448029,"fUST",-593.94,0.00041095,4,"2024-03-31T07:50:48.029",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072489,1711871448040,"fUST",-500.0,0.00041095,4,"2024-03-31T07:50:48.040",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072490,1711871448050,"fUST",-1612.76,0.00041095,4,"2024-03-31T07:50:48.050",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072491,1711871448059,"fUST",-13391.34,0.00041095,4,"2024-03-31T07:50:48.059",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072492,1711871448069,"fUST",-828.27,0.00041095,4,"2024-03-31T07:50:48.069",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072493,1711871448079,"fUST",-4097.8,0.00041095,4,"2024-03-31T07:50:48.079",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072494,1711871448087,"fUST",-1615.58,0.00041095,4,"2024-03-31T07:50:48.087",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072495,1711871448097,"fUST",-2944.88,0.00041095,4,"2024-03-31T07:50:48.097",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072496,1711871448107,"fUST",-722.63,0.00041095,4,"2024-03-31T07:50:48.107",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072497,1711871448116,"fUST",-804.93,0.00041095,4,"2024-03-31T07:50:48.116",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072498,1711871448127,"fUST",-500.0,0.00041095,4,"2024-03-31T07:50:48.127",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072499,1711871448136,"fUST",-500.0,0.00041095,4,"2024-03-31T07:50:48.136",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072500,1711871448146,"fUST",-166.666666,0.00041096,2,"2024-03-31T07:50:48.146",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072501,1711871448155,"fUST",-500.0,0.00041096,31,"2024-03-31T07:50:48.155",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072502,1711871448164,"fUST",-545.27869076,0.00041096,31,"2024-03-31T07:50:48.164",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072503,1711871448173,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.173",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072504,1711871448182,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.182",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072505,1711871448191,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.191",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072506,1711871448201,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.201",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072507,1711871448210,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.210",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072508,1711871448220,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.220",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072509,1711871448229,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.229",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072510,1711871448238,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.238",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072511,1711871448247,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.247",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072512,1711871448256,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.256",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072513,1711871448266,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.266",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072514,1711871448277,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.277",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072515,1711871448286,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.286",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072516,1711871448295,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.295",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072517,1711871448304,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.304",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072518,1711871448314,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.314",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072519,1711871448324,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.324",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072520,1711871448332,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.332",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072521,1711871448341,"fUST",-1287.28503644,0.000411,2,"2024-03-31T07:50:48.341",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072522,1711871448352,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.352",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072523,1711871448362,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.362",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072524,1711871448371,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.371",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072525,1711871448381,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.381",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072526,1711871448390,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.390",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072527,1711871448400,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.400",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072528,1711871448409,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.409",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072529,1711871448418,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.418",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072530,1711871448428,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.428",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072531,1711871448438,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.438",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072532,1711871448447,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.447",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072533,1711871448457,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.457",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072534,1711871448467,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.467",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072535,1711871448476,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.476",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072536,1711871448485,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.485",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072537,1711871448494,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.494",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072538,1711871448503,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.503",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072539,1711871448512,"fUST",-421.93431952,0.000411,2,"2024-03-31T07:50:48.512",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072540,1711871448521,"fUST",-421.93431952,0.00041128,2,"2024-03-31T07:50:48.521",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072541,1711871448530,"fUST",-165.259728,0.00041168,30,"2024-03-31T07:50:48.530",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072542,1711871448539,"fUST",-231.40297,0.00041168,30,"2024-03-31T07:50:48.539",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072543,1711871448550,"fUST",-1287.78,0.00041269,2,"2024-03-31T07:50:48.550",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072544,1711871448558,"fUST",-500.0,0.00041369,4,"2024-03-31T07:50:48.558",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072545,1711871448568,"fUST",-500.0,0.00041369,2,"2024-03-31T07:50:48.568",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072546,1711871448577,"fUST",-500.0,0.00041369,4,"2024-03-31T07:50:48.577",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072547,1711871448586,"fUST",-500.0,0.00041369,4,"2024-03-31T07:50:48.586",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072548,1711871448595,"fUST",-525.22,0.00041369,4,"2024-03-31T07:50:48.595",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072549,1711871448605,"fUST",-500.0,0.00041369,4,"2024-03-31T07:50:48.605",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072550,1711871448614,"fUST",-694.17,0.00041369,4,"2024-03-31T07:50:48.614",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072551,1711871448623,"fUST",-7476.34,0.00041369,4,"2024-03-31T07:50:48.623",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072552,1711871448632,"fUST",-1865.8,0.00041369,4,"2024-03-31T07:50:48.632",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072553,1711871448641,"fUST",-777.87,0.00041369,4,"2024-03-31T07:50:48.641",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072554,1711871448650,"fUST",-596.0,0.00041369,4,"2024-03-31T07:50:48.650",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072555,1711871448659,"fUST",-605.96,0.00041369,4,"2024-03-31T07:50:48.659",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072556,1711871448668,"fUST",-2067.66,0.00041369,4,"2024-03-31T07:50:48.668",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072557,1711871448678,"fUST",-500.0,0.00041369,4,"2024-03-31T07:50:48.678",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072558,1711871448687,"fUST",-530.1,0.00041369,4,"2024-03-31T07:50:48.687",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072559,1711871448696,"fUST",-967.15,0.00041369,4,"2024-03-31T07:50:48.696",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072560,1711871448705,"fUST",-593.94,0.00041369,4,"2024-03-31T07:50:48.705",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072561,1711871448714,"fUST",-602.60966005,0.00041369,4,"2024-03-31T07:50:48.714",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072562,1711871448723,"fUST",-1612.76,0.00041369,4,"2024-03-31T07:50:48.723",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072563,1711871448732,"fUST",-13391.34,0.00041369,4,"2024-03-31T07:50:48.732",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072564,1711871448742,"fUST",-828.27,0.00041369,4,"2024-03-31T07:50:48.742",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072565,1711871448751,"fUST",-4097.8,0.00041369,4,"2024-03-31T07:50:48.751",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072566,1711871448760,"fUST",-1615.58,0.00041369,4,"2024-03-31T07:50:48.760",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072567,1711871448770,"fUST",-2944.88,0.00041369,4,"2024-03-31T07:50:48.770",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072568,1711871448779,"fUST",-722.63,0.00041369,4,"2024-03-31T07:50:48.779",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072569,1711871448787,"fUST",-804.93,0.00041369,4,"2024-03-31T07:50:48.787",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072570,1711871448797,"fUST",-500.0,0.00041369,4,"2024-03-31T07:50:48.797",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072571,1711871448806,"fUST",-644.65602587,0.00041369,4,"2024-03-31T07:50:48.806",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072572,1711871448815,"fUST",-244.30737583,0.00041426,60,"2024-03-31T07:50:48.815",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072573,1711871448824,"fUST",-422.43,0.00041543,2,"2024-03-31T07:50:48.824",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072574,1711871448834,"fUST",-447.97658176,0.00041642,31,"2024-03-31T07:50:48.834",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072575,1711871448843,"fUST",-500.0,0.00041643,4,"2024-03-31T07:50:48.843",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072576,1711871448851,"fUST",-500.0,0.00041643,2,"2024-03-31T07:50:48.851",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072577,1711871448860,"fUST",-500.0,0.00041643,4,"2024-03-31T07:50:48.860",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072578,1711871448871,"fUST",-500.0,0.00041643,4,"2024-03-31T07:50:48.871",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072579,1711871448881,"fUST",-525.22,0.00041643,4,"2024-03-31T07:50:48.881",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072580,1711871448890,"fUST",-500.0,0.00041643,4,"2024-03-31T07:50:48.890",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072581,1711871448899,"fUST",-694.17,0.00041643,4,"2024-03-31T07:50:48.899",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072582,1711871448908,"fUST",-7476.34,0.00041643,4,"2024-03-31T07:50:48.908",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072583,1711871448918,"fUST",-1865.8,0.00041643,4,"2024-03-31T07:50:48.918",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072584,1711871448927,"fUST",-777.87,0.00041643,4,"2024-03-31T07:50:48.927",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072585,1711871448937,"fUST",-596.0,0.00041643,4,"2024-03-31T07:50:48.937",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072586,1711871448947,"fUST",-605.96,0.00041643,4,"2024-03-31T07:50:48.947",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072587,1711871448957,"fUST",-2067.66,0.00041643,4,"2024-03-31T07:50:48.957",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072588,1711871448967,"fUST",-500.0,0.00041643,4,"2024-03-31T07:50:48.967",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072589,1711871448976,"fUST",-530.1,0.00041643,4,"2024-03-31T07:50:48.976",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072590,1711871448985,"fUST",-967.15,0.00041643,4,"2024-03-31T07:50:48.985",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072591,1711871448994,"fUST",-593.94,0.00041643,4,"2024-03-31T07:50:48.994",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072592,1711871449003,"fUST",-1612.76,0.00041643,4,"2024-03-31T07:50:49.003",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072593,1711871449013,"fUST",-13391.34,0.00041643,4,"2024-03-31T07:50:49.013",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072594,1711871449022,"fUST",-828.27,0.00041643,4,"2024-03-31T07:50:49.022",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072595,1711871449032,"fUST",-4097.8,0.00041643,4,"2024-03-31T07:50:49.032",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072596,1711871449041,"fUST",-1615.58,0.00041643,4,"2024-03-31T07:50:49.041",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072597,1711871449051,"fUST",-2944.88,0.00041643,4,"2024-03-31T07:50:49.051",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072598,1711871449061,"fUST",-722.63,0.00041643,4,"2024-03-31T07:50:49.061",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072599,1711871449070,"fUST",-804.93,0.00041643,4,"2024-03-31T07:50:49.070",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072600,1711871449080,"fUST",-500.0,0.00041643,4,"2024-03-31T07:50:49.080",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072601,1711871449089,"fUST",-150.0,0.00041725,60,"2024-03-31T07:50:49.089",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072602,1711871449098,"fUST",-500.0,0.00041917,4,"2024-03-31T07:50:49.098",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072603,1711871449107,"fUST",-500.0,0.00041917,2,"2024-03-31T07:50:49.107",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072604,1711871449116,"fUST",-500.0,0.00041917,4,"2024-03-31T07:50:49.116",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072605,1711871449125,"fUST",-500.0,0.00041917,4,"2024-03-31T07:50:49.125",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072606,1711871449135,"fUST",-525.22,0.00041917,4,"2024-03-31T07:50:49.135",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072607,1711871449144,"fUST",-500.0,0.00041917,4,"2024-03-31T07:50:49.144",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072608,1711871449153,"fUST",-694.17,0.00041917,4,"2024-03-31T07:50:49.153",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072609,1711871449162,"fUST",-7476.34,0.00041917,4,"2024-03-31T07:50:49.162",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072610,1711871449171,"fUST",-1865.8,0.00041917,4,"2024-03-31T07:50:49.171",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072611,1711871449181,"fUST",-777.87,0.00041917,4,"2024-03-31T07:50:49.181",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072612,1711871449190,"fUST",-596.0,0.00041917,4,"2024-03-31T07:50:49.190",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072613,1711871449200,"fUST",-605.96,0.00041917,4,"2024-03-31T07:50:49.200",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072614,1711871449209,"fUST",-2067.66,0.00041917,4,"2024-03-31T07:50:49.209",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072615,1711871449218,"fUST",-152.12035978,0.00041917,4,"2024-03-31T07:50:49.218",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072616,1711871449228,"fUST",-530.1,0.00041917,4,"2024-03-31T07:50:49.228",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072617,1711871449237,"fUST",-967.15,0.00041917,4,"2024-03-31T07:50:49.237",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072618,1711871449247,"fUST",-593.94,0.00041917,4,"2024-03-31T07:50:49.247",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072619,1711871449258,"fUST",-1612.76,0.00041917,4,"2024-03-31T07:50:49.258",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072620,1711871449267,"fUST",-13391.34,0.00041917,4,"2024-03-31T07:50:49.267",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072621,1711871449276,"fUST",-828.27,0.00041917,4,"2024-03-31T07:50:49.276",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072622,1711871449286,"fUST",-4097.8,0.00041917,4,"2024-03-31T07:50:49.286",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072623,1711871449295,"fUST",-1615.58,0.00041917,4,"2024-03-31T07:50:49.295",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072624,1711871449305,"fUST",-2944.88,0.00041917,4,"2024-03-31T07:50:49.305",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072625,1711871449315,"fUST",-722.63,0.00041917,4,"2024-03-31T07:50:49.315",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072626,1711871449392,"fUST",-804.93,0.00041917,4,"2024-03-31T07:50:49.392",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072627,1711871449402,"fUST",-500.0,0.00041917,4,"2024-03-31T07:50:49.402",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072628,1711871449411,"fUST",-9300.0,0.00042,30,"2024-03-31T07:50:49.411",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072629,1711871449421,"fUST",-6245.0,0.00042,30,"2024-03-31T07:50:49.421",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072630,1711871449430,"fUST",-166.666666,0.00042058,2,"2024-03-31T07:50:49.430",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072631,1711871449439,"fUST",-500.0,0.00042191,4,"2024-03-31T07:50:49.439",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072632,1711871449450,"fUST",-500.0,0.00042191,2,"2024-03-31T07:50:49.450",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072633,1711871449459,"fUST",-500.0,0.00042191,4,"2024-03-31T07:50:49.459",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072634,1711871449468,"fUST",-500.0,0.00042191,4,"2024-03-31T07:50:49.468",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072635,1711871449478,"fUST",-525.22,0.00042191,4,"2024-03-31T07:50:49.478",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072636,1711871449487,"fUST",-500.0,0.00042191,4,"2024-03-31T07:50:49.487",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072637,1711871449496,"fUST",-694.17,0.00042191,4,"2024-03-31T07:50:49.496",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072638,1711871449506,"fUST",-7476.34,0.00042191,4,"2024-03-31T07:50:49.506",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072639,1711871449515,"fUST",-1865.8,0.00042191,4,"2024-03-31T07:50:49.515",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072640,1711871449525,"fUST",-777.87,0.00042191,4,"2024-03-31T07:50:49.525",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072641,1711871449534,"fUST",-596.0,0.00042191,4,"2024-03-31T07:50:49.534",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072642,1711871449544,"fUST",-605.96,0.00042191,4,"2024-03-31T07:50:49.544",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072643,1711871449554,"fUST",-2067.66,0.00042191,4,"2024-03-31T07:50:49.554",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072644,1711871449563,"fUST",-530.1,0.00042191,4,"2024-03-31T07:50:49.563",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072645,1711871449573,"fUST",-967.15,0.00042191,4,"2024-03-31T07:50:49.573",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072646,1711871449582,"fUST",-593.94,0.00042191,4,"2024-03-31T07:50:49.582",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072647,1711871449591,"fUST",-1612.76,0.00042191,4,"2024-03-31T07:50:49.591",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072648,1711871449601,"fUST",-13391.34,0.00042191,4,"2024-03-31T07:50:49.601",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072649,1711871449610,"fUST",-828.27,0.00042191,4,"2024-03-31T07:50:49.610",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072650,1711871449619,"fUST",-4097.8,0.00042191,4,"2024-03-31T07:50:49.619",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072651,1711871449629,"fUST",-1615.58,0.00042191,4,"2024-03-31T07:50:49.629",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072652,1711871449638,"fUST",-2944.88,0.00042191,4,"2024-03-31T07:50:49.638",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072653,1711871449647,"fUST",-722.63,0.00042191,4,"2024-03-31T07:50:49.647",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072654,1711871449656,"fUST",-804.93,0.00042191,4,"2024-03-31T07:50:49.656",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072655,1711871449665,"fUST",-500.0,0.00042191,4,"2024-03-31T07:50:49.665",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072656,1711871449675,"fUST",-150.0,0.00042237,30,"2024-03-31T07:50:49.675",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072657,1711871449685,"fUST",-500.0,0.00042465,4,"2024-03-31T07:50:49.685",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072658,1711871449695,"fUST",-500.0,0.00042465,2,"2024-03-31T07:50:49.695",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072659,1711871449704,"fUST",-500.0,0.00042465,4,"2024-03-31T07:50:49.704",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072660,1711871449715,"fUST",-500.0,0.00042465,4,"2024-03-31T07:50:49.715",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072661,1711871449725,"fUST",-525.22,0.00042465,4,"2024-03-31T07:50:49.725",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072662,1711871449734,"fUST",-500.0,0.00042465,4,"2024-03-31T07:50:49.734",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072663,1711871449743,"fUST",-694.17,0.00042465,4,"2024-03-31T07:50:49.743",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072664,1711871449753,"fUST",-7476.34,0.00042465,4,"2024-03-31T07:50:49.753",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072665,1711871449762,"fUST",-1865.8,0.00042465,4,"2024-03-31T07:50:49.762",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072666,1711871449772,"fUST",-777.87,0.00042465,4,"2024-03-31T07:50:49.772",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072667,1711871449781,"fUST",-596.0,0.00042465,4,"2024-03-31T07:50:49.781",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072668,1711871449791,"fUST",-605.96,0.00042465,4,"2024-03-31T07:50:49.791",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072669,1711871449802,"fUST",-2067.66,0.00042465,4,"2024-03-31T07:50:49.802",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072670,1711871449811,"fUST",-530.1,0.00042465,4,"2024-03-31T07:50:49.811",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072671,1711871449822,"fUST",-967.15,0.00042465,4,"2024-03-31T07:50:49.822",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072672,1711871449834,"fUST",-593.94,0.00042465,4,"2024-03-31T07:50:49.834",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072673,1711871449844,"fUST",-1612.76,0.00042465,4,"2024-03-31T07:50:49.844",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072674,1711871449854,"fUST",-13391.34,0.00042465,4,"2024-03-31T07:50:49.854",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072675,1711871449863,"fUST",-828.27,0.00042465,4,"2024-03-31T07:50:49.863",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072676,1711871449873,"fUST",-4097.8,0.00042465,4,"2024-03-31T07:50:49.873",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072677,1711871449886,"fUST",-1615.58,0.00042465,4,"2024-03-31T07:50:49.886",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072678,1711871449896,"fUST",-2944.88,0.00042465,4,"2024-03-31T07:50:49.896",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072679,1711871449906,"fUST",-722.63,0.00042465,4,"2024-03-31T07:50:49.906",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072680,1711871449915,"fUST",-804.93,0.00042465,4,"2024-03-31T07:50:49.915",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072681,1711871449926,"fUST",-500.0,0.00042465,4,"2024-03-31T07:50:49.926",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072682,1711871449935,"fUST",-500.0,0.00042739,4,"2024-03-31T07:50:49.935",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072683,1711871449945,"fUST",-500.0,0.00042739,2,"2024-03-31T07:50:49.945",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072684,1711871449956,"fUST",-344.79116622,0.00042739,4,"2024-03-31T07:50:49.956",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072685,1711871449966,"fUST",-500.0,0.00042739,4,"2024-03-31T07:50:49.966",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072686,1711871449976,"fUST",-525.22,0.00042739,4,"2024-03-31T07:50:49.976",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072687,1711871449985,"fUST",-500.0,0.00042739,4,"2024-03-31T07:50:49.985",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072688,1711871449996,"fUST",-694.17,0.00042739,4,"2024-03-31T07:50:49.996",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072689,1711871450005,"fUST",-7476.34,0.00042739,4,"2024-03-31T07:50:50.005",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072690,1711871450015,"fUST",-1865.8,0.00042739,4,"2024-03-31T07:50:50.015",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072691,1711871450024,"fUST",-777.87,0.00042739,4,"2024-03-31T07:50:50.024",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072692,1711871450034,"fUST",-596.0,0.00042739,4,"2024-03-31T07:50:50.034",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072693,1711871450044,"fUST",-605.96,0.00042739,4,"2024-03-31T07:50:50.044",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072694,1711871450053,"fUST",-2067.66,0.00042739,4,"2024-03-31T07:50:50.053",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072695,1711871450063,"fUST",-530.1,0.00042739,4,"2024-03-31T07:50:50.063",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072696,1711871450072,"fUST",-967.15,0.00042739,4,"2024-03-31T07:50:50.072",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072697,1711871450081,"fUST",-593.94,0.00042739,4,"2024-03-31T07:50:50.081",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072698,1711871450091,"fUST",-1612.76,0.00042739,4,"2024-03-31T07:50:50.091",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072699,1711871450100,"fUST",-13391.34,0.00042739,4,"2024-03-31T07:50:50.100",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072700,1711871450109,"fUST",-828.27,0.00042739,4,"2024-03-31T07:50:50.109",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072701,1711871450118,"fUST",-4097.8,0.00042739,4,"2024-03-31T07:50:50.118",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072702,1711871450127,"fUST",-1615.58,0.00042739,4,"2024-03-31T07:50:50.127",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072703,1711871450137,"fUST",-2944.88,0.00042739,4,"2024-03-31T07:50:50.137",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072704,1711871450146,"fUST",-722.63,0.00042739,4,"2024-03-31T07:50:50.146",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072705,1711871450155,"fUST",-804.93,0.00042739,4,"2024-03-31T07:50:50.155",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072706,1711871450164,"fUST",-323.44034519,0.00042739,4,"2024-03-31T07:50:50.164",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072707,1711871450173,"fUST",-157.14285714,0.00042817,30,"2024-03-31T07:50:50.173",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072708,1711871450182,"fUST",-157.14285714,0.00042884,30,"2024-03-31T07:50:50.182",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072709,1711871450191,"fUST",-154.90705577,0.00043,4,"2024-03-31T07:50:50.191",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072710,1711871450200,"fUST",-168.38260253,0.00043012,30,"2024-03-31T07:50:50.200",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072711,1711871450209,"fUST",-500.0,0.00043013,4,"2024-03-31T07:50:50.209",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072712,1711871450218,"fUST",-500.0,0.00043013,2,"2024-03-31T07:50:50.218",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072713,1711871450227,"fUST",-500.0,0.00043013,4,"2024-03-31T07:50:50.227",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072714,1711871450237,"fUST",-525.22,0.00043013,4,"2024-03-31T07:50:50.237",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072715,1711871450246,"fUST",-500.0,0.00043013,4,"2024-03-31T07:50:50.246",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072716,1711871450256,"fUST",-694.17,0.00043013,4,"2024-03-31T07:50:50.256",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072717,1711871450265,"fUST",-7476.34,0.00043013,4,"2024-03-31T07:50:50.265",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072718,1711871450275,"fUST",-1865.8,0.00043013,4,"2024-03-31T07:50:50.275",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072719,1711871450284,"fUST",-777.87,0.00043013,4,"2024-03-31T07:50:50.284",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072720,1711871450294,"fUST",-596.0,0.00043013,4,"2024-03-31T07:50:50.294",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072721,1711871450304,"fUST",-605.96,0.00043013,4,"2024-03-31T07:50:50.304",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072722,1711871450313,"fUST",-2067.66,0.00043013,4,"2024-03-31T07:50:50.313",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072723,1711871450323,"fUST",-530.1,0.00043013,4,"2024-03-31T07:50:50.323",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072724,1711871450332,"fUST",-967.15,0.00043013,4,"2024-03-31T07:50:50.332",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072725,1711871450343,"fUST",-593.94,0.00043013,4,"2024-03-31T07:50:50.343",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072726,1711871450353,"fUST",-1612.76,0.00043013,4,"2024-03-31T07:50:50.353",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072727,1711871450362,"fUST",-13391.34,0.00043013,4,"2024-03-31T07:50:50.362",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072728,1711871450372,"fUST",-828.27,0.00043013,4,"2024-03-31T07:50:50.372",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072729,1711871450381,"fUST",-4097.8,0.00043013,4,"2024-03-31T07:50:50.381",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072730,1711871450391,"fUST",-1615.58,0.00043013,4,"2024-03-31T07:50:50.391",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072731,1711871450402,"fUST",-2944.88,0.00043013,4,"2024-03-31T07:50:50.402",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072732,1711871450413,"fUST",-722.63,0.00043013,4,"2024-03-31T07:50:50.413",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072733,1711871450422,"fUST",-804.93,0.00043013,4,"2024-03-31T07:50:50.422",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072734,1711871450434,"fUST",-166.666666,0.00043019,2,"2024-03-31T07:50:50.434",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072735,1711871450443,"fUST",-1049.00557617,0.0004305,30,"2024-03-31T07:50:50.443",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072736,1711871450455,"fUST",-157.14285714,0.00043143,30,"2024-03-31T07:50:50.455",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072737,1711871450465,"fUST",-500.0,0.00043287,4,"2024-03-31T07:50:50.465",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072738,1711871450475,"fUST",-500.0,0.00043287,2,"2024-03-31T07:50:50.475",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072739,1711871450484,"fUST",-355.06367262,0.00043287,4,"2024-03-31T07:50:50.484",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072740,1711871450494,"fUST",-525.22,0.00043287,4,"2024-03-31T07:50:50.494",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072741,1711871450504,"fUST",-439.96297517,0.00043287,4,"2024-03-31T07:50:50.504",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072742,1711871450514,"fUST",-694.17,0.00043287,4,"2024-03-31T07:50:50.514",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072743,1711871450524,"fUST",-7476.34,0.00043287,4,"2024-03-31T07:50:50.524",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072744,1711871450534,"fUST",-1865.8,0.00043287,4,"2024-03-31T07:50:50.534",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072745,1711871450544,"fUST",-777.87,0.00043287,4,"2024-03-31T07:50:50.544",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072746,1711871450554,"fUST",-596.0,0.00043287,4,"2024-03-31T07:50:50.554",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072747,1711871450563,"fUST",-605.96,0.00043287,4,"2024-03-31T07:50:50.563",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072748,1711871450573,"fUST",-2067.66,0.00043287,4,"2024-03-31T07:50:50.573",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072749,1711871450582,"fUST",-530.1,0.00043287,4,"2024-03-31T07:50:50.582",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072750,1711871450592,"fUST",-967.15,0.00043287,4,"2024-03-31T07:50:50.592",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072751,1711871450601,"fUST",-593.94,0.00043287,4,"2024-03-31T07:50:50.601",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072752,1711871450611,"fUST",-1612.76,0.00043287,4,"2024-03-31T07:50:50.611",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072753,1711871450620,"fUST",-828.27,0.00043287,4,"2024-03-31T07:50:50.620",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072754,1711871450630,"fUST",-13391.34,0.00043287,4,"2024-03-31T07:50:50.630",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072755,1711871450640,"fUST",-4097.8,0.00043287,4,"2024-03-31T07:50:50.640",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072756,1711871450649,"fUST",-1615.58,0.00043287,4,"2024-03-31T07:50:50.649",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072757,1711871450659,"fUST",-2944.88,0.00043287,4,"2024-03-31T07:50:50.659",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072758,1711871450669,"fUST",-722.63,0.00043287,4,"2024-03-31T07:50:50.669",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072759,1711871450679,"fUST",-804.93,0.00043287,4,"2024-03-31T07:50:50.679",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072760,1711871450689,"fUST",-87717.47523042,0.00043333,2,"2024-03-31T07:50:50.689",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072761,1711871450698,"fUST",-157.14285714,0.0004344,30,"2024-03-31T07:50:50.698",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072762,1711871450707,"fUST",-215.0,0.00043531,35,"2024-03-31T07:50:50.707",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072763,1711871450717,"fUST",-168.38260253,0.00043531,30,"2024-03-31T07:50:50.717",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072764,1711871450726,"fUST",-215.0,0.00043541,35,"2024-03-31T07:50:50.726",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072765,1711871450735,"fUST",-215.0,0.00043551,35,"2024-03-31T07:50:50.735",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072766,1711871450744,"fUST",-500.0,0.00043561,4,"2024-03-31T07:50:50.744",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072767,1711871450753,"fUST",-500.0,0.00043561,2,"2024-03-31T07:50:50.753",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072768,1711871450762,"fUST",-525.22,0.00043561,4,"2024-03-31T07:50:50.762",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072769,1711871450771,"fUST",-694.17,0.00043561,4,"2024-03-31T07:50:50.771",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072770,1711871450780,"fUST",-7476.34,0.00043561,4,"2024-03-31T07:50:50.780",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072771,1711871450789,"fUST",-1865.8,0.00043561,4,"2024-03-31T07:50:50.789",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072772,1711871450799,"fUST",-777.87,0.00043561,4,"2024-03-31T07:50:50.799",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072773,1711871450808,"fUST",-596.0,0.00043561,4,"2024-03-31T07:50:50.808",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072774,1711871450817,"fUST",-605.96,0.00043561,4,"2024-03-31T07:50:50.817",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072775,1711871450827,"fUST",-2067.66,0.00043561,4,"2024-03-31T07:50:50.827",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072776,1711871450836,"fUST",-530.1,0.00043561,4,"2024-03-31T07:50:50.836",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072777,1711871450846,"fUST",-967.15,0.00043561,4,"2024-03-31T07:50:50.846",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072778,1711871450855,"fUST",-593.94,0.00043561,4,"2024-03-31T07:50:50.855",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072779,1711871450864,"fUST",-1612.76,0.00043561,4,"2024-03-31T07:50:50.864",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072780,1711871450875,"fUST",-828.27,0.00043561,4,"2024-03-31T07:50:50.875",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072781,1711871450887,"fUST",-13391.34,0.00043561,4,"2024-03-31T07:50:50.887",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072782,1711871450897,"fUST",-4097.8,0.00043561,4,"2024-03-31T07:50:50.897",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072783,1711871450906,"fUST",-1615.58,0.00043561,4,"2024-03-31T07:50:50.906",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072784,1711871450917,"fUST",-2944.88,0.00043561,4,"2024-03-31T07:50:50.917",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072785,1711871450927,"fUST",-722.63,0.00043561,4,"2024-03-31T07:50:50.927",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072786,1711871450936,"fUST",-804.93,0.00043561,4,"2024-03-31T07:50:50.936",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072787,1711871450950,"fUST",-168.38260253,0.00043572,30,"2024-03-31T07:50:50.950",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072788,1711871450973,"fUST",-160.0,0.00043586,3,"2024-03-31T07:50:50.973",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072789,1711871450995,"fUST",-1085.52121077,0.000436,4,"2024-03-31T07:50:50.995",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072790,1711871451005,"fUST",-168.38260253,0.00043651,30,"2024-03-31T07:50:51.005",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072791,1711871451015,"fUST",-155.74976529,0.000437,15,"2024-03-31T07:50:51.015",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072792,1711871451026,"fUST",-303.0,0.000437,120,"2024-03-31T07:50:51.026",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072793,1711871451036,"fUST",-301.0,0.000437,120,"2024-03-31T07:50:51.036",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072794,1711871451046,"fUST",-300.0,0.000437,120,"2024-03-31T07:50:51.046",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072795,1711871451056,"fUST",-175292.97777071,0.000437,2,"2024-03-31T07:50:51.056",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072796,1711871451066,"fUST",-55067.21166656,0.000437,2,"2024-03-31T07:50:51.066",0.00040515,56.65,0.9863313906149558,335517393.9526671]
[321072809,1711872435179,"fUST",-427.9427544,0.00037803,2,"2024-03-31T08:07:15.179",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072810,1711872435200,"fUST",-400.0,0.00038355,5,"2024-03-31T08:07:15.200",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072811,1711872435222,"fUST",-500.0,0.00038356,4,"2024-03-31T08:07:15.222",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072812,1711872435242,"fUST",-500.0,0.00038356,2,"2024-03-31T08:07:15.242",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072813,1711872435262,"fUST",-500.0,0.00038356,4,"2024-03-31T08:07:15.262",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072814,1711872435284,"fUST",-500.34852597,0.00038356,4,"2024-03-31T08:07:15.284",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072815,1711872435303,"fUST",-386.59921961,0.00038356,4,"2024-03-31T08:07:15.303",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072816,1711872448091,"fUST",-113.74922802,0.00038356,4,"2024-03-31T08:07:28.091",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072817,1711872448111,"fUST",-500.74483012,0.00038356,4,"2024-03-31T08:07:28.111",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072818,1711872448131,"fUST",-500.0,0.00038356,4,"2024-03-31T08:07:28.131",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072819,1711872448152,"fUST",-500.0,0.00038356,4,"2024-03-31T08:07:28.152",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072820,1711872448172,"fUST",-500.0,0.00038356,4,"2024-03-31T08:07:28.172",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072821,1711872448193,"fUST",-500.0,0.00038356,4,"2024-03-31T08:07:28.193",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072822,1711872448212,"fUST",-45.04710179,0.00038356,4,"2024-03-31T08:07:28.212",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072823,1711872549077,"fUST",-150.0,0.00036256,2,"2024-03-31T08:09:09.077",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072902,1711872637869,"fUST",-454.95289821,0.00038356,4,"2024-03-31T08:10:37.869",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072903,1711872637878,"fUST",-500.0,0.00038356,4,"2024-03-31T08:10:37.878",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072904,1711872637887,"fUST",-500.0,0.00038356,4,"2024-03-31T08:10:37.887",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072905,1711872637895,"fUST",-501.28067093,0.00038356,4,"2024-03-31T08:10:37.895",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072906,1711872637904,"fUST",-500.36192485,0.00038356,4,"2024-03-31T08:10:37.904",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072907,1711872637913,"fUST",-500.0,0.00038356,4,"2024-03-31T08:10:37.913",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072908,1711872637921,"fUST",-500.0,0.00038356,4,"2024-03-31T08:10:37.921",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072909,1711872637930,"fUST",-500.0,0.00038356,4,"2024-03-31T08:10:37.930",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072910,1711872637938,"fUST",-500.0,0.00038356,4,"2024-03-31T08:10:37.938",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072911,1711872637948,"fUST",-503.80495791,0.00038356,4,"2024-03-31T08:10:37.948",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072912,1711872637957,"fUST",-333.43263545,0.0003863,4,"2024-03-31T08:10:37.957",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072913,1711872637965,"fUST",-343.14339831,0.0003863,4,"2024-03-31T08:10:37.965",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072914,1711872637974,"fUST",-500.0,0.0003863,4,"2024-03-31T08:10:37.974",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072915,1711872637983,"fUST",-198.33318905,0.00038899,2,"2024-03-31T08:10:37.983",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072916,1711872637992,"fUST",-159.3337253,0.00038899,9,"2024-03-31T08:10:37.992",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072917,1711872638001,"fUST",-500.0,0.00038904,4,"2024-03-31T08:10:38.001",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072918,1711872638009,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.009",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072919,1711872638018,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.018",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072920,1711872638027,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.027",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072921,1711872638035,"fUST",-440.13664296,0.00038999,4,"2024-03-31T08:10:38.035",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072922,1711872638047,"fUST",-59.86335704,0.00038999,4,"2024-03-31T08:10:38.047",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072923,1711872638055,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.055",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072924,1711872638065,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.065",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072925,1711872638073,"fUST",-505.47777728,0.00038999,4,"2024-03-31T08:10:38.073",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072926,1711872638082,"fUST",-89.56929263,0.00038999,4,"2024-03-31T08:10:38.082",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072927,1711872638094,"fUST",-410.43070737,0.00038999,4,"2024-03-31T08:10:38.094",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072928,1711872638103,"fUST",-437.51789497,0.00038999,4,"2024-03-31T08:10:38.103",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072929,1711872638112,"fUST",-180.5354424,0.00038999,4,"2024-03-31T08:10:38.112",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072930,1711872638121,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.121",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072931,1711872638131,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.131",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072932,1711872638140,"fUST",-461.8776057,0.00038999,4,"2024-03-31T08:10:38.140",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072933,1711872638149,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.149",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072934,1711872638159,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.159",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072935,1711872638168,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.168",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072936,1711872638177,"fUST",-32.0358031,0.00038999,4,"2024-03-31T08:10:38.177",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072937,1711872638188,"fUST",-467.9641969,0.00038999,4,"2024-03-31T08:10:38.188",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072938,1711872638202,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.202",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072939,1711872638211,"fUST",-229.22469598,0.00038999,4,"2024-03-31T08:10:38.211",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072940,1711872638220,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.220",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072941,1711872638229,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.229",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072942,1711872638238,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.238",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072943,1711872638248,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.248",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072944,1711872638258,"fUST",-641.25,0.00038999,4,"2024-03-31T08:10:38.258",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072945,1711872638267,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.267",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072946,1711872638276,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.276",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072947,1711872638285,"fUST",-2231.89,0.00038999,4,"2024-03-31T08:10:38.285",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072948,1711872638294,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.294",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072949,1711872638303,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.303",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072950,1711872638313,"fUST",-682.97,0.00038999,4,"2024-03-31T08:10:38.313",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072951,1711872638322,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.322",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072952,1711872638332,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.332",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072953,1711872638341,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.341",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072954,1711872638350,"fUST",-114.62723536,0.00038999,4,"2024-03-31T08:10:38.350",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072955,1711872638394,"fUST",-385.37276464,0.00038999,4,"2024-03-31T08:10:38.394",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072956,1711872638403,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.403",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072957,1711872638412,"fUST",-378.0074261,0.00038999,2,"2024-03-31T08:10:38.412",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072958,1711872638423,"fUST",-121.9925739,0.00038999,2,"2024-03-31T08:10:38.423",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072959,1711872638432,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.432",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072960,1711872638441,"fUST",-502.44000618,0.00038999,4,"2024-03-31T08:10:38.441",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072961,1711872638450,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.450",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072962,1711872638459,"fUST",-1246.06,0.00038999,4,"2024-03-31T08:10:38.459",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072963,1711872638468,"fUST",-500.0,0.00038999,4,"2024-03-31T08:10:38.468",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072964,1711872638477,"fUST",-322.97578882,0.00038999,15,"2024-03-31T08:10:38.477",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072965,1711872638487,"fUST",-500.36049111,0.00038999,4,"2024-03-31T08:10:38.487",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072966,1711872638496,"fUST",-18487.90684242,0.00039,7,"2024-03-31T08:10:38.496",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072967,1711872638505,"fUST",-500.0,0.00039178,4,"2024-03-31T08:10:38.505",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072968,1711872638514,"fUST",-543.88258224,0.00039273,4,"2024-03-31T08:10:38.514",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072969,1711872638523,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.523",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072970,1711872638622,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.622",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072971,1711872638631,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.631",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072972,1711872638640,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.640",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072973,1711872638650,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.650",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072974,1711872638659,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.659",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072975,1711872638667,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.667",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072976,1711872638676,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.676",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072977,1711872638686,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.686",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072978,1711872638695,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.695",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072979,1711872638704,"fUST",-2231.89,0.00039273,4,"2024-03-31T08:10:38.704",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072980,1711872638714,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.714",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072981,1711872638723,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.723",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072982,1711872638733,"fUST",-682.97,0.00039273,4,"2024-03-31T08:10:38.733",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072983,1711872638743,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.743",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072984,1711872638752,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.752",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072985,1711872638762,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.762",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072986,1711872638771,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.771",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072987,1711872638780,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.780",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072988,1711872638789,"fUST",-500.0,0.00039273,2,"2024-03-31T08:10:38.789",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072989,1711872638799,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.799",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072990,1711872638808,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.808",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072991,1711872638817,"fUST",-1246.06,0.00039273,4,"2024-03-31T08:10:38.817",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072992,1711872638826,"fUST",-500.0,0.00039273,4,"2024-03-31T08:10:38.826",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072993,1711872638836,"fUST",-500.0,0.00039452,4,"2024-03-31T08:10:38.836",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072994,1711872638845,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:38.845",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072995,1711872638854,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:38.854",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072996,1711872638864,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:38.864",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072997,1711872638874,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:38.874",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072998,1711872638883,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:38.883",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321072999,1711872638892,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:38.892",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073000,1711872638901,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:38.901",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073001,1711872638910,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:38.910",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073002,1711872638919,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:38.919",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073003,1711872638928,"fUST",-2231.89,0.00039547,4,"2024-03-31T08:10:38.928",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073004,1711872638937,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:38.937",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073005,1711872638946,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:38.946",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073006,1711872638955,"fUST",-682.97,0.00039547,4,"2024-03-31T08:10:38.955",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073007,1711872638964,"fUST",-201.72528152,0.00039547,4,"2024-03-31T08:10:38.964",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073020,1711872643158,"fUST",-298.27471848,0.00039547,4,"2024-03-31T08:10:43.158",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073021,1711872643168,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:43.168",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073022,1711872643178,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:43.178",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073023,1711872643187,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:43.187",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073024,1711872643199,"fUST",-500.0,0.00039547,4,"2024-03-31T08:10:43.199",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073025,1711872643208,"fUST",-405.32528152,0.00039547,2,"2024-03-31T08:10:43.208",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073059,1711872844032,"fUST",392.65,0.00036,2,"2024-03-31T08:14:04.032",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073076,1711873627148,"fUST",-317.52237753,0.00037347,2,"2024-03-31T08:27:07.148",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073077,1711873627173,"fUST",-161.35444925,0.00037447,2,"2024-03-31T08:27:07.173",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073078,1711873627198,"fUST",-256.1879282,0.00038273,2,"2024-03-31T08:27:07.198",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073079,1711873627222,"fUST",-503.45149224,0.00038999,4,"2024-03-31T08:27:07.222",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073080,1711873627246,"fUST",-500.0,0.00038999,4,"2024-03-31T08:27:07.246",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073081,1711873627268,"fUST",-500.0,0.00038999,4,"2024-03-31T08:27:07.268",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073082,1711873627291,"fUST",-304.87466263,0.00038999,4,"2024-03-31T08:27:07.291",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073083,1711873627313,"fUST",-1203.39160357,0.00038999,4,"2024-03-31T08:27:07.313",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073084,1711873649081,"fUST",-749.51839643,0.00038999,4,"2024-03-31T08:27:29.081",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073085,1711873649102,"fUST",-500.0,0.00039273,4,"2024-03-31T08:27:29.102",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073086,1711873649123,"fUST",-1503.34353992,0.00039273,4,"2024-03-31T08:27:29.123",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073147,1711873832048,"fUST",-150.0,0.00037173,2,"2024-03-31T08:30:32.048",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073148,1711873832058,"fUST",-1600.98968134,0.00038173,2,"2024-03-31T08:30:32.058",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073150,1711873832067,"fUST",-279.2937634,0.00039001,4,"2024-03-31T08:30:32.067",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073152,1711873832076,"fUST",-154.87609912,0.00039273,2,"2024-03-31T08:30:32.076",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073154,1711873832086,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:32.086",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073155,1711873832095,"fUST",-324.50391649,0.0003982,4,"2024-03-31T08:30:32.095",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073157,1711873832107,"fUST",-175.49608351,0.0003982,4,"2024-03-31T08:30:32.107",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073158,1711873832116,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:32.116",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073160,1711873832126,"fUST",-301.42522301,0.0003982,4,"2024-03-31T08:30:32.126",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073162,1711873832135,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:32.135",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073164,1711873832144,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:32.144",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073165,1711873832154,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:32.154",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073166,1711873832163,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:32.163",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073167,1711873832173,"fUST",-500.71278346,0.0003982,4,"2024-03-31T08:30:32.173",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073168,1711873832183,"fUST",-501.22304001,0.0003982,4,"2024-03-31T08:30:32.183",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073169,1711873832193,"fUST",-503.38887533,0.0003982,30,"2024-03-31T08:30:32.193",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073170,1711873832202,"fUST",-500.60141213,0.0003982,4,"2024-03-31T08:30:32.202",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073171,1711873832211,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:32.211",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073172,1711873832221,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:32.221",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073173,1711873832230,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:32.230",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073174,1711873832239,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:32.239",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073175,1711873832249,"fUST",-60.15258255,0.0003982,4,"2024-03-31T08:30:32.249",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073226,1711873838080,"fUST",-439.84741745,0.0003982,4,"2024-03-31T08:30:38.080",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073227,1711873838089,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:38.089",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073228,1711873838099,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:38.099",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073229,1711873838109,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:38.109",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073230,1711873838118,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:38.118",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073231,1711873838128,"fUST",-1416.90459339,0.0003982,4,"2024-03-31T08:30:38.128",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073232,1711873838140,"fUST",-391.99540661,0.0003982,4,"2024-03-31T08:30:38.140",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073233,1711873838149,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:38.149",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073234,1711873838158,"fUST",-500.0,0.0003982,4,"2024-03-31T08:30:38.158",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073235,1711873838167,"fUST",-198.33318904,0.00039994,2,"2024-03-31T08:30:38.167",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073236,1711873838176,"fUST",-159.3337253,0.00039994,9,"2024-03-31T08:30:38.176",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073237,1711873838186,"fUST",-167.28733665,0.0004,4,"2024-03-31T08:30:38.186",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073238,1711873838195,"fUST",-196.485271,0.0004,2,"2024-03-31T08:30:38.195",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073239,1711873838207,"fUST",-189.568984,0.0004,2,"2024-03-31T08:30:38.207",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073240,1711873838216,"fUST",-500.0,0.00040094,4,"2024-03-31T08:30:38.216",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073241,1711873838226,"fUST",-231.5,0.00040094,4,"2024-03-31T08:30:38.226",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073242,1711873838236,"fUST",-500.0,0.00040094,4,"2024-03-31T08:30:38.236",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073243,1711873838245,"fUST",-500.0,0.00040094,4,"2024-03-31T08:30:38.245",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073244,1711873838255,"fUST",-500.0,0.00040094,4,"2024-03-31T08:30:38.255",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073245,1711873838266,"fUST",-423.93296132,0.00040094,4,"2024-03-31T08:30:38.266",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073246,1711873838276,"fUST",-191.06026632,0.00040094,4,"2024-03-31T08:30:38.276",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073247,1711873838287,"fUST",-308.93973368,0.00040094,4,"2024-03-31T08:30:38.287",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073248,1711873838297,"fUST",-620.50872596,0.00040094,4,"2024-03-31T08:30:38.297",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073249,1711873838306,"fUST",-500.0,0.00040094,4,"2024-03-31T08:30:38.306",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073250,1711873838315,"fUST",-597.59,0.00040094,4,"2024-03-31T08:30:38.315",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073251,1711873838324,"fUST",-500.0,0.00040094,4,"2024-03-31T08:30:38.324",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073252,1711873838334,"fUST",-500.0,0.00040094,4,"2024-03-31T08:30:38.334",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073253,1711873838344,"fUST",-500.0,0.00040094,4,"2024-03-31T08:30:38.344",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073254,1711873838353,"fUST",-1680.69568546,0.00040094,4,"2024-03-31T08:30:38.353",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073284,1711873840080,"fUST",-128.20431454,0.00040094,4,"2024-03-31T08:30:40.080",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073285,1711873840089,"fUST",-500.0,0.00040094,4,"2024-03-31T08:30:40.089",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073286,1711873840099,"fUST",-495.87351021,0.00040094,4,"2024-03-31T08:30:40.099",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073287,1711873840108,"fUST",-500.0,0.00040094,4,"2024-03-31T08:30:40.108",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073288,1711873840118,"fUST",-1142.22,0.00040094,4,"2024-03-31T08:30:40.118",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073289,1711873840126,"fUST",-466.57026264,0.00040094,4,"2024-03-31T08:30:40.126",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073432,1711873846336,"fUST",-33.42973736,0.00040094,4,"2024-03-31T08:30:46.336",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073434,1711873846346,"fUST",-500.0,0.00040367,4,"2024-03-31T08:30:46.346",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073436,1711873846355,"fUST",-500.0,0.00040367,4,"2024-03-31T08:30:46.355",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073437,1711873846365,"fUST",-500.0,0.00040367,4,"2024-03-31T08:30:46.365",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073438,1711873846374,"fUST",-376.84613254,0.00040368,4,"2024-03-31T08:30:46.374",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073439,1711873865142,"fUST",289.66187995,0.00036875,30,"2024-03-31T08:31:05.142",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073452,1711874669310,"fUST",150.61040421,0.00040388,120,"2024-03-31T08:44:29.310",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073457,1711874833160,"fUST",-150.0,0.00037994,2,"2024-03-31T08:47:13.160",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073458,1711874833182,"fUST",-163.962793,0.00039607,2,"2024-03-31T08:47:13.182",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073459,1711874833203,"fUST",-3116.13800622,0.00039634,2,"2024-03-31T08:47:13.203",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073462,1711874845079,"fUST",-3098.33158414,0.00039634,2,"2024-03-31T08:47:25.079",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073526,1711875038324,"fUST",-6637.67604424,0.00039634,2,"2024-03-31T08:50:38.324",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073527,1711875038337,"fUST",-3419.662258,0.00039634,2,"2024-03-31T08:50:38.337",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073528,1711875038346,"fUST",-154.84515485,0.00039634,2,"2024-03-31T08:50:38.346",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073529,1711875038356,"fUST",-196.485271,0.0004,2,"2024-03-31T08:50:38.356",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073531,1711875038365,"fUST",-180.090534,0.0004,2,"2024-03-31T08:50:38.365",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073533,1711875038374,"fUST",-500.0,0.00040367,4,"2024-03-31T08:50:38.374",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073535,1711875038383,"fUST",-633.09395252,0.00040367,2,"2024-03-31T08:50:38.383",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073537,1711875038392,"fUST",-504.5148008,0.00040367,4,"2024-03-31T08:50:38.392",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073540,1711875038401,"fUST",-500.93712188,0.00040367,4,"2024-03-31T08:50:38.401",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073542,1711875038410,"fUST",-500.0,0.00040367,4,"2024-03-31T08:50:38.410",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073544,1711875038419,"fUST",-505.13857994,0.00040367,4,"2024-03-31T08:50:38.419",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073556,1711875038521,"fUST",-501.48744623,0.00040367,4,"2024-03-31T08:50:38.521",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073558,1711875038531,"fUST",-500.0,0.00040367,4,"2024-03-31T08:50:38.531",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073560,1711875038541,"fUST",-1037.68614783,0.00040388,30,"2024-03-31T08:50:38.541",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073562,1711875038553,"fUST",-103.78187731,0.00040388,30,"2024-03-31T08:50:38.553",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073564,1711875038563,"fUST",-500.0,0.00040641,4,"2024-03-31T08:50:38.563",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073566,1711875038572,"fUST",-1658.15,0.00040641,4,"2024-03-31T08:50:38.572",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073568,1711875038581,"fUST",-456.11741776,0.00040914,4,"2024-03-31T08:50:38.581",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073570,1711875038592,"fUST",-500.0,0.00040914,4,"2024-03-31T08:50:38.592",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073572,1711875038601,"fUST",-500.0,0.00040914,4,"2024-03-31T08:50:38.601",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073574,1711875038611,"fUST",-375.81281488,0.00040914,4,"2024-03-31T08:50:38.611",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073576,1711875038620,"fUST",-500.0,0.00040914,4,"2024-03-31T08:50:38.620",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073578,1711875038628,"fUST",-500.0,0.00040914,4,"2024-03-31T08:50:38.628",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073579,1711875038638,"fUST",-500.0,0.00040914,4,"2024-03-31T08:50:38.638",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073580,1711875038647,"fUST",-572.69,0.00040914,4,"2024-03-31T08:50:38.647",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073581,1711875038657,"fUST",-500.0,0.00040914,4,"2024-03-31T08:50:38.657",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073582,1711875038666,"fUST",-500.0,0.00040914,4,"2024-03-31T08:50:38.666",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073583,1711875038676,"fUST",-500.0,0.00040914,4,"2024-03-31T08:50:38.676",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073585,1711875038685,"fUST",-500.0,0.00040914,4,"2024-03-31T08:50:38.685",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073586,1711875038695,"fUST",-503.84660372,0.00040914,4,"2024-03-31T08:50:38.695",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073587,1711875038704,"fUST",-500.99530232,0.00040914,4,"2024-03-31T08:50:38.704",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073588,1711875038713,"fUST",-500.0,0.00040914,4,"2024-03-31T08:50:38.713",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073589,1711875038722,"fUST",-1094.63,0.00040914,4,"2024-03-31T08:50:38.722",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073590,1711875038732,"fUST",-500.0,0.00040914,4,"2024-03-31T08:50:38.732",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073591,1711875038741,"fUST",-500.0,0.00040915,4,"2024-03-31T08:50:38.741",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073592,1711875038751,"fUST",-1658.15,0.00040915,4,"2024-03-31T08:50:38.751",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073593,1711875038760,"fUST",-150.0,0.00041,30,"2024-03-31T08:50:38.760",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073595,1711875038769,"fUST",-500.0,0.00041095,4,"2024-03-31T08:50:38.769",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073596,1711875038779,"fUST",-500.0,0.00041095,4,"2024-03-31T08:50:38.779",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073597,1711875038789,"fUST",-500.0,0.00041095,4,"2024-03-31T08:50:38.789",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073598,1711875038798,"fUST",-166.666666,0.00041096,2,"2024-03-31T08:50:38.798",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073599,1711875038807,"fUST",-500.0,0.00041188,4,"2024-03-31T08:50:38.807",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073600,1711875038817,"fUST",-500.0,0.00041188,4,"2024-03-31T08:50:38.817",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073601,1711875038826,"fUST",-500.0,0.00041188,4,"2024-03-31T08:50:38.826",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073602,1711875038835,"fUST",-500.0,0.00041188,4,"2024-03-31T08:50:38.835",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073603,1711875038845,"fUST",-572.69,0.00041188,4,"2024-03-31T08:50:38.845",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073604,1711875038855,"fUST",-500.0,0.00041188,4,"2024-03-31T08:50:38.855",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073605,1711875038864,"fUST",-500.0,0.00041188,4,"2024-03-31T08:50:38.864",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073606,1711875038874,"fUST",-500.0,0.00041188,4,"2024-03-31T08:50:38.874",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073607,1711875038883,"fUST",-500.0,0.00041188,4,"2024-03-31T08:50:38.883",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073608,1711875038893,"fUST",-500.0,0.00041188,4,"2024-03-31T08:50:38.893",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073609,1711875038903,"fUST",-1094.63,0.00041188,4,"2024-03-31T08:50:38.903",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073610,1711875038912,"fUST",-500.0,0.00041188,4,"2024-03-31T08:50:38.912",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073611,1711875038922,"fUST",-500.0,0.00041189,4,"2024-03-31T08:50:38.922",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073612,1711875038932,"fUST",-1330.19399096,0.00041189,4,"2024-03-31T08:50:38.932",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073613,1711875038947,"fUST",-327.95600904,0.00041189,4,"2024-03-31T08:50:38.947",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073614,1711875038959,"fUST",-500.0,0.00041369,4,"2024-03-31T08:50:38.959",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073615,1711875038969,"fUST",-500.0,0.00041369,4,"2024-03-31T08:50:38.969",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073616,1711875038979,"fUST",-384.08835536,0.00041369,4,"2024-03-31T08:50:38.979",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073617,1711875038988,"fUST",-500.0,0.00041462,4,"2024-03-31T08:50:38.988",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073618,1711875038998,"fUST",-500.0,0.00041462,4,"2024-03-31T08:50:38.998",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073619,1711875039008,"fUST",-368.78829766,0.00041462,4,"2024-03-31T08:50:39.008",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073620,1711875039018,"fUST",-500.0,0.00041462,4,"2024-03-31T08:50:39.018",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073621,1711875039028,"fUST",-572.69,0.00041462,4,"2024-03-31T08:50:39.028",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073622,1711875039038,"fUST",-500.0,0.00041462,4,"2024-03-31T08:50:39.038",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073623,1711875039047,"fUST",-500.0,0.00041462,4,"2024-03-31T08:50:39.047",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073624,1711875039057,"fUST",-500.0,0.00041462,4,"2024-03-31T08:50:39.057",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073625,1711875039066,"fUST",-500.0,0.00041462,4,"2024-03-31T08:50:39.066",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073626,1711875039077,"fUST",-219.81245713,0.00041462,4,"2024-03-31T08:50:39.077",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073627,1711875039086,"fUST",-1094.63,0.00041462,4,"2024-03-31T08:50:39.086",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073628,1711875039096,"fUST",-500.0,0.00041462,4,"2024-03-31T08:50:39.096",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073629,1711875039106,"fUST",-458.40778213,0.00041463,4,"2024-03-31T08:50:39.106",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073630,1711875039116,"fUST",-1658.15,0.00041463,4,"2024-03-31T08:50:39.116",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073631,1711875039125,"fUST",-390.58773375,0.00041643,4,"2024-03-31T08:50:39.125",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073632,1711875039137,"fUST",-611.61090828,0.00041643,4,"2024-03-31T08:50:39.137",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073633,1711875039146,"fUST",-500.0,0.00041736,4,"2024-03-31T08:50:39.146",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073634,1711875039156,"fUST",-500.0,0.00041736,4,"2024-03-31T08:50:39.156",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073635,1711875039166,"fUST",-500.0,0.00041736,4,"2024-03-31T08:50:39.166",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073636,1711875039176,"fUST",-572.69,0.00041736,4,"2024-03-31T08:50:39.176",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073637,1711875039185,"fUST",-594.30975412,0.00041736,4,"2024-03-31T08:50:39.185",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073638,1711875039194,"fUST",-500.0,0.00041736,4,"2024-03-31T08:50:39.194",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073639,1711875039204,"fUST",-500.0,0.00041736,4,"2024-03-31T08:50:39.204",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073640,1711875039213,"fUST",-500.0,0.00041736,4,"2024-03-31T08:50:39.213",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073641,1711875039223,"fUST",-1094.63,0.00041736,4,"2024-03-31T08:50:39.223",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073642,1711875039232,"fUST",-500.0,0.00041736,4,"2024-03-31T08:50:39.232",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073643,1711875039242,"fUST",-1658.15,0.00041737,4,"2024-03-31T08:50:39.242",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073644,1711875039251,"fUST",-572.7730204,0.0004201,4,"2024-03-31T08:50:39.251",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073645,1711875039261,"fUST",-500.0,0.0004201,4,"2024-03-31T08:50:39.261",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073646,1711875039272,"fUST",-500.0,0.0004201,4,"2024-03-31T08:50:39.272",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073647,1711875039282,"fUST",-572.69,0.0004201,4,"2024-03-31T08:50:39.282",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073648,1711875039291,"fUST",-500.0,0.0004201,4,"2024-03-31T08:50:39.291",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073649,1711875039301,"fUST",-500.0,0.0004201,4,"2024-03-31T08:50:39.301",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073650,1711875039311,"fUST",-500.0,0.0004201,4,"2024-03-31T08:50:39.311",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073651,1711875039320,"fUST",-1094.63,0.0004201,4,"2024-03-31T08:50:39.320",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073652,1711875039330,"fUST",-500.0,0.0004201,4,"2024-03-31T08:50:39.330",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073653,1711875039339,"fUST",-1658.15,0.00042011,4,"2024-03-31T08:50:39.339",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073654,1711875039349,"fUST",-150.96371261,0.00042045,30,"2024-03-31T08:50:39.349",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073655,1711875039358,"fUST",-166.666666,0.00042058,2,"2024-03-31T08:50:39.358",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073656,1711875039368,"fUST",-150.96371261,0.00042148,30,"2024-03-31T08:50:39.368",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073657,1711875039378,"fUST",-150.96371261,0.00042216,30,"2024-03-31T08:50:39.378",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073658,1711875039387,"fUST",-500.0,0.00042284,4,"2024-03-31T08:50:39.387",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073659,1711875039396,"fUST",-500.0,0.00042284,4,"2024-03-31T08:50:39.396",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073660,1711875039405,"fUST",-500.0,0.00042284,4,"2024-03-31T08:50:39.405",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073661,1711875039415,"fUST",-572.69,0.00042284,4,"2024-03-31T08:50:39.415",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073662,1711875039425,"fUST",-500.0,0.00042284,4,"2024-03-31T08:50:39.425",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073663,1711875039435,"fUST",-500.0,0.00042284,4,"2024-03-31T08:50:39.435",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073664,1711875039445,"fUST",-500.0,0.00042284,4,"2024-03-31T08:50:39.445",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073665,1711875039454,"fUST",-1094.63,0.00042284,4,"2024-03-31T08:50:39.454",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073666,1711875039464,"fUST",-500.0,0.00042284,4,"2024-03-31T08:50:39.464",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073667,1711875039474,"fUST",-1658.15,0.00042285,4,"2024-03-31T08:50:39.474",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073668,1711875039484,"fUST",-442.5454337,0.00042329,2,"2024-03-31T08:50:39.484",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073669,1711875039494,"fUST",-500.0,0.00042558,4,"2024-03-31T08:50:39.494",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073670,1711875039503,"fUST",-500.0,0.00042558,4,"2024-03-31T08:50:39.503",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073671,1711875039513,"fUST",-572.69,0.00042558,4,"2024-03-31T08:50:39.513",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073672,1711875039522,"fUST",-500.0,0.00042558,4,"2024-03-31T08:50:39.522",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073673,1711875039532,"fUST",-500.0,0.00042558,4,"2024-03-31T08:50:39.532",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073674,1711875039542,"fUST",-500.0,0.00042558,4,"2024-03-31T08:50:39.542",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073675,1711875039551,"fUST",-1094.63,0.00042558,4,"2024-03-31T08:50:39.551",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073676,1711875039560,"fUST",-500.0,0.00042558,4,"2024-03-31T08:50:39.560",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073677,1711875039570,"fUST",-1658.15,0.00042559,4,"2024-03-31T08:50:39.570",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073678,1711875039579,"fUST",-500.0,0.00042832,4,"2024-03-31T08:50:39.579",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073679,1711875039589,"fUST",-451.21595891,0.00042832,4,"2024-03-31T08:50:39.589",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073680,1711875039598,"fUST",-572.69,0.00042832,4,"2024-03-31T08:50:39.598",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073681,1711875039608,"fUST",-500.0,0.00042832,4,"2024-03-31T08:50:39.608",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073682,1711875039617,"fUST",-500.0,0.00042832,4,"2024-03-31T08:50:39.617",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073683,1711875039626,"fUST",-500.0,0.00042832,4,"2024-03-31T08:50:39.626",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073684,1711875039636,"fUST",-1094.63,0.00042832,4,"2024-03-31T08:50:39.636",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073685,1711875039646,"fUST",-500.0,0.00042832,4,"2024-03-31T08:50:39.646",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073686,1711875039655,"fUST",-1658.15,0.00042833,4,"2024-03-31T08:50:39.655",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073688,1711875039665,"fUST",-154.8915759,0.00043,4,"2024-03-31T08:50:39.665",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073690,1711875039674,"fUST",-166.666666,0.00043019,2,"2024-03-31T08:50:39.674",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073691,1711875039683,"fUST",-500.0,0.00043106,4,"2024-03-31T08:50:39.683",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073692,1711875039692,"fUST",-572.69,0.00043106,4,"2024-03-31T08:50:39.692",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073693,1711875039702,"fUST",-462.47033851,0.00043106,4,"2024-03-31T08:50:39.702",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073694,1711875039711,"fUST",-500.0,0.00043106,4,"2024-03-31T08:50:39.711",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073695,1711875039721,"fUST",-500.0,0.00043106,4,"2024-03-31T08:50:39.721",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073696,1711875039730,"fUST",-1094.63,0.00043106,4,"2024-03-31T08:50:39.730",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073698,1711875039740,"fUST",-500.0,0.00043106,4,"2024-03-31T08:50:39.740",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073701,1711875039749,"fUST",-1658.15,0.00043107,4,"2024-03-31T08:50:39.749",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073703,1711875039758,"fUST",-150.96371261,0.00043149,30,"2024-03-31T08:50:39.758",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073706,1711875039768,"fUST",-500.0,0.0004338,4,"2024-03-31T08:50:39.768",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073709,1711875039777,"fUST",-572.69,0.0004338,4,"2024-03-31T08:50:39.777",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073712,1711875039787,"fUST",-500.0,0.0004338,4,"2024-03-31T08:50:39.787",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073715,1711875039796,"fUST",-500.0,0.0004338,4,"2024-03-31T08:50:39.796",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073718,1711875039806,"fUST",-1094.63,0.0004338,4,"2024-03-31T08:50:39.806",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073722,1711875039815,"fUST",-500.0,0.0004338,4,"2024-03-31T08:50:39.815",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073724,1711875039825,"fUST",-1658.15,0.00043381,4,"2024-03-31T08:50:39.825",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073727,1711875039834,"fUST",-500.0,0.00043654,4,"2024-03-31T08:50:39.834",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073729,1711875039844,"fUST",-572.69,0.00043654,4,"2024-03-31T08:50:39.844",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073731,1711875039853,"fUST",-500.0,0.00043654,4,"2024-03-31T08:50:39.853",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073733,1711875039862,"fUST",-500.0,0.00043654,4,"2024-03-31T08:50:39.862",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073735,1711875039872,"fUST",-1094.63,0.00043654,4,"2024-03-31T08:50:39.872",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073737,1711875039881,"fUST",-463.35205074,0.00043654,4,"2024-03-31T08:50:39.881",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073738,1711875039891,"fUST",-1658.15,0.00043655,4,"2024-03-31T08:50:39.891",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073740,1711875039901,"fUST",-7230.77214193,0.000437,2,"2024-03-31T08:50:39.901",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073742,1711875039913,"fUST",-4227.22058155,0.000437,2,"2024-03-31T08:50:39.913",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073766,1711875043446,"fUST",-324.40712018,0.000437,2,"2024-03-31T08:50:43.446",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073767,1711875043460,"fUST",-5650.43940323,0.000437,2,"2024-03-31T08:50:43.460",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073768,1711875043469,"fUST",-152.18353033,0.00043845,49,"2024-03-31T08:50:43.469",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073769,1711875043478,"fUST",-157.14285714,0.00043927,30,"2024-03-31T08:50:43.478",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073770,1711875043487,"fUST",-270.76537097,0.00043928,4,"2024-03-31T08:50:43.487",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073771,1711875043497,"fUST",-572.69,0.00043928,4,"2024-03-31T08:50:43.497",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073772,1711875043506,"fUST",-500.0,0.00043928,4,"2024-03-31T08:50:43.506",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073773,1711875043516,"fUST",-500.0,0.00043928,4,"2024-03-31T08:50:43.516",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073774,1711875043525,"fUST",-1094.63,0.00043928,4,"2024-03-31T08:50:43.525",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073776,1711875043535,"fUST",-1658.15,0.00043929,4,"2024-03-31T08:50:43.535",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073777,1711875043544,"fUST",-166.666666,0.00043981,2,"2024-03-31T08:50:43.544",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073778,1711875043553,"fUST",-155.44159937,0.00043997,5,"2024-03-31T08:50:43.553",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073779,1711875043563,"fUST",-1000.0,0.00043999,120,"2024-03-31T08:50:43.563",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073781,1711875043572,"fUST",-4192.03150091,0.00044,2,"2024-03-31T08:50:43.572",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073782,1711875043581,"fUST",-572.69,0.00044202,4,"2024-03-31T08:50:43.581",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073783,1711875043590,"fUST",-500.0,0.00044202,4,"2024-03-31T08:50:43.590",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073784,1711875043600,"fUST",-500.0,0.00044202,4,"2024-03-31T08:50:43.600",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073785,1711875043609,"fUST",-1094.63,0.00044202,4,"2024-03-31T08:50:43.609",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073786,1711875043617,"fUST",-1658.15,0.00044203,4,"2024-03-31T08:50:43.617",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073787,1711875043627,"fUST",-155.60917042,0.00044211,30,"2024-03-31T08:50:43.627",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073788,1711875043636,"fUST",-500.0,0.00044476,4,"2024-03-31T08:50:43.636",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073789,1711875043645,"fUST",-572.69,0.00044476,4,"2024-03-31T08:50:43.645",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073790,1711875043655,"fUST",-500.0,0.00044476,4,"2024-03-31T08:50:43.655",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073791,1711875043664,"fUST",-500.0,0.00044476,4,"2024-03-31T08:50:43.664",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073792,1711875043674,"fUST",-1094.63,0.00044476,4,"2024-03-31T08:50:43.674",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073793,1711875043683,"fUST",-1658.15,0.00044477,4,"2024-03-31T08:50:43.683",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073794,1711875043692,"fUST",-572.69,0.0004475,4,"2024-03-31T08:50:43.692",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073795,1711875043702,"fUST",-617.23013371,0.0004475,4,"2024-03-31T08:50:43.702",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073796,1711875043711,"fUST",-500.0,0.0004475,4,"2024-03-31T08:50:43.711",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073797,1711875043721,"fUST",-1094.63,0.0004475,4,"2024-03-31T08:50:43.721",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073798,1711875043730,"fUST",-1658.15,0.00044751,4,"2024-03-31T08:50:43.730",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073799,1711875043739,"fUST",-152.18353033,0.00044845,54,"2024-03-31T08:50:43.739",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073800,1711875043749,"fUST",-150.0,0.00044878,30,"2024-03-31T08:50:43.749",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073801,1711875043758,"fUST",-166.666666,0.00044942,2,"2024-03-31T08:50:43.758",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073802,1711875043768,"fUST",-150.84915085,0.00044972,2,"2024-03-31T08:50:43.768",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073803,1711875043777,"fUST",-250.24063936,0.00044972,2,"2024-03-31T08:50:43.777",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073804,1711875043787,"fUST",-500.0,0.00044999,4,"2024-03-31T08:50:43.787",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073805,1711875043796,"fUST",-500.0,0.00044999,4,"2024-03-31T08:50:43.796",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073806,1711875043805,"fUST",-500.0,0.00044999,4,"2024-03-31T08:50:43.805",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073807,1711875043814,"fUST",-500.0,0.00044999,4,"2024-03-31T08:50:43.814",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073808,1711875043822,"fUST",-500.0,0.00044999,4,"2024-03-31T08:50:43.822",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073809,1711875043832,"fUST",-510.57468347,0.00044999,4,"2024-03-31T08:50:43.832",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073810,1711875043841,"fUST",-27361.8737996,0.00045,3,"2024-03-31T08:50:43.841",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073811,1711875043850,"fUST",-1489.05299147,0.00045,30,"2024-03-31T08:50:43.850",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073812,1711875043861,"fUST",-10314.92883467,0.00045,30,"2024-03-31T08:50:43.861",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073835,1711875275274,"fUST",1263.54287153,0.00021,2,"2024-03-31T08:54:35.274",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073836,1711875276876,"fUST",846.16434944,0.0003,2,"2024-03-31T08:54:36.876",0.00040515,54.66,0.9864189715474837,337765089.2169585]
[321073844,1711876032162,"fUST",-196.485271,0.0004,2,"2024-03-31T09:07:12.162",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073845,1711876032185,"fUST",-171.086007,0.0004,2,"2024-03-31T09:07:12.185",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073846,1711876032207,"fUST",-500.0,0.00040914,2,"2024-03-31T09:07:12.207",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073847,1711876032230,"fUST",-500.35088863,0.00040914,4,"2024-03-31T09:07:12.230",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073848,1711876032253,"fUST",-503.17923466,0.00040914,4,"2024-03-31T09:07:12.253",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073849,1711876032277,"fUST",-502.95703853,0.00040914,4,"2024-03-31T09:07:12.277",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073850,1711876032300,"fUST",-552.72,0.00041368,4,"2024-03-31T09:07:12.300",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073851,1711876032323,"fUST",-166.666666,0.00041626,2,"2024-03-31T09:07:12.323",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073852,1711876032347,"fUST",-66.09605411,0.00041642,4,"2024-03-31T09:07:12.347",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073853,1711876035195,"fUST",-486.62394589,0.00041642,4,"2024-03-31T09:07:15.195",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073854,1711876035219,"fUST",-400.0,0.00041915,5,"2024-03-31T09:07:15.219",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073855,1711876035331,"fUST",-552.72,0.00041916,4,"2024-03-31T09:07:15.331",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073856,1711876035354,"fUST",-552.72,0.0004219,4,"2024-03-31T09:07:15.354",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073857,1711876035374,"fUST",-552.72,0.00042464,4,"2024-03-31T09:07:15.374",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073858,1711876035395,"fUST",-552.72,0.00042738,4,"2024-03-31T09:07:15.395",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073859,1711876035417,"fUST",-166.666666,0.00042761,2,"2024-03-31T09:07:15.417",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073860,1711876035437,"fUST",-150.96371262,0.00042837,30,"2024-03-31T09:07:15.437",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073861,1711876035458,"fUST",-150.0,0.000429,2,"2024-03-31T09:07:15.458",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321073862,1711876035478,"fUST",-149.75617547,0.00043,4,"2024-03-31T09:07:15.478",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074092,1711876243722,"fUST",-2129.22531559,0.00040373,2,"2024-03-31T09:10:43.722",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074093,1711876243732,"fUST",-150.0,0.00040638,2,"2024-03-31T09:10:43.732",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074094,1711876243742,"fUST",-157.14285714,0.00042732,30,"2024-03-31T09:10:43.742",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074095,1711876243751,"fUST",-150.96371262,0.00042811,30,"2024-03-31T09:10:43.751",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074096,1711876243761,"fUST",-5.08897938,0.00043,4,"2024-03-31T09:10:43.761",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074097,1711876243771,"fUST",-197.0,0.00043,90,"2024-03-31T09:10:43.771",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074098,1711876243780,"fUST",-154.84515485,0.00043,2,"2024-03-31T09:10:43.780",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074099,1711876243790,"fUST",-450.9690817,0.0004302,2,"2024-03-31T09:10:43.790",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074100,1711876243799,"fUST",-150.96371262,0.00043087,30,"2024-03-31T09:10:43.799",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074102,1711876243809,"fUST",-157.14285714,0.00043538,30,"2024-03-31T09:10:43.809",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074103,1711876243818,"fUST",-150.96371262,0.00043554,30,"2024-03-31T09:10:43.818",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074105,1711876243827,"fUST",-157.14285714,0.00043636,30,"2024-03-31T09:10:43.827",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074106,1711876243837,"fUST",-152.18353033,0.00043886,50,"2024-03-31T09:10:43.837",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074107,1711876243846,"fUST",-166.666666,0.00043896,2,"2024-03-31T09:10:43.846",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074108,1711876243855,"fUST",-150.96371262,0.00044219,30,"2024-03-31T09:10:43.855",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074109,1711876243865,"fUST",-150.96371262,0.00044386,30,"2024-03-31T09:10:43.865",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074110,1711876243874,"fUST",-500.0,0.00044475,2,"2024-03-31T09:10:43.874",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074111,1711876243883,"fUST",-500.74483012,0.00044475,4,"2024-03-31T09:10:43.883",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074112,1711876243893,"fUST",-500.0,0.00044475,4,"2024-03-31T09:10:43.893",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074113,1711876243902,"fUST",-500.0,0.00044475,4,"2024-03-31T09:10:43.902",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074114,1711876243911,"fUST",-150.96371262,0.00044688,30,"2024-03-31T09:10:43.911",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074115,1711876243920,"fUST",-197.0,0.00044877,90,"2024-03-31T09:10:43.920",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074116,1711876243929,"fUST",-337.76910488,0.000449,2,"2024-03-31T09:10:43.929",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074117,1711876243938,"fUST",-150.96371262,0.00044907,30,"2024-03-31T09:10:43.938",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074118,1711876243947,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:43.947",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074119,1711876243957,"fUST",-183.64054975,0.00044999,4,"2024-03-31T09:10:43.957",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074120,1711876243966,"fUST",-666.66,0.00044999,4,"2024-03-31T09:10:43.966",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074121,1711876243975,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:43.975",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074122,1711876243984,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:43.984",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074123,1711876243993,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:43.993",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074124,1711876244002,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:44.002",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074125,1711876244012,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:44.012",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074126,1711876244021,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:44.021",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074127,1711876244029,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:44.029",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074128,1711876244039,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:44.039",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074129,1711876244048,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:44.048",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074130,1711876244057,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:44.057",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074131,1711876244066,"fUST",-500.0,0.00044999,4,"2024-03-31T09:10:44.066",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074132,1711876244075,"fUST",-2290.52572308,0.00045,3,"2024-03-31T09:10:44.075",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074229,1711877252123,"fUST",-317.52237753,0.000399,2,"2024-03-31T09:27:32.123",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074230,1711877252142,"fUST",-162.531706,0.0004,2,"2024-03-31T09:27:32.142",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074231,1711877252162,"fUST",-157.14285714,0.00042095,30,"2024-03-31T09:27:32.162",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074232,1711877252182,"fUST",-166.666666,0.0004211,2,"2024-03-31T09:27:32.182",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074233,1711877252201,"fUST",-256.1879282,0.0004239,2,"2024-03-31T09:27:32.201",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074234,1711877252221,"fUST",-157.14285714,0.00042848,30,"2024-03-31T09:27:32.221",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074235,1711877252240,"fUST",-232.27551106,0.00043,2,"2024-03-31T09:27:32.240",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074236,1711877252261,"fUST",-180.149243,0.00043,4,"2024-03-31T09:27:32.261",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074237,1711877252280,"fUST",-166.666666,0.00043258,2,"2024-03-31T09:27:32.280",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074238,1711877252299,"fUST",-150.96371262,0.00043504,30,"2024-03-31T09:27:32.299",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074239,1711877252320,"fUST",-150.96371262,0.00044397,30,"2024-03-31T09:27:32.320",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074240,1711877252340,"fUST",-166.666666,0.00044406,2,"2024-03-31T09:27:32.340",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074241,1711877252359,"fUST",-150.96371262,0.00044734,30,"2024-03-31T09:27:32.359",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074242,1711877252379,"fUST",-155.60917042,0.00044892,30,"2024-03-31T09:27:32.379",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074243,1711877252399,"fUST",-500.0,0.00044999,4,"2024-03-31T09:27:32.399",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074244,1711877252419,"fUST",-331.40915,0.00044999,4,"2024-03-31T09:27:32.419",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074245,1711877254089,"fUST",-168.59085,0.00044999,4,"2024-03-31T09:27:34.089",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074246,1711877254110,"fUST",-541.27,0.00044999,4,"2024-03-31T09:27:34.110",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074247,1711877254131,"fUST",-500.0,0.00044999,4,"2024-03-31T09:27:34.131",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074248,1711877254151,"fUST",-500.0,0.00044999,4,"2024-03-31T09:27:34.151",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074249,1711877254171,"fUST",-500.34852597,0.00044999,4,"2024-03-31T09:27:34.171",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074250,1711877254191,"fUST",-500.34844763,0.00044999,4,"2024-03-31T09:27:34.191",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074251,1711877254212,"fUST",-500.0,0.00044999,4,"2024-03-31T09:27:34.212",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074252,1711877254233,"fUST",-500.0,0.00044999,4,"2024-03-31T09:27:34.233",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074253,1711877254253,"fUST",-500.0,0.00044999,4,"2024-03-31T09:27:34.253",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074254,1711877254273,"fUST",-36.28517308,0.00044999,4,"2024-03-31T09:27:34.273",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074310,1711877433443,"fUST",-150.0,0.00042899,2,"2024-03-31T09:30:33.443",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074312,1711877433453,"fUST",-463.71482692,0.00044999,4,"2024-03-31T09:30:33.453",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074314,1711877433462,"fUST",-181.67907004,0.00044999,4,"2024-03-31T09:30:33.462",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074316,1711877433472,"fUST",-500.0,0.00044999,4,"2024-03-31T09:30:33.472",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074318,1711877433481,"fUST",-638.88,0.00044999,4,"2024-03-31T09:30:33.481",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074320,1711877433490,"fUST",-448.34199045,0.00044999,4,"2024-03-31T09:30:33.490",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074383,1711877438618,"fUST",-51.65800955,0.00044999,4,"2024-03-31T09:30:38.618",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074384,1711877438628,"fUST",-503.45149224,0.00044999,4,"2024-03-31T09:30:38.628",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074385,1711877438640,"fUST",-500.0,0.00044999,4,"2024-03-31T09:30:38.640",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074386,1711877438650,"fUST",-516.88,0.00044999,4,"2024-03-31T09:30:38.650",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074387,1711877438659,"fUST",-500.0,0.00044999,4,"2024-03-31T09:30:38.659",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074388,1711877438668,"fUST",-500.0,0.00044999,4,"2024-03-31T09:30:38.668",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074389,1711877438678,"fUST",-500.0,0.00044999,4,"2024-03-31T09:30:38.678",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074390,1711877438688,"fUST",-67.30957815,0.00044999,4,"2024-03-31T09:30:38.688",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074391,1711877438699,"fUST",-432.69042185,0.00044999,4,"2024-03-31T09:30:38.699",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074392,1711877438708,"fUST",-289.66187995,0.00044999,2,"2024-03-31T09:30:38.708",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074393,1711877438717,"fUST",-500.0,0.00044999,4,"2024-03-31T09:30:38.717",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074394,1711877438727,"fUST",-500.0,0.00044999,4,"2024-03-31T09:30:38.727",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074395,1711877438737,"fUST",-500.0,0.00044999,4,"2024-03-31T09:30:38.737",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074396,1711877438746,"fUST",-2024.75579317,0.00045,3,"2024-03-31T09:30:38.746",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074446,1711877443878,"fUST",-2865.0,0.00045,3,"2024-03-31T09:30:43.878",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074454,1711878426574,"fUST",-874.08473235,0.00037393,2,"2024-03-31T09:47:06.574",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074455,1711878426594,"fUST",-162.531706,0.0004,2,"2024-03-31T09:47:06.594",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074456,1711878426615,"fUST",-166.666666,0.0004235,2,"2024-03-31T09:47:06.615",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074457,1711878426635,"fUST",-2167.62675761,0.00042717,2,"2024-03-31T09:47:06.635",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074458,1711878426656,"fUST",-150.96371262,0.00042954,30,"2024-03-31T09:47:06.656",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074459,1711878426677,"fUST",-76.45800956,0.00042969,30,"2024-03-31T09:47:06.677",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074460,1711878431089,"fUST",-79.15116087,0.00042969,30,"2024-03-31T09:47:11.089",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074461,1711878431110,"fUST",-166.666666,0.00043505,2,"2024-03-31T09:47:11.110",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074462,1711878431131,"fUST",-157.14285715,0.00044113,30,"2024-03-31T09:47:11.131",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074463,1711878431152,"fUST",-150.96371262,0.00044444,30,"2024-03-31T09:47:11.152",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074464,1711878431172,"fUST",-166.666666,0.00044659,2,"2024-03-31T09:47:11.172",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074465,1711878431192,"fUST",-150.96371262,0.00044879,30,"2024-03-31T09:47:11.192",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074466,1711878431212,"fUST",-150.96371262,0.00044971,30,"2024-03-31T09:47:11.212",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074467,1711878431232,"fUST",-501.15698553,0.00044999,4,"2024-03-31T09:47:11.232",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074468,1711878431252,"fUST",-518.72,0.00044999,4,"2024-03-31T09:47:11.252",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074469,1711878431272,"fUST",-304.87466263,0.00044999,4,"2024-03-31T09:47:11.272",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074470,1711878431291,"fUST",-500.0,0.00044999,4,"2024-03-31T09:47:11.291",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074471,1711878431316,"fUST",-500.0,0.00044999,4,"2024-03-31T09:47:11.316",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074472,1711878431336,"fUST",-500.0,0.00044999,4,"2024-03-31T09:47:11.336",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074473,1711878431358,"fUST",-372.43205987,0.00044999,4,"2024-03-31T09:47:11.358",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074587,1711878637951,"fUST",-337.80382363,0.00042899,2,"2024-03-31T09:50:37.951",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074588,1711878637963,"fUST",-150.96371262,0.00042974,30,"2024-03-31T09:50:37.963",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074589,1711878637985,"fUST",-157.14285715,0.00043133,30,"2024-03-31T09:50:37.985",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074590,1711878637995,"fUST",-166.666666,0.00043252,2,"2024-03-31T09:50:37.995",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074591,1711878638007,"fUST",-6214.4695904,0.00043471,2,"2024-03-31T09:50:38.007",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074592,1711878638018,"fUST",-163.962793,0.00043614,2,"2024-03-31T09:50:38.018",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074593,1711878638028,"fUST",-166.666666,0.00044431,2,"2024-03-31T09:50:38.028",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074594,1711878638038,"fUST",-500.0,0.00044999,4,"2024-03-31T09:50:38.038",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074595,1711878638048,"fUST",-500.0,0.00044999,4,"2024-03-31T09:50:38.048",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074596,1711878638058,"fUST",-612.26,0.00044999,4,"2024-03-31T09:50:38.058",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074597,1711878638067,"fUST",-500.0,0.00044999,4,"2024-03-31T09:50:38.067",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074598,1711878638078,"fUST",-500.0,0.00044999,4,"2024-03-31T09:50:38.078",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074599,1711878638088,"fUST",-279.65883736,0.00044999,4,"2024-03-31T09:50:38.088",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074600,1711878638098,"fUST",-500.0,0.00044999,4,"2024-03-31T09:50:38.098",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074601,1711878638108,"fUST",-500.0,0.00044999,4,"2024-03-31T09:50:38.108",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074602,1711878638118,"fUST",-289.24,0.00044999,4,"2024-03-31T09:50:38.118",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074603,1711878638128,"fUST",-500.0,0.00044999,4,"2024-03-31T09:50:38.128",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074604,1711878638138,"fUST",-542.22988519,0.00044999,4,"2024-03-31T09:50:38.138",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074605,1711878638148,"fUST",-18726.33497064,0.00045,3,"2024-03-31T09:50:38.148",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074606,1711878638158,"fUST",-1639.2774137,0.00045,30,"2024-03-31T09:50:38.158",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074607,1711878641271,"fUST",-874.73567011,0.00045,30,"2024-03-31T09:50:41.271",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074613,1711878643215,"fUST",-7698.60488406,0.00045,30,"2024-03-31T09:50:43.215",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074646,1711878645984,"fUST",-1513.0754403,0.00045,30,"2024-03-31T09:50:45.984",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074647,1711878645998,"fUST",-841.1231325,0.00045,30,"2024-03-31T09:50:45.998",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074648,1711878685143,"fUST",150.0,0.00036,2,"2024-03-31T09:51:25.143",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074700,1711879180652,"fUST",-1000.0,0.00039,7,"2024-03-31T09:59:40.652",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074703,1711879200043,"fUST",-60.25963559,0.00039,7,"2024-03-31T10:00:00.043",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074704,1711879200068,"fUST",-163.430055,0.0004,2,"2024-03-31T10:00:00.068",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074723,1711879495567,"fUST",290.31030941,0.00031,120,"2024-03-31T10:04:55.567",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074724,1711879495592,"fUST",25615.68404771,0.00031,120,"2024-03-31T10:04:55.592",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074725,1711879495618,"fUST",14094.00564288,0.00031,120,"2024-03-31T10:04:55.618",0.00040515,53.86,0.9864063846720471,337914226.1940116]
[321074737,1711879639155,"fUST",-183.785642,0.0004,2,"2024-03-31T10:07:19.155",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074738,1711879639175,"fUST",-150.96371262,0.00042057,30,"2024-03-31T10:07:19.175",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074739,1711879639195,"fUST",-150.96371262,0.00042535,30,"2024-03-31T10:07:19.195",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074740,1711879639215,"fUST",-166.666666,0.00042553,2,"2024-03-31T10:07:19.215",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074741,1711879639235,"fUST",-225.20254909,0.000429,2,"2024-03-31T10:07:19.235",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074742,1711879639256,"fUST",-3187.30821765,0.00043569,2,"2024-03-31T10:07:19.256",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074743,1711879648219,"fUST",-3659.54115993,0.00043569,2,"2024-03-31T10:07:28.219",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074890,1711879838122,"fUST",-259.83509583,0.00039999,5,"2024-03-31T10:10:38.122",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074891,1711879838134,"fUST",-140.16490417,0.00039999,5,"2024-03-31T10:10:38.134",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074892,1711879838144,"fUST",-2499.97912602,0.0004,29,"2024-03-31T10:10:38.144",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074893,1711879838194,"fUST",-565.90470413,0.0004,29,"2024-03-31T10:10:38.194",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074896,1711879838250,"fUST",-4674.75971776,0.0004,29,"2024-03-31T10:10:38.250",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074898,1711879838262,"fUST",-7097.25776037,0.0004,29,"2024-03-31T10:10:38.262",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074998,1711879843321,"fUST",-5162.09869172,0.0004,29,"2024-03-31T10:10:43.321",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321074999,1711879843330,"fUST",-200.13503273,0.00041469,2,"2024-03-31T10:10:43.330",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075000,1711879843344,"fUST",-166.666666,0.00042907,2,"2024-03-31T10:10:43.344",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075001,1711879843354,"fUST",-337.65534952,0.00043569,2,"2024-03-31T10:10:43.354",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075611,1711880845107,"fUST",-1278.11757534,0.000379,2,"2024-03-31T10:27:25.107",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075612,1711880845130,"fUST",-317.52237753,0.00039899,2,"2024-03-31T10:27:25.130",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075613,1711880845156,"fUST",-260.0,0.00039999,5,"2024-03-31T10:27:25.156",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075614,1711880845179,"fUST",-2891.20304381,0.0004,120,"2024-03-31T10:27:25.179",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075616,1711880851082,"fUST",-3902.86193635,0.0004,120,"2024-03-31T10:27:31.082",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075666,1711881032286,"fUST",-852.07838356,0.000379,2,"2024-03-31T10:30:32.286",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075668,1711881032295,"fUST",-200.0,0.00039308,120,"2024-03-31T10:30:32.295",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075670,1711881032305,"fUST",-200.0,0.00039393,120,"2024-03-31T10:30:32.305",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075672,1711881032313,"fUST",-5129.80240302,0.0004,120,"2024-03-31T10:30:32.313",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321075712,1711881038548,"fUST",-5706.22156324,0.0004,120,"2024-03-31T10:30:38.548",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076063,1711881043473,"fUST",-2369.91105358,0.0004,120,"2024-03-31T10:30:43.473",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076065,1711881043482,"fUST",-163.430055,0.0004,2,"2024-03-31T10:30:43.482",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076067,1711881043491,"fUST",-183.785642,0.0004,2,"2024-03-31T10:30:43.491",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076069,1711881043500,"fUST",-166.666666,0.00041096,2,"2024-03-31T10:30:43.500",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076071,1711881043509,"fUST",-200.0,0.00041545,120,"2024-03-31T10:30:43.509",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076073,1711881043518,"fUST",-203.553473,0.0004155,2,"2024-03-31T10:30:43.518",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076075,1711881043527,"fUST",-66.15311042,0.00041766,120,"2024-03-31T10:30:43.527",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076077,1711881043538,"fUST",-133.84688958,0.00041766,120,"2024-03-31T10:30:43.538",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076079,1711881043547,"fUST",-200.0,0.00041836,120,"2024-03-31T10:30:43.547",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076081,1711881043556,"fUST",-166.666666,0.00042058,2,"2024-03-31T10:30:43.556",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076083,1711881043566,"fUST",-35.21566469,0.00042249,120,"2024-03-31T10:30:43.566",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076086,1711881043577,"fUST",-164.78433531,0.00042249,120,"2024-03-31T10:30:43.577",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076088,1711881043586,"fUST",-256.1879282,0.00042321,2,"2024-03-31T10:30:43.586",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076090,1711881043596,"fUST",-157.29811271,0.00042331,30,"2024-03-31T10:30:43.596",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076092,1711881043605,"fUST",-157.14285714,0.00042396,30,"2024-03-31T10:30:43.605",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076094,1711881043615,"fUST",-150.96371261,0.00042436,30,"2024-03-31T10:30:43.615",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076096,1711881043624,"fUST",-150.96371261,0.00042584,30,"2024-03-31T10:30:43.624",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076098,1711881043633,"fUST",-179.252085,0.00042594,2,"2024-03-31T10:30:43.633",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076100,1711881043642,"fUST",-200.0,0.00042668,120,"2024-03-31T10:30:43.642",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076102,1711881043651,"fUST",-388.40725642,0.000429,2,"2024-03-31T10:30:43.651",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076366,1711881046353,"fUST",-463.67112714,0.000429,2,"2024-03-31T10:30:46.353",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076368,1711881046364,"fUST",-1057.17171441,0.00042904,2,"2024-03-31T10:30:46.364",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076370,1711881046375,"fUST",-5786.71685929,0.00042904,2,"2024-03-31T10:30:46.375",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076372,1711881046384,"fUST",-304.64775137,0.00043,4,"2024-03-31T10:30:46.384",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076374,1711881046394,"fUST",-166.666666,0.00043019,2,"2024-03-31T10:30:46.394",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076376,1711881046403,"fUST",-200.0,0.00043051,120,"2024-03-31T10:30:46.403",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076378,1711881046412,"fUST",-157.14285714,0.00043453,30,"2024-03-31T10:30:46.412",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076380,1711881046421,"fUST",-232.27551106,0.00043569,2,"2024-03-31T10:30:46.421",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076382,1711881046432,"fUST",-150.96371261,0.00043676,30,"2024-03-31T10:30:46.432",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076384,1711881046444,"fUST",-150.96371261,0.00043747,30,"2024-03-31T10:30:46.444",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076386,1711881046454,"fUST",-166.666666,0.00043981,2,"2024-03-31T10:30:46.454",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076389,1711881046464,"fUST",-155.60917042,0.00043997,30,"2024-03-31T10:30:46.464",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076391,1711881046473,"fUST",-500.0,0.00044,120,"2024-03-31T10:30:46.473",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076392,1711881046482,"fUST",-312.45801185,0.00044,120,"2024-03-31T10:30:46.482",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076852,1711882041161,"fUST",-154.98450155,0.0004,4,"2024-03-31T10:47:21.161",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076853,1711882041279,"fUST",-155.11441755,0.0004,4,"2024-03-31T10:47:21.279",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076854,1711882041301,"fUST",-422.52769606,0.00040804,2,"2024-03-31T10:47:21.301",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076855,1711882041322,"fUST",-166.666666,0.00041854,2,"2024-03-31T10:47:21.322",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076856,1711882041343,"fUST",-200.0,0.00041971,120,"2024-03-31T10:47:21.343",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076857,1711882041364,"fUST",-200.0,0.00042205,120,"2024-03-31T10:47:21.364",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076858,1711882041384,"fUST",-150.96371262,0.00042213,30,"2024-03-31T10:47:21.384",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076859,1711882041404,"fUST",-167.658928,0.00042624,2,"2024-03-31T10:47:21.404",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076860,1711882041424,"fUST",-249.300262,0.00042713,2,"2024-03-31T10:47:21.424",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076861,1711882041444,"fUST",-190.7287286,0.00042728,120,"2024-03-31T10:47:21.444",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076862,1711882041465,"fUST",-200.0,0.0004282,120,"2024-03-31T10:47:21.465",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076863,1711882041486,"fUST",-2461.75728353,0.000429,4,"2024-03-31T10:47:21.486",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076864,1711882054083,"fUST",-187.5946,0.0004,2,"2024-03-31T10:47:34.083",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076865,1711882054103,"fUST",-157.29811272,0.00042303,30,"2024-03-31T10:47:34.103",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076866,1711882054123,"fUST",-3753.43887142,0.000429,4,"2024-03-31T10:47:34.123",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076922,1711882233408,"fUST",-874.08473235,0.00037786,2,"2024-03-31T10:50:33.408",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076924,1711882233418,"fUST",-281.6851307,0.000408,2,"2024-03-31T10:50:33.418",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076926,1711882233428,"fUST",-49.00994442,0.000429,4,"2024-03-31T10:50:33.428",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076928,1711882233438,"fUST",-166.666666,0.00042995,2,"2024-03-31T10:50:33.438",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076930,1711882233447,"fUST",-180.149243,0.00043,4,"2024-03-31T10:50:33.447",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076932,1711882233457,"fUST",-500.0,0.00043,120,"2024-03-31T10:50:33.457",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076934,1711882233466,"fUST",-150.96371262,0.00043605,30,"2024-03-31T10:50:33.466",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076936,1711882233476,"fUST",-150.96371262,0.00043635,30,"2024-03-31T10:50:33.476",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076938,1711882233486,"fUST",-200.0,0.00043693,120,"2024-03-31T10:50:33.486",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076939,1711882233495,"fUST",-150.96371262,0.00043762,30,"2024-03-31T10:50:33.495",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076941,1711882233504,"fUST",-150.96371262,0.00043851,30,"2024-03-31T10:50:33.504",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321076943,1711882233513,"fUST",-17.73913572,0.00044,120,"2024-03-31T10:50:33.513",0.00040515,53.73,0.986395217008686,337958326.6672035]
[321077162,1711883225104,"fUST",-4714.89049998,0.0004,30,"2024-03-31T11:07:05.104",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321077163,1711883243085,"fUST",-3930.53866688,0.0004,30,"2024-03-31T11:07:23.085",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321077164,1711883243199,"fUST",-178.21487,0.0004,2,"2024-03-31T11:07:23.199",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321077165,1711883243219,"fUST",-50.78762305,0.0004075,2,"2024-03-31T11:07:23.219",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321077288,1711883432975,"fUST",-338.45335888,0.000379,2,"2024-03-31T11:10:32.975",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321077290,1711883432984,"fUST",-16134.02097129,0.00040366,2,"2024-03-31T11:10:32.984",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080515,1711884442138,"fUST",-448.04823379,0.00038266,2,"2024-03-31T11:27:22.138",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080516,1711884442158,"fUST",-183.7856572,0.0004,2,"2024-03-31T11:27:22.158",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080517,1711884442177,"fUST",-2316.47173248,0.0004,2,"2024-03-31T11:27:22.177",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080518,1711884442197,"fUST",-169.304126,0.0004,2,"2024-03-31T11:27:22.197",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080519,1711884442218,"fUST",-260.0,0.00040749,5,"2024-03-31T11:27:22.218",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080520,1711884442238,"fUST",-1869.23324721,0.0004075,2,"2024-03-31T11:27:22.238",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080860,1711884637835,"fUST",-724.7380143,0.0003865,2,"2024-03-31T11:30:37.835",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080861,1711884637857,"fUST",-498.52004349,0.00040368,2,"2024-03-31T11:30:37.857",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080862,1711884637877,"fUST",-2258.91667099,0.0004075,2,"2024-03-31T11:30:37.877",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080863,1711884637902,"fUST",-2010.59260191,0.0004075,2,"2024-03-31T11:30:37.902",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080864,1711884637929,"fUST",-5029.43319399,0.0004075,2,"2024-03-31T11:30:37.929",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080865,1711884637959,"fUST",-166.666666,0.00041096,2,"2024-03-31T11:30:37.959",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080866,1711884637970,"fUST",-167.658928,0.0004152,2,"2024-03-31T11:30:37.970",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080868,1711884637979,"fUST",-766.9938411,0.00041706,2,"2024-03-31T11:30:37.979",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080870,1711884637988,"fUST",-382.613042,0.00041728,2,"2024-03-31T11:30:37.988",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321080871,1711884637997,"fUST",-9956.75383082,0.00041759,2,"2024-03-31T11:30:37.997",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081101,1711884642458,"fUST",-637.15713828,0.00041759,2,"2024-03-31T11:30:42.458",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081103,1711884642468,"fUST",-183.87798175,0.00042,20,"2024-03-31T11:30:42.468",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081105,1711884642478,"fUST",-166.666666,0.000422,2,"2024-03-31T11:30:42.478",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081107,1711884642487,"fUST",-155.60917043,0.00042436,30,"2024-03-31T11:30:42.487",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081109,1711884642496,"fUST",-150.96371262,0.0004244,30,"2024-03-31T11:30:42.496",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081110,1711884642506,"fUST",-157.14285715,0.00042454,30,"2024-03-31T11:30:42.506",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081113,1711884642516,"fUST",-1385.51340934,0.00042471,2,"2024-03-31T11:30:42.516",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081115,1711884642525,"fUST",-202.21811,0.00042695,2,"2024-03-31T11:30:42.525",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081117,1711884642535,"fUST",-202.21811,0.00042695,2,"2024-03-31T11:30:42.535",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081119,1711884642546,"fUST",-404.2803577,0.00042695,2,"2024-03-31T11:30:42.546",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081120,1711884642555,"fUST",-202.21811,0.00042695,2,"2024-03-31T11:30:42.555",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081123,1711884642565,"fUST",-202.21811,0.00042695,2,"2024-03-31T11:30:42.565",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081124,1711884642575,"fUST",-166.666666,0.00043305,2,"2024-03-31T11:30:42.575",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081127,1711884642584,"fUST",-169.13413381,0.00043541,3,"2024-03-31T11:30:42.584",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081128,1711884642594,"fUST",-724.7380143,0.0004365,2,"2024-03-31T11:30:42.594",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081130,1711884642603,"fUST",-150.29941185,0.00043882,2,"2024-03-31T11:30:42.603",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081132,1711884642612,"fUST",-322.97578882,0.00043981,120,"2024-03-31T11:30:42.612",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081134,1711884642621,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.621",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081135,1711884642631,"fUST",-151.0,0.00043982,7,"2024-03-31T11:30:42.631",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081138,1711884642640,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.640",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081140,1711884642650,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.650",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081142,1711884642659,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.659",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081143,1711884642668,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.668",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081144,1711884642678,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.678",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081145,1711884642687,"fUST",-639.81,0.00043982,4,"2024-03-31T11:30:42.687",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081147,1711884642696,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.696",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081149,1711884642706,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.706",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081151,1711884642715,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.715",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081153,1711884642724,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.724",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081155,1711884642733,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.733",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081156,1711884642742,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.742",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081157,1711884642752,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.752",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081158,1711884642765,"fUST",-1839.8,0.00043982,4,"2024-03-31T11:30:42.765",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081159,1711884642775,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.775",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081160,1711884642784,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.784",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081161,1711884642794,"fUST",-383.37596,0.00043982,7,"2024-03-31T11:30:42.794",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081162,1711884642803,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.803",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081164,1711884642813,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.813",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081166,1711884642822,"fUST",-383.37596,0.00043982,7,"2024-03-31T11:30:42.822",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081168,1711884642832,"fUST",-625.76,0.00043982,4,"2024-03-31T11:30:42.832",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081170,1711884642843,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.843",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081171,1711884642852,"fUST",-500.0,0.00043982,4,"2024-03-31T11:30:42.852",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081172,1711884642861,"fUST",-153.31857,0.00043983,7,"2024-03-31T11:30:42.861",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081173,1711884642870,"fUST",-543.88258224,0.00043983,4,"2024-03-31T11:30:42.870",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081174,1711884642880,"fUST",-151.0,0.00043983,7,"2024-03-31T11:30:42.880",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081175,1711884642889,"fUST",-151.0,0.00043983,7,"2024-03-31T11:30:42.889",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081176,1711884642898,"fUST",-318.3981193,0.00043983,4,"2024-03-31T11:30:42.898",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081177,1711884642907,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:42.907",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081178,1711884642916,"fUST",-151.0,0.00043983,7,"2024-03-31T11:30:42.916",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081179,1711884642925,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:42.925",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081180,1711884642934,"fUST",-502.72871282,0.00043983,4,"2024-03-31T11:30:42.934",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081181,1711884642943,"fUST",-505.06974009,0.00043983,4,"2024-03-31T11:30:42.943",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081182,1711884642952,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:42.952",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081183,1711884642961,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:42.961",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081184,1711884642971,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:42.971",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081185,1711884642980,"fUST",-500.28204779,0.00043983,4,"2024-03-31T11:30:42.980",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081186,1711884642990,"fUST",-309.799688,0.00043983,7,"2024-03-31T11:30:42.990",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081187,1711884642999,"fUST",-309.799688,0.00043983,7,"2024-03-31T11:30:42.999",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081188,1711884643009,"fUST",-309.799688,0.00043983,7,"2024-03-31T11:30:43.009",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081189,1711884643018,"fUST",-309.799688,0.00043983,7,"2024-03-31T11:30:43.018",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081190,1711884643027,"fUST",-309.799688,0.00043983,7,"2024-03-31T11:30:43.027",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081191,1711884643037,"fUST",-309.799688,0.00043983,7,"2024-03-31T11:30:43.037",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081192,1711884643046,"fUST",-309.799688,0.00043983,7,"2024-03-31T11:30:43.046",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081193,1711884643055,"fUST",-309.799688,0.00043983,7,"2024-03-31T11:30:43.055",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081194,1711884643064,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:43.064",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081195,1711884643073,"fUST",-552.4541781,0.00043983,4,"2024-03-31T11:30:43.073",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081196,1711884643082,"fUST",-151.0,0.00043983,7,"2024-03-31T11:30:43.082",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081197,1711884643092,"fUST",-504.24,0.00043983,4,"2024-03-31T11:30:43.092",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081198,1711884643101,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:43.101",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081199,1711884643110,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:43.110",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081200,1711884643119,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:43.119",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081201,1711884643128,"fUST",-683.0,0.00043983,4,"2024-03-31T11:30:43.128",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081202,1711884643137,"fUST",-151.0,0.00043983,7,"2024-03-31T11:30:43.137",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081203,1711884643146,"fUST",-151.0,0.00043983,7,"2024-03-31T11:30:43.146",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081204,1711884643155,"fUST",-151.0,0.00043983,7,"2024-03-31T11:30:43.155",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081205,1711884643164,"fUST",-151.0,0.00043983,7,"2024-03-31T11:30:43.164",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081206,1711884643259,"fUST",-151.0,0.00043983,7,"2024-03-31T11:30:43.259",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081207,1711884643272,"fUST",-151.0,0.00043983,7,"2024-03-31T11:30:43.272",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081208,1711884643281,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:43.281",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081209,1711884643291,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:43.291",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081210,1711884643300,"fUST",-1000.0,0.00043983,7,"2024-03-31T11:30:43.300",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081211,1711884643311,"fUST",-355.56324934,0.00043983,4,"2024-03-31T11:30:43.311",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081212,1711884643321,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.321",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081213,1711884643331,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.331",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081214,1711884643340,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.340",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081215,1711884643350,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.350",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081216,1711884643360,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.360",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081217,1711884643369,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.369",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081218,1711884643379,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.379",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081219,1711884643388,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.388",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081220,1711884643397,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.397",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081221,1711884643406,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.406",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081222,1711884643415,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.415",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081223,1711884643425,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.425",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081224,1711884643434,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.434",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081225,1711884643443,"fUST",-171.510047,0.00043983,7,"2024-03-31T11:30:43.443",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081226,1711884643452,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:43.452",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081227,1711884643462,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:43.462",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081228,1711884643472,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:43.472",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081229,1711884643481,"fUST",-2393.31,0.00043983,4,"2024-03-31T11:30:43.481",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081230,1711884643491,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.491",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081231,1711884643500,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.500",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081232,1711884643511,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.511",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081233,1711884643520,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.520",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081234,1711884643530,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.530",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081235,1711884643540,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.540",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081236,1711884643549,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.549",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081237,1711884643558,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.558",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081238,1711884643567,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.567",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081239,1711884643577,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.577",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081240,1711884643587,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.587",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081241,1711884643596,"fUST",-302.89324458,0.00043983,7,"2024-03-31T11:30:43.596",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081242,1711884643609,"fUST",-80.48271542,0.00043983,7,"2024-03-31T11:30:43.609",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081243,1711884643618,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.618",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081244,1711884643627,"fUST",-383.37596,0.00043983,7,"2024-03-31T11:30:43.627",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081245,1711884643637,"fUST",-500.0,0.00043983,4,"2024-03-31T11:30:43.637",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081246,1711884643647,"fUST",-500.0,0.00043984,4,"2024-03-31T11:30:43.647",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081247,1711884643656,"fUST",-161.48303183,0.00043984,4,"2024-03-31T11:30:43.656",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081248,1711884643666,"fUST",-500.0,0.00043984,4,"2024-03-31T11:30:43.666",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081249,1711884643676,"fUST",-500.0,0.00043984,4,"2024-03-31T11:30:43.676",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081250,1711884643685,"fUST",-500.0,0.00043984,4,"2024-03-31T11:30:43.685",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081251,1711884643694,"fUST",-151.0,0.00043984,7,"2024-03-31T11:30:43.694",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081252,1711884643703,"fUST",-151.0,0.00043984,7,"2024-03-31T11:30:43.703",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081253,1711884643712,"fUST",-215.742779,0.00043984,7,"2024-03-31T11:30:43.712",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081254,1711884643721,"fUST",-514.78,0.00043984,4,"2024-03-31T11:30:43.721",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081255,1711884643731,"fUST",-500.0,0.00043984,4,"2024-03-31T11:30:43.731",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081256,1711884643740,"fUST",-455.67180676,0.00043984,4,"2024-03-31T11:30:43.740",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081257,1711884643752,"fUST",-44.32819324,0.00043984,4,"2024-03-31T11:30:43.752",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081258,1711884643763,"fUST",-210.83835132,0.00043984,4,"2024-03-31T11:30:43.763",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081399,1711885626112,"fUST",-5219.70219591,0.00039952,2,"2024-03-31T11:47:06.112",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081404,1711885758095,"fUST",-500.8670335,0.00037852,2,"2024-03-31T11:49:18.095",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081525,1711885843430,"fUST",-1396.08442753,0.00039952,2,"2024-03-31T11:50:43.430",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081527,1711885843440,"fUST",-160.838919,0.0004,2,"2024-03-31T11:50:43.440",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081528,1711885843450,"fUST",-500.81428456,0.0004,7,"2024-03-31T11:50:43.450",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081529,1711885843460,"fUST",-317.52237753,0.00040268,2,"2024-03-31T11:50:43.460",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081530,1711885843471,"fUST",-4683.50466593,0.0004037,2,"2024-03-31T11:50:43.471",0.00040515,54.31,0.9862631763331945,337818247.287293]
[321081816,1711886828168,"fUST",-156.43107922,0.0003827,2,"2024-03-31T12:07:08.168",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321081817,1711886829096,"fUST",-177.48027645,0.0003827,2,"2024-03-31T12:07:09.096",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321081818,1711886829117,"fUST",-5037.41022353,0.00039,7,"2024-03-31T12:07:09.117",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321081828,1711886959122,"fUST",-222.60757045,0.000369,2,"2024-03-31T12:09:19.122",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321081870,1711887033134,"fUST",-167.658928,0.00038803,2,"2024-03-31T12:10:33.134",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321081872,1711887033144,"fUST",-7704.78447746,0.00039,7,"2024-03-31T12:10:33.144",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082260,1711887043485,"fUST",-2665.362,0.00039,7,"2024-03-31T12:10:43.485",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082288,1711887898824,"fUST",-150.0,0.000369,2,"2024-03-31T12:24:58.824",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082289,1711887898849,"fUST",-167.658928,0.00038416,2,"2024-03-31T12:24:58.849",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082290,1711887898873,"fUST",-608.8540047,0.00038545,2,"2024-03-31T12:24:58.873",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082291,1711887898899,"fUST",-608.314384,0.0003859,2,"2024-03-31T12:24:58.899",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082292,1711887898924,"fUST",-190.7287286,0.00038677,120,"2024-03-31T12:24:58.924",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082293,1711887898949,"fUST",-10451.0001189,0.00038759,2,"2024-03-31T12:24:58.949",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082294,1711887898973,"fUST",-766.9938411,0.00038844,2,"2024-03-31T12:24:58.973",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082295,1711887898998,"fUST",-8634.81457243,0.00039,7,"2024-03-31T12:24:58.998",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082296,1711887899023,"fUST",-6215.19615495,0.00039,4,"2024-03-31T12:24:59.023",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082297,1711887899048,"fUST",-150.29941182,0.000399,2,"2024-03-31T12:24:59.048",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082298,1711887899073,"fUST",-278.27,0.0004,120,"2024-03-31T12:24:59.073",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082299,1711887899097,"fUST",-160.838919,0.0004,2,"2024-03-31T12:24:59.097",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082300,1711887899122,"fUST",-150.29941182,0.00040114,2,"2024-03-31T12:24:59.122",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082301,1711887899147,"fUST",-150.29941182,0.00040329,2,"2024-03-31T12:24:59.147",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082302,1711887899171,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.171",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082303,1711887899196,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.196",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082304,1711887899223,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.223",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082305,1711887899250,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.250",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082306,1711887899276,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.276",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082307,1711887899302,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.302",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082308,1711887899328,"fUST",-528.2,0.00040368,4,"2024-03-31T12:24:59.328",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082309,1711887899353,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.353",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082310,1711887899378,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.378",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082311,1711887899408,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.408",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082312,1711887899434,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.434",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082313,1711887899459,"fUST",-510.29851374,0.00040368,4,"2024-03-31T12:24:59.459",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082314,1711887899485,"fUST",-630.92,0.00040368,4,"2024-03-31T12:24:59.485",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082315,1711887899511,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.511",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082316,1711887899536,"fUST",-500.0,0.00040368,4,"2024-03-31T12:24:59.536",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082317,1711887899562,"fUST",-500.0,0.00040369,4,"2024-03-31T12:24:59.562",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082318,1711887899588,"fUST",-501.50996757,0.00040369,4,"2024-03-31T12:24:59.588",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082319,1711887899615,"fUST",-500.0,0.00040369,4,"2024-03-31T12:24:59.615",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082320,1711887899640,"fUST",-500.0,0.00040369,4,"2024-03-31T12:24:59.640",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082321,1711887899665,"fUST",-500.0,0.00040369,4,"2024-03-31T12:24:59.665",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082322,1711887899690,"fUST",-508.15509378,0.00040369,4,"2024-03-31T12:24:59.690",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082323,1711887899716,"fUST",-185.879813,0.00040369,2,"2024-03-31T12:24:59.716",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082324,1711887899743,"fUST",-185.879813,0.00040369,2,"2024-03-31T12:24:59.743",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082325,1711887899768,"fUST",-185.879813,0.00040369,2,"2024-03-31T12:24:59.768",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082326,1711887899793,"fUST",-185.879813,0.00040369,2,"2024-03-31T12:24:59.793",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082327,1711887899818,"fUST",-185.879813,0.00040369,2,"2024-03-31T12:24:59.818",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082328,1711887899842,"fUST",-185.879813,0.00040369,2,"2024-03-31T12:24:59.842",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082329,1711887899868,"fUST",-500.0,0.00040369,4,"2024-03-31T12:24:59.868",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082330,1711887899897,"fUST",-580.89683618,0.00040369,4,"2024-03-31T12:24:59.897",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082331,1711887899923,"fUST",-500.0,0.00040369,4,"2024-03-31T12:24:59.923",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082332,1711887899948,"fUST",-1249.86,0.00040369,4,"2024-03-31T12:24:59.948",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082333,1711887899974,"fUST",-500.0,0.00040369,4,"2024-03-31T12:24:59.974",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082334,1711887900088,"fUST",-504.08768691,0.00040369,4,"2024-03-31T12:25:00.088",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082335,1711887900116,"fUST",-331.20466263,0.00040369,4,"2024-03-31T12:25:00.116",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082336,1711887900143,"fUST",-500.0,0.00040369,4,"2024-03-31T12:25:00.143",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082337,1711887900169,"fUST",-500.6837492,0.00040369,4,"2024-03-31T12:25:00.169",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082338,1711887900195,"fUST",-500.0,0.00040369,4,"2024-03-31T12:25:00.195",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082339,1711887900221,"fUST",-500.0,0.00040369,4,"2024-03-31T12:25:00.221",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082340,1711887900248,"fUST",-500.0,0.00040369,4,"2024-03-31T12:25:00.248",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082341,1711887900273,"fUST",-500.0,0.00040369,4,"2024-03-31T12:25:00.273",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082342,1711887900298,"fUST",-500.7694872,0.00040369,4,"2024-03-31T12:25:00.298",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082343,1711887900323,"fUST",-501.34698808,0.00040369,4,"2024-03-31T12:25:00.323",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082344,1711887900348,"fUST",-247.56943081,0.00040369,4,"2024-03-31T12:25:00.348",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082345,1711887900375,"fUST",-1763.14,0.00040369,4,"2024-03-31T12:25:00.375",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082346,1711887900399,"fUST",-504.56003072,0.00040369,4,"2024-03-31T12:25:00.399",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082347,1711887900425,"fUST",-501.98382445,0.00040369,4,"2024-03-31T12:25:00.425",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082348,1711887900449,"fUST",-500.38574208,0.00040369,4,"2024-03-31T12:25:00.449",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082349,1711887900475,"fUST",-500.0,0.00040369,4,"2024-03-31T12:25:00.475",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082350,1711887900501,"fUST",-500.0,0.00040369,2,"2024-03-31T12:25:00.501",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082351,1711887900526,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.526",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082352,1711887900551,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.551",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082353,1711887900576,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.576",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082354,1711887900602,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.602",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082355,1711887900627,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.627",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082356,1711887900652,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.652",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082357,1711887900677,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.677",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082358,1711887900702,"fUST",-289.630043,0.00040369,2,"2024-03-31T12:25:00.702",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082359,1711887900730,"fUST",-2420.6,0.00040369,4,"2024-03-31T12:25:00.730",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082360,1711887900756,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.756",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082361,1711887900782,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.782",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082362,1711887900807,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.807",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082363,1711887900832,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.832",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082364,1711887900861,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.861",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082365,1711887900886,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.886",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082366,1711887900910,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:00.910",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082367,1711887900934,"fUST",-161.391675,0.00040369,2,"2024-03-31T12:25:00.934",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082368,1711887900959,"fUST",-502.18845276,0.00040369,4,"2024-03-31T12:25:00.959",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082369,1711887900984,"fUST",-500.0,0.00040369,4,"2024-03-31T12:25:00.984",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082370,1711887901009,"fUST",-500.0,0.00040369,4,"2024-03-31T12:25:01.009",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082371,1711887901035,"fUST",-701.82,0.00040369,4,"2024-03-31T12:25:01.035",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082372,1711887901067,"fUST",-426.86145648,0.00040369,4,"2024-03-31T12:25:01.067",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082373,1711887901099,"fUST",-500.0,0.00040369,4,"2024-03-31T12:25:01.099",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082374,1711887901128,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:01.128",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082375,1711887901158,"fUST",-500.0,0.00040369,4,"2024-03-31T12:25:01.158",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082376,1711887901190,"fUST",-500.0,0.00040369,4,"2024-03-31T12:25:01.190",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082377,1711887901221,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:01.221",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082378,1711887901251,"fUST",-151.0,0.00040369,2,"2024-03-31T12:25:01.251",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082379,1711887901279,"fUST",-3822.0,0.0004037,5,"2024-03-31T12:25:01.279",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082380,1711887901308,"fUST",-500.35088863,0.0004037,4,"2024-03-31T12:25:01.308",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082381,1711887901338,"fUST",-310.44066584,0.0004037,4,"2024-03-31T12:25:01.338",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082382,1711887901366,"fUST",-501.15698553,0.0004037,4,"2024-03-31T12:25:01.366",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082383,1711887901397,"fUST",-500.0,0.0004037,2,"2024-03-31T12:25:01.397",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082384,1711887901427,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.427",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082385,1711887901453,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.453",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082386,1711887901484,"fUST",-502.44000618,0.0004037,4,"2024-03-31T12:25:01.484",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082387,1711887901514,"fUST",-500.34852597,0.0004037,4,"2024-03-31T12:25:01.514",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082388,1711887901542,"fUST",-500.34844763,0.0004037,4,"2024-03-31T12:25:01.542",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082389,1711887901570,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.570",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082390,1711887901598,"fUST",-234.59776508,0.0004037,4,"2024-03-31T12:25:01.598",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082391,1711887901627,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.627",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082392,1711887901658,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.658",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082393,1711887901688,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.688",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082394,1711887901722,"fUST",-502.56806666,0.0004037,4,"2024-03-31T12:25:01.722",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082395,1711887901750,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.750",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082396,1711887901776,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.776",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082397,1711887901806,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.806",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082398,1711887901836,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.836",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082399,1711887901864,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.864",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082400,1711887901894,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.894",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082401,1711887901921,"fUST",-503.17923466,0.0004037,4,"2024-03-31T12:25:01.921",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082402,1711887901948,"fUST",-501.64535613,0.0004037,4,"2024-03-31T12:25:01.948",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082403,1711887901977,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:01.977",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082404,1711887902006,"fUST",-502.95703853,0.0004037,4,"2024-03-31T12:25:02.006",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082405,1711887902034,"fUST",-503.97374381,0.0004037,4,"2024-03-31T12:25:02.034",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082406,1711887902061,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:02.061",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082407,1711887902089,"fUST",-501.76185361,0.0004037,4,"2024-03-31T12:25:02.089",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082408,1711887902118,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:02.118",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082409,1711887902262,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:02.262",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082410,1711887902287,"fUST",-393.75945402,0.0004037,4,"2024-03-31T12:25:02.287",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082411,1711887902312,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.312",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082412,1711887902336,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.336",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082413,1711887902361,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.361",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082414,1711887902387,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.387",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082415,1711887902412,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.412",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082416,1711887902439,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.439",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082417,1711887902465,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.465",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082418,1711887902489,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.489",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082419,1711887902517,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.517",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082420,1711887902543,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.543",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082421,1711887902569,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.569",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082422,1711887902594,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.594",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082423,1711887902619,"fUST",-185.879813,0.0004037,2,"2024-03-31T12:25:02.619",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082424,1711887902643,"fUST",-185.879807,0.0004037,2,"2024-03-31T12:25:02.643",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082425,1711887902669,"fUST",-151.0,0.0004037,2,"2024-03-31T12:25:02.669",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082426,1711887902693,"fUST",-151.0,0.0004037,2,"2024-03-31T12:25:02.693",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082427,1711887902721,"fUST",-151.0,0.0004037,2,"2024-03-31T12:25:02.721",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082428,1711887902746,"fUST",-151.0,0.0004037,2,"2024-03-31T12:25:02.746",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082429,1711887902771,"fUST",-151.0,0.0004037,2,"2024-03-31T12:25:02.771",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082430,1711887902796,"fUST",-151.0,0.0004037,2,"2024-03-31T12:25:02.796",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082431,1711887902822,"fUST",-274.060291,0.0004037,2,"2024-03-31T12:25:02.822",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082432,1711887902848,"fUST",-500.0,0.0004037,4,"2024-03-31T12:25:02.848",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082433,1711887902874,"fUST",-150.29941182,0.00040543,2,"2024-03-31T12:25:02.874",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082434,1711887902898,"fUST",-500.0,0.00040642,4,"2024-03-31T12:25:02.898",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082435,1711887902924,"fUST",-500.0,0.00040642,4,"2024-03-31T12:25:02.924",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082436,1711887902949,"fUST",-500.0,0.00040642,4,"2024-03-31T12:25:02.949",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082437,1711887902974,"fUST",-500.0,0.00040642,4,"2024-03-31T12:25:02.974",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082438,1711887903000,"fUST",-500.0,0.00040642,4,"2024-03-31T12:25:03.000",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082439,1711887903026,"fUST",-500.0,0.00040642,4,"2024-03-31T12:25:03.026",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082440,1711887903052,"fUST",-500.0,0.00040642,4,"2024-03-31T12:25:03.052",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082441,1711887903078,"fUST",-630.92,0.00040642,4,"2024-03-31T12:25:03.078",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082442,1711887903105,"fUST",-500.0,0.00040642,4,"2024-03-31T12:25:03.105",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082443,1711887903132,"fUST",-500.0,0.00040643,4,"2024-03-31T12:25:03.132",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082444,1711887903157,"fUST",-500.0,0.00040643,4,"2024-03-31T12:25:03.157",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082445,1711887903184,"fUST",-463.81,0.00040643,4,"2024-03-31T12:25:03.184",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082446,1711887903210,"fUST",-472.69861768,0.00040643,4,"2024-03-31T12:25:03.210",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082447,1711887903235,"fUST",-1249.86,0.00040643,4,"2024-03-31T12:25:03.235",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082448,1711887903261,"fUST",-500.0,0.00040643,4,"2024-03-31T12:25:03.261",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082449,1711887903285,"fUST",-500.0,0.00040643,4,"2024-03-31T12:25:03.285",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082450,1711887903312,"fUST",-219.81245713,0.00040643,4,"2024-03-31T12:25:03.312",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082451,1711887903338,"fUST",-1763.14,0.00040643,4,"2024-03-31T12:25:03.338",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082452,1711887903364,"fUST",-500.0,0.00040643,4,"2024-03-31T12:25:03.364",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082453,1711887903390,"fUST",-2420.6,0.00040643,4,"2024-03-31T12:25:03.390",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082454,1711887903415,"fUST",-500.0,0.00040643,4,"2024-03-31T12:25:03.415",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082455,1711887903441,"fUST",-701.82,0.00040643,4,"2024-03-31T12:25:03.441",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082456,1711887903469,"fUST",-500.0,0.00040643,4,"2024-03-31T12:25:03.469",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082457,1711887903496,"fUST",-500.0,0.00040643,4,"2024-03-31T12:25:03.496",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082458,1711887903523,"fUST",-500.0,0.00040644,2,"2024-03-31T12:25:03.523",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082459,1711887903548,"fUST",-314.51267217,0.00040644,4,"2024-03-31T12:25:03.548",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082460,1711887903575,"fUST",-500.36049111,0.00040644,4,"2024-03-31T12:25:03.575",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082461,1711887903600,"fUST",-287.02,0.00040644,4,"2024-03-31T12:25:03.600",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082462,1711887903625,"fUST",-500.0,0.00040644,4,"2024-03-31T12:25:03.625",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082463,1711887903651,"fUST",-390.58773375,0.00040916,4,"2024-03-31T12:25:03.651",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082464,1711887903677,"fUST",-500.0,0.00040916,4,"2024-03-31T12:25:03.677",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082465,1711887903703,"fUST",-175.58906742,0.00040916,4,"2024-03-31T12:25:03.703",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082466,1711887903731,"fUST",-500.0,0.00040916,4,"2024-03-31T12:25:03.731",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082467,1711887903760,"fUST",-500.0,0.00040916,4,"2024-03-31T12:25:03.760",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082468,1711887903785,"fUST",-594.30975412,0.00040916,4,"2024-03-31T12:25:03.785",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082469,1711887903811,"fUST",-630.92,0.00040916,4,"2024-03-31T12:25:03.811",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082470,1711887903837,"fUST",-500.0,0.00040916,4,"2024-03-31T12:25:03.837",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082471,1711887903862,"fUST",-500.0,0.00040917,4,"2024-03-31T12:25:03.862",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082472,1711887903982,"fUST",-500.0,0.00040917,4,"2024-03-31T12:25:03.982",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082473,1711887904009,"fUST",-1249.86,0.00040917,4,"2024-03-31T12:25:04.009",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082474,1711887904035,"fUST",-500.0,0.00040917,4,"2024-03-31T12:25:04.035",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082475,1711887904061,"fUST",-1763.14,0.00040917,4,"2024-03-31T12:25:04.061",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082476,1711887904088,"fUST",-500.0,0.00040917,4,"2024-03-31T12:25:04.088",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082477,1711887904115,"fUST",-2420.6,0.00040917,4,"2024-03-31T12:25:04.115",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082478,1711887904143,"fUST",-500.0,0.00040917,4,"2024-03-31T12:25:04.143",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082479,1711887904171,"fUST",-701.82,0.00040917,4,"2024-03-31T12:25:04.171",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082480,1711887904200,"fUST",-500.0,0.00040917,4,"2024-03-31T12:25:04.200",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082481,1711887904227,"fUST",-500.0,0.00040918,2,"2024-03-31T12:25:04.227",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082482,1711887904257,"fUST",-500.0,0.00040918,4,"2024-03-31T12:25:04.257",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082483,1711887904285,"fUST",-166.666666,0.00041096,2,"2024-03-31T12:25:04.285",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082484,1711887904314,"fUST",-400.85090828,0.0004119,4,"2024-03-31T12:25:04.314",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082485,1711887904340,"fUST",-500.0,0.0004119,4,"2024-03-31T12:25:04.340",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082486,1711887904366,"fUST",-500.0,0.0004119,4,"2024-03-31T12:25:04.366",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082487,1711887904391,"fUST",-630.92,0.0004119,4,"2024-03-31T12:25:04.391",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082488,1711887904417,"fUST",-500.0,0.0004119,4,"2024-03-31T12:25:04.417",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082489,1711887904442,"fUST",-500.0,0.00041191,4,"2024-03-31T12:25:04.442",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082490,1711887904468,"fUST",-500.0,0.00041191,4,"2024-03-31T12:25:04.468",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082491,1711887904493,"fUST",-1249.86,0.00041191,4,"2024-03-31T12:25:04.493",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082492,1711887904521,"fUST",-500.0,0.00041191,4,"2024-03-31T12:25:04.521",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082493,1711887904547,"fUST",-1763.14,0.00041191,4,"2024-03-31T12:25:04.547",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082494,1711887904573,"fUST",-500.0,0.00041191,4,"2024-03-31T12:25:04.573",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082495,1711887904598,"fUST",-2420.6,0.00041191,4,"2024-03-31T12:25:04.598",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082496,1711887904623,"fUST",-500.0,0.00041191,4,"2024-03-31T12:25:04.623",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082497,1711887904648,"fUST",-701.82,0.00041191,4,"2024-03-31T12:25:04.648",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082498,1711887904673,"fUST",-500.0,0.00041191,4,"2024-03-31T12:25:04.673",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082499,1711887904698,"fUST",-500.0,0.00041192,2,"2024-03-31T12:25:04.698",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082500,1711887904726,"fUST",-500.0,0.00041464,4,"2024-03-31T12:25:04.726",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082501,1711887904753,"fUST",-521.71222913,0.00041464,4,"2024-03-31T12:25:04.753",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082502,1711887904778,"fUST",-630.92,0.00041464,4,"2024-03-31T12:25:04.778",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082503,1711887904803,"fUST",-500.0,0.00041464,4,"2024-03-31T12:25:04.803",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082504,1711887904830,"fUST",-277.02,0.00041465,4,"2024-03-31T12:25:04.830",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082505,1711887904855,"fUST",-500.0,0.00041465,4,"2024-03-31T12:25:04.855",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082506,1711887904880,"fUST",-1249.86,0.00041465,4,"2024-03-31T12:25:04.880",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082507,1711887904907,"fUST",-500.0,0.00041465,4,"2024-03-31T12:25:04.907",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082508,1711887904934,"fUST",-1763.14,0.00041465,4,"2024-03-31T12:25:04.934",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082509,1711887904960,"fUST",-500.0,0.00041465,4,"2024-03-31T12:25:04.960",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082510,1711887904985,"fUST",-2420.6,0.00041465,4,"2024-03-31T12:25:04.985",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082511,1711887905011,"fUST",-500.0,0.00041465,4,"2024-03-31T12:25:05.011",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082512,1711887905043,"fUST",-701.82,0.00041465,4,"2024-03-31T12:25:05.043",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082513,1711887905071,"fUST",-500.0,0.00041465,4,"2024-03-31T12:25:05.071",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082514,1711887905099,"fUST",-500.0,0.00041466,2,"2024-03-31T12:25:05.099",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082515,1711887905127,"fUST",-202.0622477,0.00041616,2,"2024-03-31T12:25:05.127",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082516,1711887905155,"fUST",-167.658928,0.00041737,2,"2024-03-31T12:25:05.155",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082517,1711887905182,"fUST",-239.13922192,0.00041738,4,"2024-03-31T12:25:05.182",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082518,1711887905210,"fUST",-630.92,0.00041738,4,"2024-03-31T12:25:05.210",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082519,1711887905235,"fUST",-500.0,0.00041738,4,"2024-03-31T12:25:05.235",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082520,1711887905268,"fUST",-18726.33497064,0.00041739,3,"2024-03-31T12:25:05.268",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082521,1711887905295,"fUST",-500.0,0.00041739,4,"2024-03-31T12:25:05.295",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082522,1711887905320,"fUST",-1249.86,0.00041739,4,"2024-03-31T12:25:05.320",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082523,1711887905348,"fUST",-500.0,0.00041739,4,"2024-03-31T12:25:05.348",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082524,1711887905374,"fUST",-1763.14,0.00041739,4,"2024-03-31T12:25:05.374",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082525,1711887905402,"fUST",-500.0,0.00041739,4,"2024-03-31T12:25:05.402",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082526,1711887905429,"fUST",-2420.6,0.00041739,4,"2024-03-31T12:25:05.429",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082527,1711887905456,"fUST",-500.0,0.00041739,4,"2024-03-31T12:25:05.456",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082528,1711887905484,"fUST",-701.82,0.00041739,4,"2024-03-31T12:25:05.484",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082529,1711887905513,"fUST",-500.0,0.00041739,4,"2024-03-31T12:25:05.513",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082530,1711887905538,"fUST",-500.0,0.0004174,2,"2024-03-31T12:25:05.538",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082531,1711887905563,"fUST",-150.0,0.000419,2,"2024-03-31T12:25:05.563",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082532,1711887905589,"fUST",-200.0,0.0004194,120,"2024-03-31T12:25:05.589",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082533,1711887905615,"fUST",-630.92,0.00042012,4,"2024-03-31T12:25:05.615",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082534,1711887905642,"fUST",-500.0,0.00042012,4,"2024-03-31T12:25:05.642",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082535,1711887905668,"fUST",-500.0,0.00042013,4,"2024-03-31T12:25:05.668",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082536,1711887905693,"fUST",-1249.86,0.00042013,4,"2024-03-31T12:25:05.693",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082537,1711887905720,"fUST",-500.0,0.00042013,4,"2024-03-31T12:25:05.720",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082538,1711887905751,"fUST",-1763.14,0.00042013,4,"2024-03-31T12:25:05.751",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082539,1711887905778,"fUST",-500.0,0.00042013,4,"2024-03-31T12:25:05.778",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082540,1711887905805,"fUST",-2420.6,0.00042013,4,"2024-03-31T12:25:05.805",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082541,1711887905835,"fUST",-500.0,0.00042013,4,"2024-03-31T12:25:05.835",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082542,1711887905863,"fUST",-701.82,0.00042013,4,"2024-03-31T12:25:05.863",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082543,1711887905890,"fUST",-451.21595891,0.00042013,4,"2024-03-31T12:25:05.890",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082544,1711887905916,"fUST",-500.0,0.00042014,2,"2024-03-31T12:25:05.916",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082545,1711887905941,"fUST",-166.666666,0.00042058,2,"2024-03-31T12:25:05.941",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082546,1711887905970,"fUST",-630.92,0.00042286,4,"2024-03-31T12:25:05.970",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082547,1711887905996,"fUST",-462.47033851,0.00042286,4,"2024-03-31T12:25:05.996",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082548,1711887906026,"fUST",-500.0,0.00042287,4,"2024-03-31T12:25:06.026",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082549,1711887906052,"fUST",-1249.86,0.00042287,4,"2024-03-31T12:25:06.052",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082550,1711887906079,"fUST",-500.0,0.00042287,4,"2024-03-31T12:25:06.079",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082551,1711887906107,"fUST",-1763.14,0.00042287,4,"2024-03-31T12:25:06.107",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082552,1711887906135,"fUST",-500.0,0.00042287,4,"2024-03-31T12:25:06.135",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082553,1711887906277,"fUST",-2420.6,0.00042287,4,"2024-03-31T12:25:06.277",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082554,1711887906305,"fUST",-500.0,0.00042287,4,"2024-03-31T12:25:06.305",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082555,1711887906332,"fUST",-701.82,0.00042287,4,"2024-03-31T12:25:06.332",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082556,1711887906358,"fUST",-500.0,0.00042288,2,"2024-03-31T12:25:06.358",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082557,1711887906383,"fUST",-307.4991982,0.00042301,2,"2024-03-31T12:25:06.383",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082558,1711887906409,"fUST",-157.14285715,0.00042504,30,"2024-03-31T12:25:06.409",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082559,1711887906436,"fUST",-153.2224538,0.00042548,2,"2024-03-31T12:25:06.436",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082560,1711887906462,"fUST",-153.0,0.00042548,2,"2024-03-31T12:25:06.462",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082561,1711887906490,"fUST",-630.92,0.0004256,4,"2024-03-31T12:25:06.490",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082562,1711887906532,"fUST",-500.0,0.00042561,4,"2024-03-31T12:25:06.532",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082563,1711887906565,"fUST",-1249.86,0.00042561,4,"2024-03-31T12:25:06.565",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082564,1711887906593,"fUST",-500.0,0.00042561,4,"2024-03-31T12:25:06.593",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082565,1711887906620,"fUST",-1763.14,0.00042561,4,"2024-03-31T12:25:06.620",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082566,1711887906645,"fUST",-500.0,0.00042561,4,"2024-03-31T12:25:06.645",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082567,1711887906671,"fUST",-2420.6,0.00042561,4,"2024-03-31T12:25:06.671",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082568,1711887906699,"fUST",-500.0,0.00042561,4,"2024-03-31T12:25:06.699",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082569,1711887906727,"fUST",-701.82,0.00042561,4,"2024-03-31T12:25:06.727",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082570,1711887906755,"fUST",-500.0,0.00042562,2,"2024-03-31T12:25:06.755",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082571,1711887906781,"fUST",-630.92,0.00042834,4,"2024-03-31T12:25:06.781",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082572,1711887906807,"fUST",-500.6230204,0.00042835,4,"2024-03-31T12:25:06.807",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082573,1711887906835,"fUST",-1249.86,0.00042835,4,"2024-03-31T12:25:06.835",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082574,1711887906861,"fUST",-500.0,0.00042835,4,"2024-03-31T12:25:06.861",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082575,1711887906887,"fUST",-1763.14,0.00042835,4,"2024-03-31T12:25:06.887",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082576,1711887906913,"fUST",-500.0,0.00042835,4,"2024-03-31T12:25:06.913",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082577,1711887906939,"fUST",-2420.6,0.00042835,4,"2024-03-31T12:25:06.939",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082578,1711887906964,"fUST",-500.0,0.00042835,4,"2024-03-31T12:25:06.964",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082579,1711887906989,"fUST",-701.82,0.00042835,4,"2024-03-31T12:25:06.989",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082580,1711887907015,"fUST",-500.0,0.00042836,2,"2024-03-31T12:25:07.015",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082581,1711887907040,"fUST",-5000.0,0.00042958,2,"2024-03-31T12:25:07.040",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082582,1711887907065,"fUST",-150.96371262,0.0004298,30,"2024-03-31T12:25:07.065",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082583,1711887907090,"fUST",-166.666666,0.00043019,2,"2024-03-31T12:25:07.090",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082584,1711887907115,"fUST",-200.0,0.0004305,120,"2024-03-31T12:25:07.115",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082585,1711887907140,"fUST",-630.92,0.00043108,4,"2024-03-31T12:25:07.140",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082586,1711887907165,"fUST",-1249.86,0.00043109,4,"2024-03-31T12:25:07.165",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082587,1711887907191,"fUST",-1763.14,0.00043109,4,"2024-03-31T12:25:07.191",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082588,1711887907216,"fUST",-500.0,0.00043109,4,"2024-03-31T12:25:07.216",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082589,1711887907241,"fUST",-2420.6,0.00043109,4,"2024-03-31T12:25:07.241",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082590,1711887907267,"fUST",-500.0,0.00043109,4,"2024-03-31T12:25:07.267",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082591,1711887907293,"fUST",-701.82,0.00043109,4,"2024-03-31T12:25:07.293",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082592,1711887907318,"fUST",-307.13785542,0.0004311,2,"2024-03-31T12:25:07.318",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082593,1711887907349,"fUST",-306.0,0.0004326,2,"2024-03-31T12:25:07.349",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082594,1711887907380,"fUST",-202.21811,0.0004326,2,"2024-03-31T12:25:07.380",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082595,1711887907410,"fUST",-202.21811,0.0004326,2,"2024-03-31T12:25:07.410",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082596,1711887907437,"fUST",-202.21811,0.0004326,2,"2024-03-31T12:25:07.437",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082597,1711887907468,"fUST",-202.21811,0.0004326,2,"2024-03-31T12:25:07.468",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082598,1711887907497,"fUST",-202.21811,0.0004326,2,"2024-03-31T12:25:07.497",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082599,1711887907527,"fUST",-202.21811,0.0004326,2,"2024-03-31T12:25:07.527",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082600,1711887907556,"fUST",-202.21811,0.0004326,2,"2024-03-31T12:25:07.556",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082601,1711887907586,"fUST",-202.21811,0.0004326,2,"2024-03-31T12:25:07.586",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082602,1711887907612,"fUST",-202.21811,0.0004326,2,"2024-03-31T12:25:07.612",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082603,1711887907642,"fUST",-202.21811,0.0004326,2,"2024-03-31T12:25:07.642",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082604,1711887907671,"fUST",-202.21811,0.0004326,2,"2024-03-31T12:25:07.671",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082605,1711887907700,"fUST",-150.96371262,0.00043274,30,"2024-03-31T12:25:07.700",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082606,1711887907729,"fUST",-630.92,0.00043382,4,"2024-03-31T12:25:07.729",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082607,1711887907761,"fUST",-1249.86,0.00043383,4,"2024-03-31T12:25:07.761",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082608,1711887907790,"fUST",-1763.14,0.00043383,4,"2024-03-31T12:25:07.790",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082609,1711887907817,"fUST",-500.0,0.00043383,4,"2024-03-31T12:25:07.817",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082610,1711887907849,"fUST",-2420.6,0.00043383,4,"2024-03-31T12:25:07.849",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082611,1711887907877,"fUST",-500.0,0.00043383,4,"2024-03-31T12:25:07.877",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082612,1711887907908,"fUST",-701.82,0.00043383,4,"2024-03-31T12:25:07.908",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082613,1711887907937,"fUST",-200.0,0.00043466,120,"2024-03-31T12:25:07.937",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082614,1711887907966,"fUST",-630.92,0.00043656,4,"2024-03-31T12:25:07.966",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082615,1711887907994,"fUST",-1249.86,0.00043657,4,"2024-03-31T12:25:07.994",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082616,1711887908026,"fUST",-1763.14,0.00043657,4,"2024-03-31T12:25:08.026",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082617,1711887908058,"fUST",-500.0,0.00043657,4,"2024-03-31T12:25:08.058",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082618,1711887908090,"fUST",-2420.6,0.00043657,4,"2024-03-31T12:25:08.090",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082619,1711887908123,"fUST",-500.0,0.00043657,4,"2024-03-31T12:25:08.123",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082620,1711887908155,"fUST",-701.82,0.00043657,4,"2024-03-31T12:25:08.155",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082621,1711887908184,"fUST",-150.96371262,0.0004372,30,"2024-03-31T12:25:08.184",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082622,1711887908212,"fUST",-5000.0,0.00043737,2,"2024-03-31T12:25:08.212",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082623,1711887908242,"fUST",-371.7,0.000439,4,"2024-03-31T12:25:08.242",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082624,1711887908272,"fUST",-630.92,0.0004393,4,"2024-03-31T12:25:08.272",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082625,1711887908302,"fUST",-1249.86,0.00043931,4,"2024-03-31T12:25:08.302",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082626,1711887908333,"fUST",-1763.14,0.00043931,4,"2024-03-31T12:25:08.333",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082627,1711887908360,"fUST",-500.0,0.00043931,4,"2024-03-31T12:25:08.360",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082628,1711887908388,"fUST",-2420.6,0.00043931,4,"2024-03-31T12:25:08.388",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082629,1711887908416,"fUST",-500.0,0.00043931,4,"2024-03-31T12:25:08.416",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082630,1711887908445,"fUST",-701.82,0.00043931,4,"2024-03-31T12:25:08.445",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082631,1711887908473,"fUST",-166.666666,0.00043981,2,"2024-03-31T12:25:08.473",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082632,1711887908648,"fUST",-154.98450155,0.00043984,4,"2024-03-31T12:25:08.648",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082633,1711887908677,"fUST",-155.11441755,0.00043984,4,"2024-03-31T12:25:08.677",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082634,1711887908704,"fUST",-3181.03700563,0.00044,120,"2024-03-31T12:25:08.704",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082635,1711887908734,"fUST",-273.27366894,0.00044,2,"2024-03-31T12:25:08.734",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082636,1711887908762,"fUST",-500.0,0.00044,120,"2024-03-31T12:25:08.762",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082637,1711887908789,"fUST",-500.0,0.00044,120,"2024-03-31T12:25:08.789",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082638,1711887908817,"fUST",-500.0,0.00044,120,"2024-03-31T12:25:08.817",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082639,1711887908846,"fUST",-500.0,0.00044,120,"2024-03-31T12:25:08.846",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082640,1711887908873,"fUST",-374.13,0.00044,120,"2024-03-31T12:25:08.873",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082641,1711887908904,"fUST",-200.0,0.00044052,120,"2024-03-31T12:25:08.904",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082642,1711887908933,"fUST",-157.29811272,0.0004407,30,"2024-03-31T12:25:08.933",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082643,1711887908964,"fUST",-200.0,0.00044071,120,"2024-03-31T12:25:08.964",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082644,1711887908994,"fUST",-202.21811,0.00044082,2,"2024-03-31T12:25:08.994",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082645,1711887909022,"fUST",-202.21811,0.00044082,2,"2024-03-31T12:25:09.022",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082646,1711887909050,"fUST",-202.21811,0.00044082,2,"2024-03-31T12:25:09.050",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082647,1711887909078,"fUST",-202.21811,0.00044082,2,"2024-03-31T12:25:09.078",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082648,1711887909106,"fUST",-202.21811,0.00044082,2,"2024-03-31T12:25:09.106",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082649,1711887909135,"fUST",-199.5684509,0.00044082,2,"2024-03-31T12:25:09.135",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082650,1711887909163,"fUST",-630.92,0.00044204,4,"2024-03-31T12:25:09.163",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082651,1711887909192,"fUST",-1249.86,0.00044205,4,"2024-03-31T12:25:09.192",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082652,1711887909221,"fUST",-1763.14,0.00044205,4,"2024-03-31T12:25:09.221",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082653,1711887909248,"fUST",-500.0,0.00044205,4,"2024-03-31T12:25:09.248",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082654,1711887909280,"fUST",-2420.6,0.00044205,4,"2024-03-31T12:25:09.280",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082655,1711887909309,"fUST",-500.0,0.00044205,4,"2024-03-31T12:25:09.309",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082656,1711887909339,"fUST",-701.82,0.00044205,4,"2024-03-31T12:25:09.339",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082657,1711887909368,"fUST",-200.0,0.00044281,120,"2024-03-31T12:25:09.368",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082658,1711887909398,"fUST",-630.92,0.00044478,4,"2024-03-31T12:25:09.398",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082659,1711887909426,"fUST",-1249.86,0.00044479,4,"2024-03-31T12:25:09.426",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082660,1711887909454,"fUST",-1763.14,0.00044479,4,"2024-03-31T12:25:09.454",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082661,1711887909481,"fUST",-500.0,0.00044479,4,"2024-03-31T12:25:09.481",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082662,1711887909508,"fUST",-2420.6,0.00044479,4,"2024-03-31T12:25:09.508",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082663,1711887909537,"fUST",-500.0,0.00044479,4,"2024-03-31T12:25:09.537",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082664,1711887909565,"fUST",-701.82,0.00044479,4,"2024-03-31T12:25:09.565",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082665,1711887909592,"fUST",-200.0,0.0004465,120,"2024-03-31T12:25:09.592",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082666,1711887909619,"fUST",-200.0,0.00044654,120,"2024-03-31T12:25:09.619",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082667,1711887909647,"fUST",-630.92,0.00044752,4,"2024-03-31T12:25:09.647",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082668,1711887909674,"fUST",-1249.86,0.00044753,4,"2024-03-31T12:25:09.674",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082669,1711887909702,"fUST",-1763.14,0.00044753,4,"2024-03-31T12:25:09.702",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082670,1711887909731,"fUST",-500.0,0.00044753,4,"2024-03-31T12:25:09.731",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082671,1711887909761,"fUST",-2420.6,0.00044753,4,"2024-03-31T12:25:09.761",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082672,1711887909790,"fUST",-500.0,0.00044753,4,"2024-03-31T12:25:09.790",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082673,1711887909821,"fUST",-701.82,0.00044753,4,"2024-03-31T12:25:09.821",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082674,1711887909850,"fUST",-736.96340657,0.000449,120,"2024-03-31T12:25:09.850",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082675,1711887909879,"fUST",-2634.37732519,0.000449,2,"2024-03-31T12:25:09.879",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082676,1711887909905,"fUST",-166.666666,0.00044942,2,"2024-03-31T12:25:09.905",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082677,1711887909931,"fUST",-24943.58218207,0.00044996,4,"2024-03-31T12:25:09.931",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082678,1711887909960,"fUST",-1000.0,0.00044999,120,"2024-03-31T12:25:09.960",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082679,1711887909986,"fUST",-325928.67077788,0.00045,30,"2024-03-31T12:25:09.986",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082680,1711887910013,"fUST",-4158.86303533,0.00045,15,"2024-03-31T12:25:10.013",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082681,1711887910038,"fUST",-5652.41851083,0.00045,120,"2024-03-31T12:25:10.038",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082682,1711887910063,"fUST",-1755.04657631,0.00045,7,"2024-03-31T12:25:10.063",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082683,1711887910088,"fUST",-14021.17114722,0.00045,3,"2024-03-31T12:25:10.088",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082684,1711887910114,"fUST",-630.92,0.00045026,4,"2024-03-31T12:25:10.114",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082685,1711887910139,"fUST",-1249.86,0.00045027,4,"2024-03-31T12:25:10.139",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082686,1711887910166,"fUST",-1763.14,0.00045027,4,"2024-03-31T12:25:10.166",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082687,1711887910192,"fUST",-500.0,0.00045027,4,"2024-03-31T12:25:10.192",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082688,1711887910219,"fUST",-2420.6,0.00045027,4,"2024-03-31T12:25:10.219",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082689,1711887910246,"fUST",-500.0,0.00045027,4,"2024-03-31T12:25:10.246",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082690,1711887910275,"fUST",-701.82,0.00045027,4,"2024-03-31T12:25:10.275",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082691,1711887910301,"fUST",-200.0,0.00045145,120,"2024-03-31T12:25:10.301",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082692,1711887910327,"fUST",-630.92,0.000453,4,"2024-03-31T12:25:10.327",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082693,1711887910354,"fUST",-1249.86,0.00045301,4,"2024-03-31T12:25:10.354",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082694,1711887910384,"fUST",-1763.14,0.00045301,4,"2024-03-31T12:25:10.384",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082695,1711887910413,"fUST",-500.0,0.00045301,4,"2024-03-31T12:25:10.413",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082696,1711887910440,"fUST",-2420.6,0.00045301,4,"2024-03-31T12:25:10.440",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082697,1711887910468,"fUST",-500.0,0.00045301,4,"2024-03-31T12:25:10.468",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082698,1711887910497,"fUST",-701.82,0.00045301,4,"2024-03-31T12:25:10.497",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082699,1711887910525,"fUST",-160.838919,0.00045388,2,"2024-03-31T12:25:10.525",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082700,1711887910556,"fUST",-630.92,0.00045574,4,"2024-03-31T12:25:10.556",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082701,1711887910584,"fUST",-1249.86,0.00045575,4,"2024-03-31T12:25:10.584",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082702,1711887910611,"fUST",-1763.14,0.00045575,4,"2024-03-31T12:25:10.611",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082703,1711887910639,"fUST",-500.0,0.00045575,4,"2024-03-31T12:25:10.639",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082704,1711887910670,"fUST",-2420.6,0.00045575,4,"2024-03-31T12:25:10.670",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082705,1711887910697,"fUST",-530.89153994,0.00045575,4,"2024-03-31T12:25:10.697",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082706,1711887910724,"fUST",-701.82,0.00045575,4,"2024-03-31T12:25:10.724",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082707,1711887910756,"fUST",-200.0,0.00045618,120,"2024-03-31T12:25:10.756",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082708,1711887910785,"fUST",-200.0,0.00045706,120,"2024-03-31T12:25:10.785",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082709,1711887910814,"fUST",-630.92,0.00045848,4,"2024-03-31T12:25:10.814",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082710,1711887910842,"fUST",-1249.86,0.00045849,4,"2024-03-31T12:25:10.842",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082711,1711887910953,"fUST",-1763.14,0.00045849,4,"2024-03-31T12:25:10.953",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082712,1711887910979,"fUST",-500.0,0.00045849,4,"2024-03-31T12:25:10.979",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082713,1711887911007,"fUST",-2420.6,0.00045849,4,"2024-03-31T12:25:11.007",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082714,1711887911034,"fUST",-701.82,0.00045849,4,"2024-03-31T12:25:11.034",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082715,1711887911060,"fUST",-150.96371262,0.0004585,30,"2024-03-31T12:25:11.060",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082716,1711887911086,"fUST",-166.666666,0.00045904,2,"2024-03-31T12:25:11.086",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082717,1711887911114,"fUST",-150.8642222,0.00045918,2,"2024-03-31T12:25:11.114",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082718,1711887911140,"fUST",-200.0,0.00045987,2,"2024-03-31T12:25:11.140",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082719,1711887911166,"fUST",-275.12463271,0.00046,2,"2024-03-31T12:25:11.166",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082720,1711887911192,"fUST",-200.0,0.00046055,120,"2024-03-31T12:25:11.192",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082721,1711887911219,"fUST",-150.96371262,0.00046111,30,"2024-03-31T12:25:11.219",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082722,1711887911246,"fUST",-630.92,0.00046122,4,"2024-03-31T12:25:11.246",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082723,1711887911273,"fUST",-1249.86,0.00046123,4,"2024-03-31T12:25:11.273",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082724,1711887911299,"fUST",-1763.14,0.00046123,4,"2024-03-31T12:25:11.299",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082725,1711887911326,"fUST",-311.84193593,0.00046123,4,"2024-03-31T12:25:11.326",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082726,1711887911353,"fUST",-2420.6,0.00046123,4,"2024-03-31T12:25:11.353",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082727,1711887911379,"fUST",-701.82,0.00046123,4,"2024-03-31T12:25:11.379",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082728,1711887911405,"fUST",-200.0,0.0004621,120,"2024-03-31T12:25:11.405",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082729,1711887911431,"fUST",-2563.34,0.00046275,6,"2024-03-31T12:25:11.431",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082730,1711887911459,"fUST",-200.0,0.00046371,120,"2024-03-31T12:25:11.459",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082731,1711887911487,"fUST",-630.92,0.00046396,4,"2024-03-31T12:25:11.487",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082732,1711887911515,"fUST",-1249.86,0.00046397,4,"2024-03-31T12:25:11.515",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082733,1711887911542,"fUST",-1763.14,0.00046397,4,"2024-03-31T12:25:11.542",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082734,1711887911570,"fUST",-2420.6,0.00046397,4,"2024-03-31T12:25:11.570",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082735,1711887911599,"fUST",-701.82,0.00046397,4,"2024-03-31T12:25:11.599",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082736,1711887911626,"fUST",-150.96371262,0.00046443,30,"2024-03-31T12:25:11.626",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082737,1711887911654,"fUST",-630.700518,0.00046575,2,"2024-03-31T12:25:11.654",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082738,1711887911682,"fUST",-155.75903468,0.00046592,30,"2024-03-31T12:25:11.682",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082739,1711887911711,"fUST",-631.05740068,0.0004667,4,"2024-03-31T12:25:11.711",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082740,1711887911744,"fUST",-1249.88750046,0.00046671,4,"2024-03-31T12:25:11.744",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082741,1711887911775,"fUST",-1763.28088363,0.00046671,4,"2024-03-31T12:25:11.775",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082742,1711887911803,"fUST",-2420.77216754,0.00046671,4,"2024-03-31T12:25:11.803",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082743,1711887911832,"fUST",-701.91152545,0.00046671,4,"2024-03-31T12:25:11.832",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082744,1711887911862,"fUST",-301.7284444,0.00046689,4,"2024-03-31T12:25:11.862",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082745,1711887911889,"fUST",-200.0,0.00046703,120,"2024-03-31T12:25:11.889",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082746,1711887911916,"fUST",-150.96371262,0.00046899,30,"2024-03-31T12:25:11.916",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082747,1711887911942,"fUST",-199.0,0.00047,90,"2024-03-31T12:25:11.942",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082748,1711887911970,"fUST",-200.0,0.00047041,120,"2024-03-31T12:25:11.970",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082749,1711887911995,"fUST",-157.14285715,0.00047188,30,"2024-03-31T12:25:11.995",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082750,1711887912021,"fUST",-150.96371262,0.00047229,30,"2024-03-31T12:25:12.021",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082751,1711887912047,"fUST",-603.4568888,0.00047474,7,"2024-03-31T12:25:12.047",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082752,1711887912072,"fUST",-157.14285715,0.00048304,30,"2024-03-31T12:25:12.072",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082753,1711887912098,"fUST",-1206.9137776,0.00048676,30,"2024-03-31T12:25:12.098",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082754,1711887912123,"fUST",-150.96371262,0.00048763,30,"2024-03-31T12:25:12.123",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082755,1711887912149,"fUST",-47607.04909423,0.00049,30,"2024-03-31T12:25:12.149",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082756,1711887912174,"fUST",-5040.5918143,0.00049,120,"2024-03-31T12:25:12.174",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082757,1711887912198,"fUST",-1563.2557911,0.00049,2,"2024-03-31T12:25:12.198",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082758,1711887912222,"fUST",-214787.51039067,0.00049,120,"2024-03-31T12:25:12.222",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082759,1711887912248,"fUST",-2596.133671,0.00049,68,"2024-03-31T12:25:12.248",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082760,1711887912273,"fUST",-59998.799999,0.000491,120,"2024-03-31T12:25:12.273",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082761,1711887912299,"fUST",-150.96371262,0.00049112,30,"2024-03-31T12:25:12.299",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082762,1711887912324,"fUST",-1235.35103042,0.00049498,36,"2024-03-31T12:25:12.324",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082763,1711887912349,"fUST",-935.72644077,0.000498,115,"2024-03-31T12:25:12.349",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082764,1711887912373,"fUST",-926.96542059,0.000498,120,"2024-03-31T12:25:12.373",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082765,1711887912398,"fUST",-1000.0,0.000498,120,"2024-03-31T12:25:12.398",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082766,1711887912422,"fUST",-10000.0,0.000498,120,"2024-03-31T12:25:12.422",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082767,1711887912447,"fUST",-3000.0,0.000498,120,"2024-03-31T12:25:12.447",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082768,1711887912472,"fUST",-3000.0,0.000498,120,"2024-03-31T12:25:12.472",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082769,1711887912497,"fUST",-2664.40345728,0.000498,120,"2024-03-31T12:25:12.497",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082770,1711887912523,"fUST",-150.96371262,0.00049826,30,"2024-03-31T12:25:12.523",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082771,1711887912549,"fUST",-35065.55,0.0004987,120,"2024-03-31T12:25:12.549",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082772,1711887912574,"fUST",-150.96371262,0.00049955,30,"2024-03-31T12:25:12.574",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082773,1711887912599,"fUST",-200.0,0.00049987,2,"2024-03-31T12:25:12.599",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082774,1711887912624,"fUST",-500.0,0.0005,14,"2024-03-31T12:25:12.624",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082775,1711887912649,"fUST",-3587.70331799,0.0005,2,"2024-03-31T12:25:12.649",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082776,1711887912674,"fUST",-8493.65071198,0.0005,120,"2024-03-31T12:25:12.674",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082777,1711887912699,"fUST",-13475.43939449,0.0005,120,"2024-03-31T12:25:12.699",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082778,1711887912723,"fUST",-1500.0,0.0005,30,"2024-03-31T12:25:12.723",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082779,1711887912753,"fUST",-1694.68,0.0005,30,"2024-03-31T12:25:12.753",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082780,1711887912779,"fUST",-1500.0,0.0005,30,"2024-03-31T12:25:12.779",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082781,1711887912804,"fUST",-1000.0,0.0005,30,"2024-03-31T12:25:12.804",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082782,1711887912833,"fUST",-1500.0,0.0005,30,"2024-03-31T12:25:12.833",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082783,1711887912862,"fUST",-24000.0,0.0005,2,"2024-03-31T12:25:12.862",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082784,1711887912889,"fUST",-2046.855329,0.0005,120,"2024-03-31T12:25:12.889",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082785,1711887912919,"fUST",-352.55571064,0.0005,3,"2024-03-31T12:25:12.919",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082786,1711887912946,"fUST",-360.56118392,0.0005,4,"2024-03-31T12:25:12.946",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082787,1711887913055,"fUST",-200.0,0.0005,120,"2024-03-31T12:25:13.055",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082788,1711887913084,"fUST",-266363.48013245,0.0005,120,"2024-03-31T12:25:13.084",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082789,1711887913110,"fUST",-879.77702063,0.0005,120,"2024-03-31T12:25:13.110",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082790,1711887913201,"fUST",151.0,0.00040369,2,"2024-03-31T12:25:13.201",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082791,1711887913233,"fUST",151.0,0.00040369,2,"2024-03-31T12:25:13.233",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082792,1711887913279,"fUST",151.0,0.00040369,2,"2024-03-31T12:25:13.279",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082793,1711887913308,"fUST",151.0,0.0004037,2,"2024-03-31T12:25:13.308",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082794,1711887913338,"fUST",151.0,0.0004037,2,"2024-03-31T12:25:13.338",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082795,1711887913367,"fUST",151.0,0.0004037,2,"2024-03-31T12:25:13.367",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082796,1711887913399,"fUST",151.0,0.0004037,2,"2024-03-31T12:25:13.399",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082797,1711887913449,"fUST",174.503838,0.0004037,2,"2024-03-31T12:25:13.449",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082798,1711887913486,"fUST",176.544903,0.0004,2,"2024-03-31T12:25:13.486",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082799,1711888030876,"fUST",9728.45879868,0.0004037,120,"2024-03-31T12:27:10.876",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082800,1711888048154,"fUST",-260.0,0.00040369,5,"2024-03-31T12:27:28.154",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082801,1711888048174,"fUST",-315.350259,0.00046575,2,"2024-03-31T12:27:28.174",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082802,1711888048194,"fUST",-150.96371262,0.00047379,30,"2024-03-31T12:27:28.194",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082803,1711888048213,"fUST",-220.00242286,0.000506,120,"2024-03-31T12:27:28.213",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082804,1711888048234,"fUST",-160.838919,0.00050776,2,"2024-03-31T12:27:28.234",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082805,1711888048255,"fUST",-156.13594851,0.00050955,4,"2024-03-31T12:27:28.255",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082806,1711888048274,"fUST",-200.0,0.00050987,2,"2024-03-31T12:27:28.274",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082807,1711888048294,"fUST",-162.53888198,0.00050995,4,"2024-03-31T12:27:28.294",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082808,1711888048314,"fUST",-155.62559264,0.00050995,4,"2024-03-31T12:27:28.314",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082809,1711888048334,"fUST",-155.24304395,0.00050996,4,"2024-03-31T12:27:28.334",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082810,1711888048356,"fUST",-155.17555361,0.00050996,4,"2024-03-31T12:27:28.356",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082811,1711888048595,"fUST",-2642.77077571,0.00051,60,"2024-03-31T12:27:28.595",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082812,1711888048618,"fUST",-1012.1978868,0.00051,60,"2024-03-31T12:27:28.618",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082813,1711888053115,"fUST",-4081.61892402,0.00051,60,"2024-03-31T12:27:33.115",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082814,1711888069453,"fUST",-394.17019148,0.00040369,4,"2024-03-31T12:27:49.453",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082828,1711888163386,"fUST",-500.0,0.00040368,4,"2024-03-31T12:29:23.386",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082829,1711888163414,"fUST",-500.0,0.00040642,4,"2024-03-31T12:29:23.414",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082830,1711888163441,"fUST",-500.0,0.00040916,4,"2024-03-31T12:29:23.441",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082831,1711888163469,"fUST",-500.0,0.0004119,4,"2024-03-31T12:29:23.469",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082832,1711888163495,"fUST",-500.0,0.00041464,4,"2024-03-31T12:29:23.495",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082833,1711888163522,"fUST",-500.0,0.00041738,4,"2024-03-31T12:29:23.522",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082834,1711888163548,"fUST",-500.0,0.00042012,4,"2024-03-31T12:29:23.548",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082835,1711888163574,"fUST",-500.0,0.00042286,4,"2024-03-31T12:29:23.574",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082836,1711888163599,"fUST",-500.0,0.0004256,4,"2024-03-31T12:29:23.599",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082837,1711888163626,"fUST",-500.0,0.00042834,4,"2024-03-31T12:29:23.626",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082838,1711888163652,"fUST",-500.0,0.00043108,4,"2024-03-31T12:29:23.652",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082839,1711888163677,"fUST",-500.0,0.00043382,4,"2024-03-31T12:29:23.677",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082840,1711888163704,"fUST",-500.0,0.00043656,4,"2024-03-31T12:29:23.704",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082841,1711888163730,"fUST",-500.0,0.0004393,4,"2024-03-31T12:29:23.730",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082842,1711888163756,"fUST",-500.0,0.00044204,4,"2024-03-31T12:29:23.756",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082843,1711888163782,"fUST",-500.0,0.00044478,4,"2024-03-31T12:29:23.782",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082844,1711888163813,"fUST",-500.0,0.00044752,4,"2024-03-31T12:29:23.813",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082845,1711888163840,"fUST",-500.0,0.00045026,4,"2024-03-31T12:29:23.840",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082846,1711888163866,"fUST",-500.0,0.000453,4,"2024-03-31T12:29:23.866",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082847,1711888163892,"fUST",-500.0,0.00045574,4,"2024-03-31T12:29:23.892",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082848,1711888163918,"fUST",-500.0,0.00045848,4,"2024-03-31T12:29:23.918",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082849,1711888163944,"fUST",-320.53883736,0.00046122,4,"2024-03-31T12:29:23.944",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082850,1711888163971,"fUST",-4906.18318918,0.00051,60,"2024-03-31T12:29:23.971",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082851,1711888163996,"fUST",-15716.3679022,0.00051,60,"2024-03-31T12:29:23.996",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082852,1711888164021,"fUST",-795.75721644,0.00051,60,"2024-03-31T12:29:24.021",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321082853,1711888164051,"fUST",197.75445823,0.000479,2,"2024-03-31T12:29:24.051",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083000,1711888233070,"fUST",-7138.99205771,0.00040527,2,"2024-03-31T12:30:33.070",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083002,1711888233079,"fUST",-4266.47060937,0.00040527,2,"2024-03-31T12:30:33.079",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083004,1711888233089,"fUST",-5921.33431972,0.00040527,2,"2024-03-31T12:30:33.089",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083006,1711888233098,"fUST",-19910.32396004,0.00040527,2,"2024-03-31T12:30:33.098",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083008,1711888233107,"fUST",-4291.68492269,0.00040527,2,"2024-03-31T12:30:33.107",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083010,1711888233116,"fUST",-7883.30649883,0.00040527,2,"2024-03-31T12:30:33.116",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083012,1711888233126,"fUST",-1321.0,0.00051,60,"2024-03-31T12:30:33.126",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083014,1711888233135,"fUST",-12858.0,0.00051,60,"2024-03-31T12:30:33.135",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083016,1711888233144,"fUST",-62156.56128753,0.00051,2,"2024-03-31T12:30:33.144",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083018,1711888233154,"fUST",-11885.29094754,0.000516,120,"2024-03-31T12:30:33.154",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083020,1711888233163,"fUST",-1000.0,0.000519,2,"2024-03-31T12:30:33.163",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083022,1711888233172,"fUST",-200.0,0.00051987,2,"2024-03-31T12:30:33.172",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083024,1711888233181,"fUST",-156.25750455,0.00051997,4,"2024-03-31T12:30:33.181",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083026,1711888233190,"fUST",-155.28327893,0.00051997,4,"2024-03-31T12:30:33.190",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083028,1711888233199,"fUST",-1321.0,0.00052,60,"2024-03-31T12:30:33.199",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083030,1711888233208,"fUST",-12857.0,0.00052,60,"2024-03-31T12:30:33.208",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083032,1711888233218,"fUST",-794.0,0.00052,60,"2024-03-31T12:30:33.218",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083034,1711888233227,"fUST",-197.75445823,0.000529,2,"2024-03-31T12:30:33.227",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083036,1711888233237,"fUST",-36758.10515757,0.0005293,120,"2024-03-31T12:30:33.237",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083038,1711888233246,"fUST",-200.0,0.00052987,2,"2024-03-31T12:30:33.246",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083040,1711888233255,"fUST",-153.0,0.00053068,2,"2024-03-31T12:30:33.255",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083042,1711888233265,"fUST",-153.0,0.00053068,2,"2024-03-31T12:30:33.265",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083044,1711888233274,"fUST",-153.0,0.00053068,2,"2024-03-31T12:30:33.274",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083046,1711888233283,"fUST",-153.0,0.00053068,2,"2024-03-31T12:30:33.283",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083048,1711888233292,"fUST",-1323.5406184,0.0005346,77,"2024-03-31T12:30:33.292",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083050,1711888233302,"fUST",-200.0,0.00053987,2,"2024-03-31T12:30:33.302",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083052,1711888233311,"fUST",-160.0,0.00053999,3,"2024-03-31T12:30:33.311",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083054,1711888233320,"fUST",-161.32307371,0.00053999,5,"2024-03-31T12:30:33.320",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083056,1711888233329,"fUST",-959.36778359,0.00054,120,"2024-03-31T12:30:33.329",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083058,1711888233338,"fUST",-1477.28767568,0.00054,120,"2024-03-31T12:30:33.338",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083060,1711888233347,"fUST",-14044.75122798,0.00054794,61,"2024-03-31T12:30:33.347",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083062,1711888233357,"fUST",-1882.52518888,0.00054794,120,"2024-03-31T12:30:33.357",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083064,1711888233368,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.368",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083066,1711888233378,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.378",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083068,1711888233387,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.387",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083071,1711888233397,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.397",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083072,1711888233406,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.406",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083074,1711888233415,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.415",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083077,1711888233425,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.425",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083079,1711888233434,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.434",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083081,1711888233443,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.443",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083082,1711888233453,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.453",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083085,1711888233463,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.463",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083087,1711888233473,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.473",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083089,1711888233482,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.482",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083091,1711888233491,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.491",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083092,1711888233500,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.500",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083094,1711888233509,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.509",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083096,1711888233519,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.519",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083098,1711888233528,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.528",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083101,1711888233538,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.538",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083102,1711888233547,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.547",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083104,1711888233557,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.557",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083106,1711888233566,"fUST",-199.43407344,0.00054794,120,"2024-03-31T12:30:33.566",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083108,1711888233575,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.575",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083111,1711888233585,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.585",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083112,1711888233594,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.594",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083114,1711888233604,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.604",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083116,1711888233612,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.612",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083118,1711888233622,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.622",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083120,1711888233630,"fUST",-527.76365985,0.00054794,120,"2024-03-31T12:30:33.630",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083122,1711888233639,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.639",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083124,1711888233648,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.648",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083126,1711888233657,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.657",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083128,1711888233665,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.665",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083130,1711888233674,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.674",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083132,1711888233683,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.683",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083134,1711888233692,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.692",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083136,1711888233701,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.701",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083138,1711888233711,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.711",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083140,1711888233720,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.720",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083142,1711888233729,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.729",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083144,1711888233738,"fUST",-500.0,0.00054794,4,"2024-03-31T12:30:33.738",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083146,1711888233746,"fUST",-522.28210968,0.00054794,4,"2024-03-31T12:30:33.746",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083148,1711888233755,"fUST",-189.2972189,0.00054794,120,"2024-03-31T12:30:33.755",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083150,1711888233764,"fUST",-250.0,0.00054794,4,"2024-03-31T12:30:33.764",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083152,1711888233773,"fUST",-250.0,0.00054794,4,"2024-03-31T12:30:33.773",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083154,1711888233783,"fUST",-250.0,0.00054794,4,"2024-03-31T12:30:33.783",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083156,1711888233792,"fUST",-250.0,0.00054794,4,"2024-03-31T12:30:33.792",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083158,1711888233800,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.800",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083160,1711888233811,"fUST",-380.01160394,0.00054794,4,"2024-03-31T12:30:33.811",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083162,1711888233821,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.821",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083164,1711888233830,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.830",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083166,1711888233839,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.839",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083168,1711888233847,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.847",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083170,1711888233857,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.857",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083172,1711888233866,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.866",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083174,1711888233875,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.875",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083176,1711888233886,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.886",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083178,1711888233895,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.895",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083180,1711888233903,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.903",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083182,1711888233912,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.912",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083184,1711888233922,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.922",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083186,1711888233931,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.931",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083188,1711888233940,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.940",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083190,1711888233948,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.948",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083192,1711888233957,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.957",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083194,1711888233966,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.966",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083195,1711888233975,"fUST",-500.0,0.00054794,120,"2024-03-31T12:30:33.975",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083197,1711888233984,"fUST",-599.45394922,0.00054794,120,"2024-03-31T12:30:33.984",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083199,1711888233993,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:33.993",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083202,1711888234003,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:34.003",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083204,1711888234012,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:34.012",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083206,1711888234021,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:34.021",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083208,1711888234032,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:34.032",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083209,1711888234041,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:34.041",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083211,1711888234049,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:34.049",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083213,1711888234058,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:34.058",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083215,1711888234068,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:34.068",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083217,1711888234077,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:34.077",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083219,1711888234086,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:34.086",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083221,1711888234095,"fUST",-2650.0,0.00054794,120,"2024-03-31T12:30:34.095",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083223,1711888234104,"fUST",-2386.6744701,0.00054794,120,"2024-03-31T12:30:34.104",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083225,1711888234113,"fUST",-200.0,0.00054987,2,"2024-03-31T12:30:34.113",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083227,1711888234122,"fUST",-10004.13870357,0.00055,2,"2024-03-31T12:30:34.122",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083229,1711888234132,"fUST",-277.0,0.00055068,2,"2024-03-31T12:30:34.132",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083231,1711888234141,"fUST",-277.0,0.00055753,35,"2024-03-31T12:30:34.141",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083233,1711888234150,"fUST",-200.0,0.00055987,2,"2024-03-31T12:30:34.150",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083235,1711888234159,"fUST",-160.838919,0.00056164,2,"2024-03-31T12:30:34.159",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083237,1711888234168,"fUST",-277.0,0.00056438,40,"2024-03-31T12:30:34.168",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083239,1711888234177,"fUST",-200.0,0.00056987,2,"2024-03-31T12:30:34.177",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083241,1711888234186,"fUST",-277.0,0.00057123,45,"2024-03-31T12:30:34.186",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083243,1711888234194,"fUST",-266.9118325,0.00057616,2,"2024-03-31T12:30:34.194",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083245,1711888234203,"fUST",-277.0,0.00057808,50,"2024-03-31T12:30:34.203",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083247,1711888234212,"fUST",-292.61,0.0005787,120,"2024-03-31T12:30:34.212",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083249,1711888234221,"fUST",-608.314384,0.00057885,30,"2024-03-31T12:30:34.221",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083251,1711888234230,"fUST",-200.0,0.00057987,2,"2024-03-31T12:30:34.230",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083253,1711888234239,"fUST",-1000.0,0.00058,120,"2024-03-31T12:30:34.239",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083255,1711888234248,"fUST",-1348.0,0.00058,120,"2024-03-31T12:30:34.248",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083257,1711888234257,"fUST",-15419.26123833,0.00058,30,"2024-03-31T12:30:34.257",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083259,1711888234267,"fUST",-166.55546454,0.000582,2,"2024-03-31T12:30:34.267",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083261,1711888234276,"fUST",-277.0,0.00058493,55,"2024-03-31T12:30:34.276",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083263,1711888234286,"fUST",-200.0,0.00058987,3,"2024-03-31T12:30:34.286",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083265,1711888234295,"fUST",-277.0,0.00059178,60,"2024-03-31T12:30:34.295",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083267,1711888234304,"fUST",-277.0,0.00059863,65,"2024-03-31T12:30:34.304",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083269,1711888234313,"fUST",-23969.02839234,0.0005987,120,"2024-03-31T12:30:34.313",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083271,1711888234322,"fUST",-10000.0,0.000599,120,"2024-03-31T12:30:34.322",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083273,1711888234331,"fUST",-203.26427984,0.00059998,4,"2024-03-31T12:30:34.331",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083275,1711888234340,"fUST",-200.0,0.00059998,4,"2024-03-31T12:30:34.340",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083277,1711888234349,"fUST",-500.0,0.0006,120,"2024-03-31T12:30:34.349",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083280,1711888234358,"fUST",-1190.53671672,0.0006,7,"2024-03-31T12:30:34.358",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083281,1711888234367,"fUST",-2684.99119854,0.0006,120,"2024-03-31T12:30:34.367",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083283,1711888234377,"fUST",-2733.89195937,0.0006,120,"2024-03-31T12:30:34.377",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083285,1711888234385,"fUST",-1975.024994,0.0006,30,"2024-03-31T12:30:34.385",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083287,1711888234394,"fUST",-305.125963,0.0006,120,"2024-03-31T12:30:34.394",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083289,1711888234403,"fUST",-277.0,0.00060547,70,"2024-03-31T12:30:34.403",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083291,1711888234413,"fUST",-150.8642222,0.00060945,2,"2024-03-31T12:30:34.413",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083293,1711888234422,"fUST",-150.0,0.00061,120,"2024-03-31T12:30:34.422",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083295,1711888234430,"fUST",-277.0,0.00061232,75,"2024-03-31T12:30:34.430",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083297,1711888234439,"fUST",-190.23581395,0.0006124,120,"2024-03-31T12:30:34.439",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083299,1711888234448,"fUST",-160.838919,0.00061553,2,"2024-03-31T12:30:34.448",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083301,1711888234457,"fUST",-277.0,0.00061917,80,"2024-03-31T12:30:34.457",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083303,1711888234466,"fUST",-301.7284444,0.00061969,4,"2024-03-31T12:30:34.466",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083305,1711888234475,"fUST",-277.0,0.00062602,85,"2024-03-31T12:30:34.475",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083307,1711888234484,"fUST",-603.4568888,0.0006301,7,"2024-03-31T12:30:34.484",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083309,1711888234493,"fUST",-277.0,0.00063287,90,"2024-03-31T12:30:34.493",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083311,1711888234502,"fUST",-5132.83759138,0.000638,5,"2024-03-31T12:30:34.502",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083313,1711888234511,"fUST",-379.2539121,0.00063972,95,"2024-03-31T12:30:34.511",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083315,1711888234522,"fUST",-176.50964468,0.0006441,12,"2024-03-31T12:30:34.522",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083317,1711888234532,"fUST",-77000.0,0.0006458,120,"2024-03-31T12:30:34.532",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083319,1711888234541,"fUST",-2121.0,0.00065,120,"2024-03-31T12:30:34.541",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083321,1711888234551,"fUST",-10391.10903382,0.00065,30,"2024-03-31T12:30:34.551",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083323,1711888234561,"fUST",-10000.0,0.00065753,10,"2024-03-31T12:30:34.561",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083325,1711888234571,"fUST",-266.01989213,0.00066,120,"2024-03-31T12:30:34.571",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083327,1711888234580,"fUST",-160.838919,0.00066941,2,"2024-03-31T12:30:34.580",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083329,1711888234590,"fUST",-622.74117861,0.00068493,120,"2024-03-31T12:30:34.590",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083331,1711888234599,"fUST",-500.0,0.00068493,7,"2024-03-31T12:30:34.599",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083333,1711888234609,"fUST",-500.0,0.00068493,7,"2024-03-31T12:30:34.609",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083335,1711888234621,"fUST",-347.05884169,0.00068493,7,"2024-03-31T12:30:34.621",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083345,1711888234707,"fUST",-258.75051483,0.00069,7,"2024-03-31T12:30:34.707",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083347,1711888234717,"fUST",-50025.59206357,0.000698,120,"2024-03-31T12:30:34.717",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083349,1711888234728,"fUST",-10000.0,0.000699,120,"2024-03-31T12:30:34.728",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083351,1711888234737,"fUST",-13712.41422233,0.00069919,30,"2024-03-31T12:30:34.737",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083353,1711888234750,"fUST",-13358.30265967,0.0007,120,"2024-03-31T12:30:34.750",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083355,1711888234761,"fUST",-500.0,0.0007,120,"2024-03-31T12:30:34.761",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083357,1711888234772,"fUST",-1000.0,0.0007,30,"2024-03-31T12:30:34.772",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083359,1711888234783,"fUST",-995.0,0.0007,30,"2024-03-31T12:30:34.783",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083361,1711888234793,"fUST",-10005.30215773,0.0007,60,"2024-03-31T12:30:34.793",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083363,1711888234804,"fUST",-1524.28665318,0.0007,7,"2024-03-31T12:30:34.804",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083364,1711888234816,"fUST",-151.0,0.0007,120,"2024-03-31T12:30:34.816",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083366,1711888234827,"fUST",-5992.7,0.00072132,120,"2024-03-31T12:30:34.827",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083368,1711888234838,"fUST",-160.838919,0.00072329,2,"2024-03-31T12:30:34.838",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083370,1711888234849,"fUST",-2370.93959268,0.000739,2,"2024-03-31T12:30:34.849",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083373,1711888234860,"fUST",-248.36,0.0007397,7,"2024-03-31T12:30:34.860",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083374,1711888234870,"fUST",-150.5,0.0007398,7,"2024-03-31T12:30:34.870",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083376,1711888234881,"fUST",-150.5,0.0007399,7,"2024-03-31T12:30:34.881",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083378,1711888234892,"fUST",-24762.1881029,0.00074,120,"2024-03-31T12:30:34.892",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083380,1711888234904,"fUST",-55474.34626195,0.00074,120,"2024-03-31T12:30:34.904",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083382,1711888234916,"fUST",-1523.87664958,0.00074,120,"2024-03-31T12:30:34.916",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083384,1711888234930,"fUST",-442.5454337,0.00074082,60,"2024-03-31T12:30:34.930",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083387,1711888234942,"fUST",-350.0,0.00074747,120,"2024-03-31T12:30:34.942",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083389,1711888234953,"fUST",-11027.74496146,0.000748,3,"2024-03-31T12:30:34.953",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083391,1711888234963,"fUST",-150.5,0.0007497,35,"2024-03-31T12:30:34.963",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083393,1711888234974,"fUST",-150.5,0.0007498,35,"2024-03-31T12:30:34.974",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083395,1711888234984,"fUST",-150.5,0.0007499,35,"2024-03-31T12:30:34.984",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083397,1711888234995,"fUST",-26370.15159426,0.00075,120,"2024-03-31T12:30:34.995",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083399,1711888235005,"fUST",-901.23525105,0.00075,120,"2024-03-31T12:30:35.005",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083744,1711888238407,"fUST",-22512.30399225,0.00075,120,"2024-03-31T12:30:38.407",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083751,1711888238464,"fUST",-3938.75148142,0.00075,120,"2024-03-31T12:30:38.464",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083753,1711888238477,"fUST",-2647.70927528,0.00075,120,"2024-03-31T12:30:38.477",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321083755,1711888238486,"fUST",-39.72349313,0.00076,120,"2024-03-31T12:30:38.486",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084503,1711888248400,"fUST",-193.8971784,0.00076,120,"2024-03-31T12:30:48.400",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084505,1711888248410,"fUST",-160.838919,0.00077717,2,"2024-03-31T12:30:48.410",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084507,1711888248420,"fUST",-53724.0,0.00079,30,"2024-03-31T12:30:48.420",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084509,1711888248429,"fUST",-992.73671411,0.00079999,7,"2024-03-31T12:30:48.429",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084511,1711888248438,"fUST",-659.06465163,0.0008,50,"2024-03-31T12:30:48.438",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084513,1711888248447,"fUST",-258.77925279,0.0008,120,"2024-03-31T12:30:48.447",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084515,1711888248456,"fUST",-250.0,0.0008,120,"2024-03-31T12:30:48.456",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084517,1711888248466,"fUST",-500.0,0.0008,120,"2024-03-31T12:30:48.466",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084519,1711888248474,"fUST",-300.0,0.0008,105,"2024-03-31T12:30:48.474",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084521,1711888248484,"fUST",-12761.67285014,0.00081,8,"2024-03-31T12:30:48.484",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084523,1711888248492,"fUST",-300.0,0.000815,106,"2024-03-31T12:30:48.492",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084525,1711888248501,"fUST",-501.60672795,0.00082191,120,"2024-03-31T12:30:48.501",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084527,1711888248510,"fUST",-500.0,0.00082191,120,"2024-03-31T12:30:48.510",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084529,1711888248519,"fUST",-501.11607818,0.00082191,120,"2024-03-31T12:30:48.519",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084531,1711888248528,"fUST",-500.0,0.00082191,120,"2024-03-31T12:30:48.528",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084533,1711888248537,"fUST",-500.0,0.00082191,120,"2024-03-31T12:30:48.537",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084535,1711888248546,"fUST",-500.0,0.00082191,120,"2024-03-31T12:30:48.546",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084537,1711888248555,"fUST",-500.0,0.00082191,120,"2024-03-31T12:30:48.555",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084539,1711888248564,"fUST",-322.72311654,0.00082191,120,"2024-03-31T12:30:48.564",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084541,1711888248573,"fUST",-500.0,0.00082191,120,"2024-03-31T12:30:48.573",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084543,1711888248582,"fUST",-300.0,0.00083,107,"2024-03-31T12:30:48.582",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084545,1711888248591,"fUST",-160.838919,0.00083105,120,"2024-03-31T12:30:48.591",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084546,1711888248600,"fUST",-646.94580733,0.000834,120,"2024-03-31T12:30:48.600",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084548,1711888248609,"fUST",-300.0,0.000845,108,"2024-03-31T12:30:48.609",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084551,1711888248619,"fUST",-999.47355398,0.00085,120,"2024-03-31T12:30:48.619",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084553,1711888248628,"fUST",-300.0,0.00086,109,"2024-03-31T12:30:48.628",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084554,1711888248637,"fUST",-306.28547265,0.000875,110,"2024-03-31T12:30:48.637",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084557,1711888248647,"fUST",-25006.20229614,0.00088,120,"2024-03-31T12:30:48.647",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084559,1711888248656,"fUST",-160.838919,0.00088493,120,"2024-03-31T12:30:48.656",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084560,1711888248665,"fUST",-150.4669125,0.000899,120,"2024-03-31T12:30:48.665",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084562,1711888248674,"fUST",-1200.0,0.0009,30,"2024-03-31T12:30:48.674",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084565,1711888248684,"fUST",-1118.87132061,0.0009,120,"2024-03-31T12:30:48.684",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084567,1711888248693,"fUST",-652.0,0.0009,120,"2024-03-31T12:30:48.693",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084569,1711888248702,"fUST",-151.0,0.00093726,120,"2024-03-31T12:30:48.702",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084571,1711888248711,"fUST",-160.838919,0.00093881,120,"2024-03-31T12:30:48.711",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084573,1711888248720,"fUST",-6037.84656322,0.0009488,60,"2024-03-31T12:30:48.720",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084575,1711888248729,"fUST",-565.40066628,0.00097882,60,"2024-03-31T12:30:48.729",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084576,1711888248738,"fUST",-1872.0,0.00099,120,"2024-03-31T12:30:48.738",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084578,1711888248748,"fUST",-160.838919,0.0009927,120,"2024-03-31T12:30:48.748",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084580,1711888248757,"fUST",-617.7,0.0009989,110,"2024-03-31T12:30:48.757",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084582,1711888248766,"fUST",-5006.46629005,0.000999,120,"2024-03-31T12:30:48.766",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084584,1711888248775,"fUST",-2301.20358139,0.000999,120,"2024-03-31T12:30:48.775",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084586,1711888248784,"fUST",-6949.05943029,0.00099998,120,"2024-03-31T12:30:48.784",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084588,1711888248794,"fUST",-1114.89272469,0.001,120,"2024-03-31T12:30:48.794",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084590,1711888248803,"fUST",-1102.45007515,0.001,120,"2024-03-31T12:30:48.803",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084592,1711888248812,"fUST",-43419.63846443,0.001,120,"2024-03-31T12:30:48.812",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084594,1711888248826,"fUST",-50631.7892846,0.001,120,"2024-03-31T12:30:48.826",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084596,1711888248835,"fUST",-160.838919,0.00104658,120,"2024-03-31T12:30:48.835",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084598,1711888248844,"fUST",-160.838919,0.00110046,120,"2024-03-31T12:30:48.844",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084600,1711888248854,"fUST",-160.838919,0.00115434,120,"2024-03-31T12:30:48.854",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084603,1711888248865,"fUST",-151.0,0.00117452,120,"2024-03-31T12:30:48.865",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084605,1711888248874,"fUST",-1115.8435026,0.0012,120,"2024-03-31T12:30:48.874",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084606,1711888248883,"fUST",-160.838919,0.00120822,120,"2024-03-31T12:30:48.883",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084608,1711888248893,"fUST",-160.838919,0.0012621,120,"2024-03-31T12:30:48.893",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084610,1711888248904,"fUST",-160.838919,0.00131598,120,"2024-03-31T12:30:48.904",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084612,1711888248913,"fUST",-176.544903,0.00136986,120,"2024-03-31T12:30:48.913",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084613,1711888248922,"fUST",-315.350259,0.00136986,120,"2024-03-31T12:30:48.922",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084621,1711888249002,"fUST",-160.838919,0.00136986,120,"2024-03-31T12:30:49.002",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084622,1711888249012,"fUST",-476.49317231,0.0014,120,"2024-03-31T12:30:49.012",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084624,1711888249021,"fUST",-151.0,0.00141178,120,"2024-03-31T12:30:49.021",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084626,1711888249029,"fUST",-2000.0,0.001488,120,"2024-03-31T12:30:49.029",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084627,1711888249037,"fUST",-250.0,0.00149999,28,"2024-03-31T12:30:49.037",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084629,1711888249046,"fUST",-250.0,0.00149999,35,"2024-03-31T12:30:49.046",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084631,1711888249056,"fUST",-764.78529047,0.00149999,14,"2024-03-31T12:30:49.056",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084633,1711888249065,"fUST",-138090.24944313,0.0015,120,"2024-03-31T12:30:49.065",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321084636,1711888249103,"fUST",-484.246288,0.0015,120,"2024-03-31T12:30:49.103",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086228,1711888556162,"fUST",150.0,0.00036001,2,"2024-03-31T12:35:56.162",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086232,1711889033781,"fUST",703.67314381,0.00036001,2,"2024-03-31T12:43:53.781",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086233,1711889246162,"fUST",-847.74654928,0.00038,2,"2024-03-31T12:47:26.162",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086234,1711889246186,"fUST",-500.42066467,0.00040526,4,"2024-03-31T12:47:26.186",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086235,1711889246205,"fUST",-504.44219198,0.00040526,4,"2024-03-31T12:47:26.205",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086236,1711889246224,"fUST",-496.00899,0.00046575,2,"2024-03-31T12:47:26.224",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086237,1711889246244,"fUST",-500.0,0.00065753,120,"2024-03-31T12:47:26.244",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086238,1711889246264,"fUST",-2871.08379998,0.000748,3,"2024-03-31T12:47:26.264",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086239,1711889252093,"fUST",-500.0,0.000748,3,"2024-03-31T12:47:32.093",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086243,1711889341454,"fUST",-28874.62612441,0.000748,3,"2024-03-31T12:49:01.454",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086244,1711889341480,"fUST",-500.0,0.0009863,120,"2024-03-31T12:49:01.480",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086245,1711889341507,"fUST",-167.658928,0.00117247,2,"2024-03-31T12:49:01.507",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086246,1711889341532,"fUST",-201.7586766,0.00124255,120,"2024-03-31T12:49:01.532",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086247,1711889341557,"fUST",-2666.2591207,0.00130283,30,"2024-03-31T12:49:01.557",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086248,1711889341582,"fUST",-166.666666,0.00136507,2,"2024-03-31T12:49:01.582",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086249,1711889341606,"fUST",-496.00899,0.00136986,120,"2024-03-31T12:49:01.606",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086250,1711889341630,"fUST",-4000.0,0.0014,120,"2024-03-31T12:49:01.630",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086251,1711889341657,"fUST",-166.666666,0.00140229,2,"2024-03-31T12:49:01.657",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086252,1711889341682,"fUST",-166.666666,0.00143951,2,"2024-03-31T12:49:01.682",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086253,1711889341708,"fUST",-166.666666,0.00147672,2,"2024-03-31T12:49:01.708",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086254,1711889341733,"fUST",-150.0,0.001479,7,"2024-03-31T12:49:01.733",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086255,1711889341759,"fUST",-5000.0,0.00148,120,"2024-03-31T12:49:01.759",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086256,1711889341785,"fUST",-157.59005674,0.00149899,120,"2024-03-31T12:49:01.785",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086257,1711889341811,"fUST",-1000.0,0.001499,120,"2024-03-31T12:49:01.811",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086258,1711889341837,"fUST",-157.59005674,0.001499,120,"2024-03-31T12:49:01.837",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086259,1711889341864,"fUST",-5885.68,0.00149932,120,"2024-03-31T12:49:01.864",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086260,1711889341888,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:01.888",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086261,1711889341913,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:01.913",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086262,1711889341941,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:01.941",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086263,1711889341965,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:01.965",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086264,1711889341988,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:01.988",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086265,1711889342013,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:02.013",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086266,1711889342037,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:02.037",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086267,1711889342062,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:02.062",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086268,1711889342087,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:02.087",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086269,1711889342112,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:02.112",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086270,1711889342137,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:02.137",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086271,1711889342161,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:02.161",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086272,1711889342188,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:02.188",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086273,1711889342215,"fUST",-233.63285712,0.00149999,90,"2024-03-31T12:49:02.215",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086274,1711889342241,"fUST",-338.33251589,0.00149999,120,"2024-03-31T12:49:02.241",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086275,1711889342267,"fUST",-864.05,0.00149999,120,"2024-03-31T12:49:02.267",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086276,1711889342296,"fUST",-864.05,0.00149999,120,"2024-03-31T12:49:02.296",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086277,1711889342433,"fUST",-864.05,0.00149999,120,"2024-03-31T12:49:02.433",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086278,1711889342460,"fUST",-864.05,0.00149999,120,"2024-03-31T12:49:02.460",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086279,1711889342486,"fUST",-864.05,0.00149999,120,"2024-03-31T12:49:02.486",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086280,1711889342512,"fUST",-864.05,0.00149999,120,"2024-03-31T12:49:02.512",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086281,1711889342537,"fUST",-864.05,0.00149999,120,"2024-03-31T12:49:02.537",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086282,1711889342562,"fUST",-864.05,0.00149999,120,"2024-03-31T12:49:02.562",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086283,1711889342587,"fUST",-864.05,0.00149999,120,"2024-03-31T12:49:02.587",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086284,1711889342612,"fUST",-864.05,0.00149999,120,"2024-03-31T12:49:02.612",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086285,1711889342637,"fUST",-864.05,0.00149999,120,"2024-03-31T12:49:02.637",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086286,1711889342662,"fUST",-318.32092996,0.00149999,120,"2024-03-31T12:49:02.662",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086287,1711889342688,"fUST",-500.28198408,0.00149999,120,"2024-03-31T12:49:02.688",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086288,1711889342713,"fUST",-501.15152073,0.00149999,120,"2024-03-31T12:49:02.713",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086289,1711889342739,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:02.739",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086290,1711889342764,"fUST",-500.0,0.00149999,120,"2024-03-31T12:49:02.764",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086291,1711889342788,"fUST",-490.00000002,0.00149999,120,"2024-03-31T12:49:02.788",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086292,1711889342814,"fUST",-10533.56342098,0.0015,61,"2024-03-31T12:49:02.814",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086293,1711889342838,"fUST",-420156.32815403,0.0015,120,"2024-03-31T12:49:02.838",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086294,1711889347314,"fUST",-733.83645982,0.0015,120,"2024-03-31T12:49:07.314",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086295,1711889347339,"fUST",-16010.26739984,0.0015,120,"2024-03-31T12:49:07.339",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086296,1711889409551,"fUST",500.0,0.0003,2,"2024-03-31T12:50:09.551",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086297,1711889409572,"fUST",500.0,0.0003,2,"2024-03-31T12:50:09.572",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086298,1711889409593,"fUST",654.35155621,0.0003,2,"2024-03-31T12:50:09.593",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086299,1711889409615,"fUST",608.97669297,0.0003,2,"2024-03-31T12:50:09.615",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086300,1711889409641,"fUST",37743.0798892,0.0003,2,"2024-03-31T12:50:09.641",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086301,1711889429558,"fUST",11821.24104532,0.0003,2,"2024-03-31T12:50:29.558",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086375,1711889433563,"fUST",-641.15569708,0.0011484,30,"2024-03-31T12:50:33.563",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086895,1711889438666,"fUST",-205.67466498,0.0011484,30,"2024-03-31T12:50:38.666",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086897,1711889438675,"fUST",-631.3415181,0.00120582,30,"2024-03-31T12:50:38.675",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086898,1711889438685,"fUST",-620.56707591,0.00126611,30,"2024-03-31T12:50:38.685",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086899,1711889438694,"fUST",-159437.86,0.00145,120,"2024-03-31T12:50:38.694",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086900,1711889438703,"fUST",-182.87383057,0.001479,7,"2024-03-31T12:50:38.703",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086901,1711889438713,"fUST",-200.22130727,0.001497,120,"2024-03-31T12:50:38.713",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086903,1711889438722,"fUST",-1000.0,0.001499,120,"2024-03-31T12:50:38.722",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086905,1711889438730,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.730",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086906,1711889438739,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.739",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086907,1711889438748,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.748",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086908,1711889438757,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.757",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086909,1711889438766,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.766",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086910,1711889438775,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.775",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086911,1711889438784,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.784",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086912,1711889438794,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.794",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086913,1711889438803,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.803",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086914,1711889438812,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.812",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086915,1711889438822,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.822",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086916,1711889438831,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.831",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086917,1711889438840,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.840",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086918,1711889438850,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.850",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086919,1711889438859,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.859",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086920,1711889438869,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.869",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086921,1711889438878,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.878",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086922,1711889438886,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.886",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086924,1711889438895,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.895",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086925,1711889438904,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:38.904",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086927,1711889438913,"fUST",-233.47707969,0.00149999,120,"2024-03-31T12:50:38.913",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086935,1711889439097,"fUST",-266.52292031,0.00149999,120,"2024-03-31T12:50:39.097",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086936,1711889439107,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:39.107",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086937,1711889439116,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:39.116",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086938,1711889439125,"fUST",-500.0,0.00149999,120,"2024-03-31T12:50:39.125",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086939,1711889439134,"fUST",-500.0,0.00150683,120,"2024-03-31T12:50:39.134",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086940,1711889439143,"fUST",-1000.0,0.00150684,7,"2024-03-31T12:50:39.143",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321086941,1711889439154,"fUST",-239.77247479,0.00150684,7,"2024-03-31T12:50:39.154",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321087463,1711889444338,"fUST",-1000.0,0.00150684,7,"2024-03-31T12:50:44.338",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321087465,1711889444348,"fUST",-1000.0,0.00150684,7,"2024-03-31T12:50:44.348",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321087467,1711889444358,"fUST",-427.92337766,0.00150684,7,"2024-03-31T12:50:44.358",0.00040515,54.34,0.9862890427825414,337700616.3902009]
[321087697,1711890421683,"fUST",200.0,0.00031,10,"2024-03-31T13:07:01.683",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321087698,1711890451099,"fUST",-657.29811272,0.0004,30,"2024-03-31T13:07:31.099",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321087797,1711890637812,"fUST",-248.26210361,0.000379,2,"2024-03-31T13:10:37.812",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321087798,1711890637821,"fUST",-3176.77030196,0.0004,30,"2024-03-31T13:10:37.821",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321087870,1711890639963,"fUST",-880.8220853,0.0004,30,"2024-03-31T13:10:39.963",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321087872,1711890639972,"fUST",-1122.73546566,0.0004075,2,"2024-03-31T13:10:39.972",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321088178,1711890642936,"fUST",-1629.08415715,0.0004075,2,"2024-03-31T13:10:42.936",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321088191,1711890643044,"fUST",-746.74785957,0.0004075,2,"2024-03-31T13:10:43.044",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090540,1711890965139,"fUST",294.69724924,0.00032,2,"2024-03-31T13:16:05.139",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090541,1711891265241,"fUST",294.69724924,0.00032,2,"2024-03-31T13:21:05.241",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090551,1711891633147,"fUST",-403.06016219,0.0003855,2,"2024-03-31T13:27:13.147",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090552,1711891633168,"fUST",-226.46601259,0.0003865,2,"2024-03-31T13:27:13.168",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090553,1711891633189,"fUST",-21.51908897,0.0004,2,"2024-03-31T13:27:13.189",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090554,1711891636180,"fUST",-139.31983123,0.0004,2,"2024-03-31T13:27:16.180",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090555,1711891636200,"fUST",-159.37312703,0.00040343,2,"2024-03-31T13:27:16.200",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090556,1711891636307,"fUST",-1478.95741259,0.0004075,2,"2024-03-31T13:27:16.307",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090557,1711891636329,"fUST",-166.666666,0.00041096,2,"2024-03-31T13:27:16.329",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090558,1711891636350,"fUST",-2859.90945762,0.00041983,2,"2024-03-31T13:27:16.350",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090559,1711891645116,"fUST",-659.37312703,0.00041983,2,"2024-03-31T13:27:25.116",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090560,1711891650106,"fUST",-636.3866209,0.00041983,2,"2024-03-31T13:27:30.106",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090572,1711891770153,"fUST",-6017.63859468,0.00041983,2,"2024-03-31T13:29:30.153",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090586,1711891829369,"fUST",-447.50729799,0.00045999,120,"2024-03-31T13:30:29.369",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090587,1711891829396,"fUST",-500.0,0.00045999,120,"2024-03-31T13:30:29.396",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090588,1711891829422,"fUST",-500.0,0.00045999,120,"2024-03-31T13:30:29.422",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090589,1711891829447,"fUST",-223.37322678,0.00045999,120,"2024-03-31T13:30:29.447",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090590,1711891829473,"fUST",-322.21983549,0.00045999,120,"2024-03-31T13:30:29.473",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090619,1711891832540,"fUST",-150.97734173,0.00039883,2,"2024-03-31T13:30:32.540",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090621,1711891832550,"fUST",-257.79285,0.00041983,2,"2024-03-31T13:30:32.550",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090623,1711891832559,"fUST",-166.666666,0.00042148,2,"2024-03-31T13:30:32.559",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090625,1711891832568,"fUST",-300.0,0.0004245,30,"2024-03-31T13:30:32.568",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090627,1711891832577,"fUST",-166.666666,0.00043201,2,"2024-03-31T13:30:32.577",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090629,1711891832586,"fUST",-736.9491096,0.00043409,2,"2024-03-31T13:30:32.586",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090631,1711891832595,"fUST",-24900.0,0.00043438,2,"2024-03-31T13:30:32.595",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090633,1711891832604,"fUST",-166.666666,0.00044254,2,"2024-03-31T13:30:32.604",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090635,1711891832614,"fUST",-150.97734173,0.00044883,2,"2024-03-31T13:30:32.614",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090637,1711891832623,"fUST",-166.666666,0.00045306,2,"2024-03-31T13:30:32.623",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090639,1711891832633,"fUST",-45891.45138646,0.00046,120,"2024-03-31T13:30:32.633",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090641,1711891832642,"fUST",-1163.80571635,0.00046259,2,"2024-03-31T13:30:32.642",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090643,1711891832651,"fUST",-166.666666,0.00046359,2,"2024-03-31T13:30:32.651",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090645,1711891832660,"fUST",-214.003457,0.00046575,2,"2024-03-31T13:30:32.660",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090647,1711891832670,"fUST",-150.97734173,0.00049883,2,"2024-03-31T13:30:32.670",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090648,1711891832679,"fUST",-150.84915085,0.0004993,2,"2024-03-31T13:30:32.679",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090649,1711891832689,"fUST",-153.0,0.00049995,2,"2024-03-31T13:30:32.689",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090650,1711891832698,"fUST",-202.0622477,0.00050132,2,"2024-03-31T13:30:32.698",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090652,1711891832707,"fUST",-153.0,0.00050132,2,"2024-03-31T13:30:32.707",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090654,1711891832716,"fUST",-442.5454337,0.00050406,2,"2024-03-31T13:30:32.716",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090656,1711891832725,"fUST",-307.1961118,0.00050406,2,"2024-03-31T13:30:32.725",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090659,1711891832736,"fUST",-301.6983017,0.00050769,4,"2024-03-31T13:30:32.736",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090661,1711891832746,"fUST",-603.3966034,0.00051623,7,"2024-03-31T13:30:32.746",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090663,1711891832755,"fUST",-166.82709291,0.0005249,4,"2024-03-31T13:30:32.755",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090665,1711891832765,"fUST",-1206.79320679,0.00052929,30,"2024-03-31T13:30:32.765",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090667,1711891832774,"fUST",-1163.80571632,0.00053419,2,"2024-03-31T13:30:32.774",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090669,1711891832783,"fUST",-1163.80571632,0.0006058,2,"2024-03-31T13:30:32.783",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090671,1711891832793,"fUST",-257.79285,0.00062974,30,"2024-03-31T13:30:32.793",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090673,1711891832802,"fUST",-500.0,0.00065753,120,"2024-03-31T13:30:32.802",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090675,1711891832812,"fUST",-169.477124,0.00066336,2,"2024-03-31T13:30:32.812",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090677,1711891832825,"fUST",-1163.80571632,0.0006774,2,"2024-03-31T13:30:32.825",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090679,1711891832834,"fUST",-151.0,0.0007,120,"2024-03-31T13:30:32.834",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090681,1711891832843,"fUST",-10007.97586495,0.0007,120,"2024-03-31T13:30:32.843",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090683,1711891832851,"fUST",-1000.0,0.000739,120,"2024-03-31T13:30:32.851",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090684,1711891832861,"fUST",-74286.5643087,0.00074,120,"2024-03-31T13:30:32.861",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090687,1711891832871,"fUST",-11027.74496146,0.000748,3,"2024-03-31T13:30:32.871",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090689,1711891832881,"fUST",-150.84915085,0.00074895,2,"2024-03-31T13:30:32.881",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090691,1711891832890,"fUST",-1163.80571632,0.000749,2,"2024-03-31T13:30:32.890",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090693,1711891832900,"fUST",-1000.0,0.00075,2,"2024-03-31T13:30:32.900",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090695,1711891832909,"fUST",-2041.61892402,0.00075,120,"2024-03-31T13:30:32.909",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090697,1711891832918,"fUST",-2040.0,0.00076,120,"2024-03-31T13:30:32.918",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090699,1711891832927,"fUST",-151.0,0.00095945,120,"2024-03-31T13:30:32.927",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090701,1711891832936,"fUST",-7900.17256574,0.0009863,61,"2024-03-31T13:30:32.936",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090703,1711891832945,"fUST",-288.39514177,0.0009863,120,"2024-03-31T13:30:32.945",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090704,1711891832954,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:32.954",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090707,1711891832964,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:32.964",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090709,1711891832973,"fUST",-500.29710232,0.0009863,120,"2024-03-31T13:30:32.973",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090711,1711891832983,"fUST",-507.74996895,0.0009863,120,"2024-03-31T13:30:32.983",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090713,1711891832993,"fUST",-504.11743784,0.0009863,120,"2024-03-31T13:30:32.993",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090715,1711891833002,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.002",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090716,1711891833011,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.011",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090719,1711891833021,"fUST",-316.35945025,0.0009863,120,"2024-03-31T13:30:33.021",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090721,1711891833030,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.030",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090723,1711891833038,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.038",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090725,1711891833048,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.048",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090726,1711891833056,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.056",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090728,1711891833066,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.066",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090730,1711891833075,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.075",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090732,1711891833084,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.084",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090734,1711891833094,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.094",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090737,1711891833103,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.103",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090739,1711891833113,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.113",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090741,1711891833122,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.122",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090742,1711891833130,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.130",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090745,1711891833140,"fUST",-301.546,0.0009863,120,"2024-03-31T13:30:33.140",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090747,1711891833149,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.149",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090749,1711891833158,"fUST",-502.95398378,0.0009863,120,"2024-03-31T13:30:33.158",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090751,1711891833168,"fUST",-1016.61,0.0009863,120,"2024-03-31T13:30:33.168",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090753,1711891833177,"fUST",-1016.61,0.0009863,120,"2024-03-31T13:30:33.177",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090755,1711891833186,"fUST",-1016.61,0.0009863,120,"2024-03-31T13:30:33.186",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090757,1711891833194,"fUST",-1016.61,0.0009863,120,"2024-03-31T13:30:33.194",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090759,1711891833203,"fUST",-1717.98,0.0009863,120,"2024-03-31T13:30:33.203",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090761,1711891833213,"fUST",-1717.98,0.0009863,120,"2024-03-31T13:30:33.213",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090763,1711891833222,"fUST",-1717.98,0.0009863,120,"2024-03-31T13:30:33.222",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090765,1711891833232,"fUST",-1717.98,0.0009863,120,"2024-03-31T13:30:33.232",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090767,1711891833241,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.241",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090769,1711891833250,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.250",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090771,1711891833260,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.260",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090773,1711891833269,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.269",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090775,1711891833278,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.278",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090777,1711891833287,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.287",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090779,1711891833296,"fUST",-500.56286046,0.0009863,120,"2024-03-31T13:30:33.296",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090781,1711891833305,"fUST",-500.0,0.0009863,120,"2024-03-31T13:30:33.305",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090783,1711891833314,"fUST",-363.45481887,0.0009863,120,"2024-03-31T13:30:33.314",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090785,1711891833324,"fUST",-1079.92869762,0.00099,120,"2024-03-31T13:30:33.324",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090787,1711891833333,"fUST",-1000.0,0.00099932,120,"2024-03-31T13:30:33.333",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090789,1711891833341,"fUST",-1000.0,0.001,2,"2024-03-31T13:30:33.341",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090791,1711891833350,"fUST",-500.0,0.00100252,120,"2024-03-31T13:30:33.350",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090793,1711891833359,"fUST",-500.0,0.00100252,120,"2024-03-31T13:30:33.359",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090795,1711891833368,"fUST",-500.0,0.00100252,120,"2024-03-31T13:30:33.368",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090797,1711891833377,"fUST",-181.01898102,0.00112343,4,"2024-03-31T13:30:33.377",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090799,1711891833386,"fUST",-151.0,0.0012189,120,"2024-03-31T13:30:33.386",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090801,1711891833395,"fUST",-269.82214547,0.001275,120,"2024-03-31T13:30:33.395",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090803,1711891833404,"fUST",-1000.0,0.0012922,120,"2024-03-31T13:30:33.404",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090805,1711891833414,"fUST",-1000.0,0.00136469,120,"2024-03-31T13:30:33.414",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090807,1711891833423,"fUST",-1000.0,0.00136469,120,"2024-03-31T13:30:33.423",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090808,1711891833431,"fUST",-806.11,0.00136986,120,"2024-03-31T13:30:33.431",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090810,1711891833441,"fUST",-806.11,0.00136986,120,"2024-03-31T13:30:33.441",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090811,1711891833450,"fUST",-214.003457,0.00136986,120,"2024-03-31T13:30:33.450",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090812,1711891833459,"fUST",-37972.24,0.00145,120,"2024-03-31T13:30:33.459",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090813,1711891833468,"fUST",-6107.78,0.001464,120,"2024-03-31T13:30:33.468",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090814,1711891833478,"fUST",-1000.0,0.00146469,120,"2024-03-31T13:30:33.478",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090815,1711891833487,"fUST",-1000.0,0.00146469,120,"2024-03-31T13:30:33.487",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090816,1711891833496,"fUST",-1000.0,0.00146469,120,"2024-03-31T13:30:33.496",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090817,1711891833505,"fUST",-5992.69999999,0.00146469,120,"2024-03-31T13:30:33.505",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090818,1711891833515,"fUST",-1000.0,0.001469,120,"2024-03-31T13:30:33.515",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090819,1711891833524,"fUST",-1000.0,0.00147094,120,"2024-03-31T13:30:33.524",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090820,1711891833534,"fUST",-151.0,0.00147836,120,"2024-03-31T13:30:33.534",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090821,1711891833542,"fUST",-500.0,0.00147998,120,"2024-03-31T13:30:33.542",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090822,1711891833551,"fUST",-1016.61,0.00147998,120,"2024-03-31T13:30:33.551",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090823,1711891833560,"fUST",-1717.98,0.00147998,120,"2024-03-31T13:30:33.560",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090824,1711891833569,"fUST",-500.0,0.00147998,120,"2024-03-31T13:30:33.569",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090825,1711891833578,"fUST",-806.11,0.00147999,120,"2024-03-31T13:30:33.578",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090826,1711891833588,"fUST",-500.0,0.00147999,120,"2024-03-31T13:30:33.588",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090827,1711891833597,"fUST",-500.0,0.00147999,120,"2024-03-31T13:30:33.597",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090828,1711891833606,"fUST",-239.20342279,0.00147999,120,"2024-03-31T13:30:33.606",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090829,1711891833615,"fUST",-500.0,0.00147999,120,"2024-03-31T13:30:33.615",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090830,1711891833624,"fUST",-500.0,0.00147999,120,"2024-03-31T13:30:33.624",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090832,1711891833634,"fUST",-1016.61,0.00147999,120,"2024-03-31T13:30:33.634",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090834,1711891833643,"fUST",-1717.98,0.00147999,120,"2024-03-31T13:30:33.643",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090836,1711891833652,"fUST",-500.0,0.00147999,120,"2024-03-31T13:30:33.652",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090838,1711891833660,"fUST",-500.0,0.00147999,120,"2024-03-31T13:30:33.660",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090840,1711891833669,"fUST",-31651.852206,0.00148,120,"2024-03-31T13:30:33.669",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090842,1711891833679,"fUST",-2348.10411916,0.00148921,120,"2024-03-31T13:30:33.679",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090844,1711891833688,"fUST",-2348.10411916,0.00148949,120,"2024-03-31T13:30:33.688",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090845,1711891833697,"fUST",-2348.10411916,0.0014901,120,"2024-03-31T13:30:33.697",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090846,1711891833706,"fUST",-2348.10411916,0.00149043,120,"2024-03-31T13:30:33.706",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090847,1711891833715,"fUST",-500.0,0.00149078,120,"2024-03-31T13:30:33.715",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090848,1711891833724,"fUST",-500.0,0.00149078,120,"2024-03-31T13:30:33.724",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090849,1711891833734,"fUST",-442.18401679,0.00149078,120,"2024-03-31T13:30:33.734",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090850,1711891833744,"fUST",-2348.10411916,0.0014908,120,"2024-03-31T13:30:33.744",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090851,1711891833753,"fUST",-806.11,0.00149124,120,"2024-03-31T13:30:33.753",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090852,1711891833763,"fUST",-498.8,0.00149124,120,"2024-03-31T13:30:33.763",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090853,1711891833771,"fUST",-2348.10411916,0.00149124,120,"2024-03-31T13:30:33.771",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090854,1711891833781,"fUST",-2348.10411916,0.00149159,120,"2024-03-31T13:30:33.781",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090855,1711891833790,"fUST",-806.11,0.00149979,120,"2024-03-31T13:30:33.790",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090856,1711891833800,"fUST",-500.0,0.00149979,120,"2024-03-31T13:30:33.800",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090857,1711891833809,"fUST",-500.0,0.00149979,120,"2024-03-31T13:30:33.809",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090858,1711891833823,"fUST",-437.94234707,0.00149979,120,"2024-03-31T13:30:33.823",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090859,1711891833833,"fUST",-1016.61,0.00149979,120,"2024-03-31T13:30:33.833",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090860,1711891833842,"fUST",-1717.98,0.00149979,120,"2024-03-31T13:30:33.842",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090861,1711891833852,"fUST",-500.0,0.00149979,120,"2024-03-31T13:30:33.852",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090862,1711891833862,"fUST",-30247.38700001,0.0014998,120,"2024-03-31T13:30:33.862",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090863,1711891833871,"fUST",-1000.0,0.00150684,7,"2024-03-31T13:30:33.871",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090864,1711891833881,"fUST",-1000.0,0.00150684,7,"2024-03-31T13:30:33.881",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090865,1711891833890,"fUST",-1000.0,0.00150684,7,"2024-03-31T13:30:33.890",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090866,1711891833901,"fUST",-1000.0,0.00150684,7,"2024-03-31T13:30:33.901",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090867,1711891833912,"fUST",-1000.0,0.00150684,7,"2024-03-31T13:30:33.912",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090868,1711891833921,"fUST",-1000.0,0.00150684,7,"2024-03-31T13:30:33.921",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090869,1711891833930,"fUST",-1000.0,0.00150684,7,"2024-03-31T13:30:33.930",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090870,1711891833940,"fUST",-160.0,0.00166773,5,"2024-03-31T13:30:33.940",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090871,1711891833949,"fUST",-217.22277722,0.00168514,7,"2024-03-31T13:30:33.949",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090872,1711891833958,"fUST",-151.0,0.00173781,120,"2024-03-31T13:30:33.958",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090873,1711891833968,"fUST",-4000.0,0.0019,120,"2024-03-31T13:30:33.968",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090874,1711891833978,"fUST",-157.00941057,0.00192,120,"2024-03-31T13:30:33.978",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090875,1711891833988,"fUST",-3116.01209689,0.00198,30,"2024-03-31T13:30:33.988",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090876,1711891833997,"fUST",-151.0,0.00199726,120,"2024-03-31T13:30:33.997",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090877,1711891834007,"fUST",-1000.0,0.002,120,"2024-03-31T13:30:34.007",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090878,1711891834016,"fUST",-500.0,0.00202739,120,"2024-03-31T13:30:34.016",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090879,1711891834024,"fUST",-151.0,0.00225671,120,"2024-03-31T13:30:34.024",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090880,1711891834034,"fUST",-1000.0,0.002469,120,"2024-03-31T13:30:34.034",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090881,1711891834043,"fUST",-151.0,0.00251616,120,"2024-03-31T13:30:34.043",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090882,1711891834053,"fUST",-260.66733267,0.00252772,30,"2024-03-31T13:30:34.053",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090883,1711891834062,"fUST",-1111.0,0.00265,111,"2024-03-31T13:30:34.062",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090884,1711891834071,"fUST",-176.931866,0.00273973,120,"2024-03-31T13:30:34.071",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090885,1711891834080,"fUST",-151.0,0.00273973,120,"2024-03-31T13:30:34.080",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090886,1711891834090,"fUST",-151.0,0.00273973,120,"2024-03-31T13:30:34.090",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090887,1711891834099,"fUST",-252.968606,0.00273973,120,"2024-03-31T13:30:34.099",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090888,1711891834108,"fUST",-151.0,0.00277562,120,"2024-03-31T13:30:34.108",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090889,1711891834117,"fUST",-1000.0,0.00278698,7,"2024-03-31T13:30:34.117",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090890,1711891834127,"fUST",-1016.61,0.00278698,120,"2024-03-31T13:30:34.127",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090891,1711891834137,"fUST",-1717.98,0.00278698,120,"2024-03-31T13:30:34.137",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090892,1711891834146,"fUST",-500.0,0.00278698,120,"2024-03-31T13:30:34.146",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090893,1711891834156,"fUST",-6107.78,0.00278699,120,"2024-03-31T13:30:34.156",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090894,1711891834167,"fUST",-1219.70219591,0.00279854,120,"2024-03-31T13:30:34.167",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090895,1711891834177,"fUST",-500.0,0.00279998,120,"2024-03-31T13:30:34.177",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090896,1711891834187,"fUST",-500.0,0.00279998,120,"2024-03-31T13:30:34.187",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090897,1711891834196,"fUST",-4999.999999,0.0028,120,"2024-03-31T13:30:34.196",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090898,1711891834205,"fUST",-200000.0,0.002888,120,"2024-03-31T13:30:34.205",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090899,1711891834215,"fUST",-806.11,0.00288999,120,"2024-03-31T13:30:34.215",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090900,1711891834224,"fUST",-157.14066175,0.00289,120,"2024-03-31T13:30:34.224",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090901,1711891834235,"fUST",-1000.0,0.00289999,7,"2024-03-31T13:30:34.235",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090902,1711891834244,"fUST",-1016.61,0.00289999,120,"2024-03-31T13:30:34.244",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090903,1711891834254,"fUST",-1717.98,0.00289999,120,"2024-03-31T13:30:34.254",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090904,1711891834263,"fUST",-500.0,0.00289999,120,"2024-03-31T13:30:34.263",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090905,1711891834272,"fUST",-25000.0,0.0029,120,"2024-03-31T13:30:34.272",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090906,1711891834282,"fUST",-153.0,0.0029137,120,"2024-03-31T13:30:34.282",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090907,1711891834291,"fUST",-153.0,0.0029137,120,"2024-03-31T13:30:34.291",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090908,1711891834300,"fUST",-153.0,0.0029137,120,"2024-03-31T13:30:34.300",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090909,1711891834309,"fUST",-153.0,0.0029137,120,"2024-03-31T13:30:34.309",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090910,1711891834318,"fUST",-500.0,0.00299998,120,"2024-03-31T13:30:34.318",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090911,1711891834327,"fUST",-500.0,0.00299998,120,"2024-03-31T13:30:34.327",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090912,1711891834337,"fUST",-806.11,0.00299999,120,"2024-03-31T13:30:34.337",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090913,1711891834346,"fUST",-1000.0,0.00299999,7,"2024-03-31T13:30:34.346",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090914,1711891834354,"fUST",-1016.61,0.00299999,120,"2024-03-31T13:30:34.354",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090915,1711891834363,"fUST",-1717.98,0.00299999,120,"2024-03-31T13:30:34.363",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090916,1711891834373,"fUST",-500.0,0.00299999,120,"2024-03-31T13:30:34.373",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090917,1711891834382,"fUST",-2000.0,0.003,120,"2024-03-31T13:30:34.382",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090918,1711891834392,"fUST",-30098.38358836,0.003,120,"2024-03-31T13:30:34.392",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090919,1711891834401,"fUST",-151.0,0.00303507,120,"2024-03-31T13:30:34.401",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090920,1711891834410,"fUST",-151.0,0.00329452,120,"2024-03-31T13:30:34.410",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090921,1711891834419,"fUST",-1111.0,0.0033,111,"2024-03-31T13:30:34.419",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090922,1711891834428,"fUST",-500.0,0.00339726,120,"2024-03-31T13:30:34.428",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090923,1711891834437,"fUST",-1000.0,0.003469,120,"2024-03-31T13:30:34.437",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090924,1711891834446,"fUST",-1000.0,0.0035,120,"2024-03-31T13:30:34.446",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090925,1711891834455,"fUST",-151.0,0.00355397,120,"2024-03-31T13:30:34.455",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090926,1711891834464,"fUST",-312.8007992,0.00379158,120,"2024-03-31T13:30:34.464",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090927,1711891834473,"fUST",-151.0,0.00381342,120,"2024-03-31T13:30:34.473",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090928,1711891834483,"fUST",-157.00941057,0.00385,120,"2024-03-31T13:30:34.483",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090929,1711891834493,"fUST",-1111.0,0.00387,111,"2024-03-31T13:30:34.493",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090930,1711891834502,"fUST",-10000.27408892,0.0039,120,"2024-03-31T13:30:34.502",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090931,1711891834511,"fUST",-500.0,0.00395998,120,"2024-03-31T13:30:34.511",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090932,1711891834520,"fUST",-500.0,0.00395998,120,"2024-03-31T13:30:34.520",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090933,1711891834529,"fUST",-5006.27134176,0.00396,120,"2024-03-31T13:30:34.529",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090934,1711891834538,"fUST",-1000.0,0.00399679,120,"2024-03-31T13:30:34.538",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090935,1711891834547,"fUST",-806.11,0.00399985,120,"2024-03-31T13:30:34.547",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090936,1711891834556,"fUST",-806.11,0.00399986,120,"2024-03-31T13:30:34.556",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090937,1711891834567,"fUST",-500.0,0.00399986,120,"2024-03-31T13:30:34.567",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090938,1711891834576,"fUST",-500.0,0.00399986,120,"2024-03-31T13:30:34.576",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090939,1711891834586,"fUST",-1000.0,0.00399986,7,"2024-03-31T13:30:34.586",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090940,1711891834596,"fUST",-1016.61,0.00399986,120,"2024-03-31T13:30:34.596",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090941,1711891834605,"fUST",-1717.98,0.00399986,120,"2024-03-31T13:30:34.605",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090942,1711891834614,"fUST",-500.0,0.00399986,120,"2024-03-31T13:30:34.614",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090943,1711891834624,"fUST",-50000.0,0.00399987,120,"2024-03-31T13:30:34.624",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090944,1711891834633,"fUST",-3533.98701449,0.00399998,120,"2024-03-31T13:30:34.633",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090945,1711891834642,"fUST",-502.0,0.004,120,"2024-03-31T13:30:34.642",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090946,1711891834651,"fUST",-151.0,0.00407288,120,"2024-03-31T13:30:34.651",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090947,1711891834659,"fUST",-233.54710604,0.00407586,120,"2024-03-31T13:30:34.659",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090948,1711891834668,"fUST",-500.0,0.00407586,120,"2024-03-31T13:30:34.668",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090949,1711891834676,"fUST",-1000.0,0.00407586,7,"2024-03-31T13:30:34.676",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090950,1711891834685,"fUST",-1016.61,0.00407586,120,"2024-03-31T13:30:34.685",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090951,1711891834694,"fUST",-1717.98,0.00407586,120,"2024-03-31T13:30:34.694",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090952,1711891834703,"fUST",-500.0,0.00407586,120,"2024-03-31T13:30:34.703",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090953,1711891834712,"fUST",-6107.78,0.00407587,120,"2024-03-31T13:30:34.712",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090954,1711891834721,"fUST",-500.0,0.00427475,120,"2024-03-31T13:30:34.721",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090955,1711891834732,"fUST",-151.0,0.00433233,120,"2024-03-31T13:30:34.732",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090956,1711891834815,"fUST",-806.11,0.00439999,120,"2024-03-31T13:30:34.815",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090957,1711891834825,"fUST",-10970.01004148,0.0044,120,"2024-03-31T13:30:34.825",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090958,1711891834834,"fUST",-219.31554674,0.00444996,30,"2024-03-31T13:30:34.834",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090959,1711891834843,"fUST",-157.72421345,0.00444998,30,"2024-03-31T13:30:34.843",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090960,1711891834852,"fUST",-198.53290104,0.00444998,30,"2024-03-31T13:30:34.852",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090961,1711891834861,"fUST",-253.1409202,0.00444998,30,"2024-03-31T13:30:34.861",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090962,1711891834871,"fUST",-151.0,0.00459178,120,"2024-03-31T13:30:34.871",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090963,1711891834880,"fUST",-515.67622861,0.00476712,120,"2024-03-31T13:30:34.880",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090964,1711891834890,"fUST",-226.22299469,0.00481,120,"2024-03-31T13:30:34.890",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090965,1711891834899,"fUST",-151.0,0.00485123,120,"2024-03-31T13:30:34.899",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090966,1711891834908,"fUST",-250.0,0.0049,120,"2024-03-31T13:30:34.908",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090967,1711891834917,"fUST",-8000.0,0.0049,120,"2024-03-31T13:30:34.917",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090968,1711891834926,"fUST",-2019.61418204,0.00510651,77,"2024-03-31T13:30:34.926",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090969,1711891834935,"fUST",-151.0,0.00511068,120,"2024-03-31T13:30:34.935",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090970,1711891834944,"fUST",-805.56338879,0.00516071,120,"2024-03-31T13:30:34.944",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090971,1711891834953,"fUST",-512.7,0.00525,14,"2024-03-31T13:30:34.953",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090972,1711891834962,"fUST",-6107.78,0.00536475,120,"2024-03-31T13:30:34.962",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090973,1711891834971,"fUST",-151.0,0.00537014,120,"2024-03-31T13:30:34.971",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090974,1711891834980,"fUST",-151.0,0.00562959,120,"2024-03-31T13:30:34.980",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090975,1711891834989,"fUST",-157.19729293,0.00577,120,"2024-03-31T13:30:34.989",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090976,1711891834998,"fUST",-151.0,0.00588904,120,"2024-03-31T13:30:34.998",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090977,1711891835008,"fUST",-324.62820725,0.006,120,"2024-03-31T13:30:35.008",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090978,1711891835017,"fUST",-500.0,0.006,120,"2024-03-31T13:30:35.017",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090979,1711891835026,"fUST",-805.56338879,0.00614287,120,"2024-03-31T13:30:35.026",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090980,1711891835036,"fUST",-151.0,0.00614849,120,"2024-03-31T13:30:35.036",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090981,1711891835045,"fUST",-151.0,0.00640795,120,"2024-03-31T13:30:35.045",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090982,1711891835054,"fUST",-1000.0,0.006469,120,"2024-03-31T13:30:35.054",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090983,1711891835064,"fUST",-1000.0,0.006469,120,"2024-03-31T13:30:35.064",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090984,1711891835074,"fUST",-1000.0,0.006469,120,"2024-03-31T13:30:35.074",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090985,1711891835083,"fUST",-151.0,0.006538,120,"2024-03-31T13:30:35.083",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090986,1711891835092,"fUST",-1000.0,0.00665361,7,"2024-03-31T13:30:35.092",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090987,1711891835102,"fUST",-1016.61,0.00665361,120,"2024-03-31T13:30:35.102",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090988,1711891835111,"fUST",-1717.98,0.00665361,120,"2024-03-31T13:30:35.111",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090989,1711891835120,"fUST",-500.0,0.00665361,120,"2024-03-31T13:30:35.120",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090990,1711891835129,"fUST",-500.0,0.00665362,120,"2024-03-31T13:30:35.129",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090991,1711891835139,"fUST",-6107.78,0.00665363,120,"2024-03-31T13:30:35.139",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090992,1711891835149,"fUST",-151.0,0.0066674,120,"2024-03-31T13:30:35.149",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090993,1711891835159,"fUST",-8000.0,0.0068,120,"2024-03-31T13:30:35.159",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090994,1711891835169,"fUST",-151.0,0.00692685,120,"2024-03-31T13:30:35.169",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090995,1711891835179,"fUST",-806.11,0.00699999,120,"2024-03-31T13:30:35.179",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090996,1711891835188,"fUST",-3194.69328913,0.007,120,"2024-03-31T13:30:35.188",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090997,1711891835198,"fUST",-300.0,0.007,120,"2024-03-31T13:30:35.198",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090998,1711891835207,"fUST",-200.0,0.0070121,120,"2024-03-31T13:30:35.207",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321090999,1711891835217,"fUST",-500.0,0.00709999,120,"2024-03-31T13:30:35.217",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091000,1711891835226,"fUST",-171.4841236,0.00709999,7,"2024-03-31T13:30:35.226",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091001,1711891835237,"fUST",-1016.61,0.00709999,120,"2024-03-31T13:30:35.237",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091002,1711891835247,"fUST",-1717.98,0.00709999,120,"2024-03-31T13:30:35.247",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091003,1711891835258,"fUST",-500.0,0.00709999,120,"2024-03-31T13:30:35.258",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091004,1711891835268,"fUST",-27141.63185689,0.0071,120,"2024-03-31T13:30:35.268",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091005,1711891835278,"fUST",-805.56338879,0.0071257,120,"2024-03-31T13:30:35.278",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091006,1711891835289,"fUST",-2370.93959268,0.0071853,30,"2024-03-31T13:30:35.289",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091007,1711891835298,"fUST",-151.0,0.0071863,120,"2024-03-31T13:30:35.298",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091008,1711891835308,"fUST",-1111.0,0.00735,111,"2024-03-31T13:30:35.308",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091009,1711891835317,"fUST",-473.4082,0.00744,30,"2024-03-31T13:30:35.317",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091010,1711891835327,"fUST",-151.0,0.00744575,120,"2024-03-31T13:30:35.327",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091011,1711891835336,"fUST",-400.0,0.0074747,120,"2024-03-31T13:30:35.336",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091012,1711891835345,"fUST",-1000.0,0.0075,120,"2024-03-31T13:30:35.345",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091013,1711891835355,"fUST",-151.0,0.00770521,120,"2024-03-31T13:30:35.355",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091014,1711891835364,"fUST",-1812.0,0.0077702,118,"2024-03-31T13:30:35.364",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091015,1711891835373,"fUST",-806.11,0.00788699,120,"2024-03-31T13:30:35.373",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091016,1711891835382,"fUST",-1907.93,0.007887,113,"2024-03-31T13:30:35.382",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091017,1711891835391,"fUST",-6107.78,0.00794251,120,"2024-03-31T13:30:35.391",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091018,1711891835400,"fUST",-2500.0,0.00794521,120,"2024-03-31T13:30:35.400",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091019,1711891835409,"fUST",-151.0,0.00796466,120,"2024-03-31T13:30:35.409",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091020,1711891835418,"fUST",-300.0,0.008,120,"2024-03-31T13:30:35.418",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091021,1711891835427,"fUST",-1836.7,0.0081,113,"2024-03-31T13:30:35.427",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091022,1711891835437,"fUST",-805.56338879,0.00810714,120,"2024-03-31T13:30:35.437",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091023,1711891835446,"fUST",-151.0,0.00822411,120,"2024-03-31T13:30:35.446",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091024,1711891835456,"fUST",-1111.0,0.0083,120,"2024-03-31T13:30:35.456",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091025,1711891835465,"fUST",-151.0,0.00848356,120,"2024-03-31T13:30:35.465",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091026,1711891835474,"fUST",-151.0,0.00874301,120,"2024-03-31T13:30:35.474",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091027,1711891835484,"fUST",-400.0,0.008744,30,"2024-03-31T13:30:35.484",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091028,1711891835493,"fUST",-500.0,0.00878878,120,"2024-03-31T13:30:35.493",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091029,1711891835503,"fUST",-1016.61,0.00878878,120,"2024-03-31T13:30:35.503",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091030,1711891835512,"fUST",-1717.98,0.00878878,120,"2024-03-31T13:30:35.512",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091031,1711891835521,"fUST",-500.0,0.00878878,120,"2024-03-31T13:30:35.521",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091032,1711891835529,"fUST",-806.11,0.00878879,120,"2024-03-31T13:30:35.529",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091033,1711891835538,"fUST",-806.11,0.00878879,120,"2024-03-31T13:30:35.538",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091034,1711891835548,"fUST",-806.11,0.00878879,120,"2024-03-31T13:30:35.548",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091035,1711891835557,"fUST",-500.0,0.00878879,120,"2024-03-31T13:30:35.557",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091036,1711891835566,"fUST",-500.0,0.00878879,120,"2024-03-31T13:30:35.566",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091037,1711891835575,"fUST",-500.0,0.00878879,120,"2024-03-31T13:30:35.575",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091038,1711891835584,"fUST",-1016.61,0.00878879,120,"2024-03-31T13:30:35.584",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091039,1711891835594,"fUST",-1016.61,0.00878879,120,"2024-03-31T13:30:35.594",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091040,1711891835602,"fUST",-1717.98,0.00878879,120,"2024-03-31T13:30:35.602",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091041,1711891835612,"fUST",-1717.98,0.00878879,120,"2024-03-31T13:30:35.612",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091042,1711891835621,"fUST",-500.0,0.00878879,120,"2024-03-31T13:30:35.621",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091043,1711891835630,"fUST",-296.50896756,0.00878879,120,"2024-03-31T13:30:35.630",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091044,1711891835639,"fUST",-111365.44585401,0.0087888,120,"2024-03-31T13:30:35.639",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091045,1711891835649,"fUST",-1016.61,0.00879899,120,"2024-03-31T13:30:35.649",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091046,1711891835658,"fUST",-1717.98,0.00879899,120,"2024-03-31T13:30:35.658",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091047,1711891835668,"fUST",-1000.0,0.0088,110,"2024-03-31T13:30:35.668",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091048,1711891835678,"fUST",-4000.0,0.0088,120,"2024-03-31T13:30:35.678",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091049,1711891835687,"fUST",-4000.0,0.0088,120,"2024-03-31T13:30:35.687",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091050,1711891835697,"fUST",-214.4604864,0.008999,120,"2024-03-31T13:30:35.697",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091051,1711891835706,"fUST",-300.0,0.009,120,"2024-03-31T13:30:35.706",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091052,1711891835715,"fUST",-336.0,0.00900247,120,"2024-03-31T13:30:35.715",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091053,1711891835724,"fUST",-805.56338879,0.0090893,120,"2024-03-31T13:30:35.724",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091054,1711891835734,"fUST",-6107.78,0.00923139,120,"2024-03-31T13:30:35.734",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091055,1711891835743,"fUST",-248.0,0.0098,120,"2024-03-31T13:30:35.743",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091056,1711891835753,"fUST",-4000.00000037,0.00987,120,"2024-03-31T13:30:35.753",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091057,1711891835761,"fUST",-806.11,0.00999998,120,"2024-03-31T13:30:35.761",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091058,1711891835771,"fUST",-200.0,0.01,120,"2024-03-31T13:30:35.771",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091059,1711891835780,"fUST",-1914.27,0.01,97,"2024-03-31T13:30:35.780",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091060,1711891835790,"fUST",-379.38784778,0.01,120,"2024-03-31T13:30:35.790",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091061,1711891835799,"fUST",-157.00941057,0.01,120,"2024-03-31T13:30:35.799",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091062,1711891835808,"fUST",-150.0,0.01,120,"2024-03-31T13:30:35.808",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091063,1711891835821,"fUST",-151.0,0.01,120,"2024-03-31T13:30:35.821",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091064,1711891835830,"fUST",-805.56338879,0.01007144,120,"2024-03-31T13:30:35.830",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091065,1711891835839,"fUST",-200.0,0.0101,120,"2024-03-31T13:30:35.839",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091066,1711891835848,"fUST",-1270.83,0.010368,86,"2024-03-31T13:30:35.848",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091067,1711891835858,"fUST",-500.0,0.01052026,120,"2024-03-31T13:30:35.858",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091068,1711891835867,"fUST",-6107.78,0.01052027,120,"2024-03-31T13:30:35.867",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091069,1711891835877,"fUST",-2109.5,0.011,66,"2024-03-31T13:30:35.877",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091070,1711891835885,"fUST",-200.0,0.01101,120,"2024-03-31T13:30:35.885",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091071,1711891835894,"fUST",-805.56338879,0.01105357,120,"2024-03-31T13:30:35.894",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091072,1711891835904,"fUST",-1016.61,0.01180914,120,"2024-03-31T13:30:35.904",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091073,1711891835914,"fUST",-1717.98,0.01180914,120,"2024-03-31T13:30:35.914",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091074,1711891835923,"fUST",-6107.78,0.01180915,120,"2024-03-31T13:30:35.923",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091075,1711891835932,"fUST",-2370.93959265,0.01194238,30,"2024-03-31T13:30:35.932",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091076,1711891835941,"fUST",-300.0,0.012,120,"2024-03-31T13:30:35.941",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091077,1711891835950,"fUST",-4393.90681989,0.012,120,"2024-03-31T13:30:35.950",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091078,1711891835959,"fUST",-805.56338879,0.01203571,120,"2024-03-31T13:30:35.959",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091079,1711891835968,"fUST",-200.0,0.01221,120,"2024-03-31T13:30:35.968",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091080,1711891835979,"fUST",-2542.08,0.01234,110,"2024-03-31T13:30:35.979",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091081,1711891835988,"fUST",-1000.0,0.01234568,120,"2024-03-31T13:30:35.988",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091082,1711891835997,"fUST",-805.56338879,0.01301786,120,"2024-03-31T13:30:35.997",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091083,1711891836006,"fUST",-266.9761566,0.0130263,120,"2024-03-31T13:30:36.006",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091084,1711891836016,"fUST",-153.0,0.0130263,120,"2024-03-31T13:30:36.016",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091085,1711891836025,"fUST",-153.0,0.0130263,120,"2024-03-31T13:30:36.025",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091086,1711891836034,"fUST",-306.0,0.0130263,120,"2024-03-31T13:30:36.034",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091087,1711891836044,"fUST",-6107.78,0.01309803,120,"2024-03-31T13:30:36.044",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091088,1711891836053,"fUST",-200.0,0.01321,120,"2024-03-31T13:30:36.053",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091089,1711891836062,"fUST",-806.11,0.01338798,120,"2024-03-31T13:30:36.062",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091090,1711891836072,"fUST",-806.11,0.01338799,120,"2024-03-31T13:30:36.072",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091091,1711891836081,"fUST",-806.11,0.01338799,120,"2024-03-31T13:30:36.081",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091092,1711891836091,"fUST",-500.0,0.01338799,120,"2024-03-31T13:30:36.091",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091093,1711891836100,"fUST",-500.0,0.01338799,120,"2024-03-31T13:30:36.100",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091095,1711891836109,"fUST",-380.0,0.01338799,120,"2024-03-31T13:30:36.109",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091096,1711891836118,"fUST",-1016.61,0.01338799,120,"2024-03-31T13:30:36.118",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091097,1711891836127,"fUST",-1016.61,0.01338799,120,"2024-03-31T13:30:36.127",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091098,1711891836137,"fUST",-1016.61,0.01338799,120,"2024-03-31T13:30:36.137",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091099,1711891836146,"fUST",-1016.61,0.01338799,120,"2024-03-31T13:30:36.146",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091100,1711891836156,"fUST",-1016.77000062,0.01338799,120,"2024-03-31T13:30:36.156",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091101,1711891836165,"fUST",-1717.98,0.01338799,120,"2024-03-31T13:30:36.165",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091102,1711891836174,"fUST",-1717.98,0.01338799,120,"2024-03-31T13:30:36.174",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091103,1711891836184,"fUST",-1717.98,0.01338799,120,"2024-03-31T13:30:36.184",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091104,1711891836193,"fUST",-1717.98,0.01338799,120,"2024-03-31T13:30:36.193",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091105,1711891836202,"fUST",-1718.06893673,0.01338799,120,"2024-03-31T13:30:36.202",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091106,1711891836211,"fUST",-100000.0,0.013388,120,"2024-03-31T13:30:36.211",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091107,1711891836221,"fUST",-300.0,0.014,120,"2024-03-31T13:30:36.221",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091108,1711891836231,"fUST",-1688.0,0.014,120,"2024-03-31T13:30:36.231",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091109,1711891836241,"fUST",-2231.814057,0.0140048,89,"2024-03-31T13:30:36.241",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091110,1711891836251,"fUST",-200.0,0.01421,120,"2024-03-31T13:30:36.251",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091111,1711891836260,"fUST",-805.56338879,0.01427858,120,"2024-03-31T13:30:36.260",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091112,1711891836271,"fUST",-6107.78,0.01438691,120,"2024-03-31T13:30:36.271",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091113,1711891836280,"fUST",-806.11,0.01457519,120,"2024-03-31T13:30:36.280",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091114,1711891836289,"fUST",-806.11,0.01457519,120,"2024-03-31T13:30:36.289",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091115,1711891836298,"fUST",-806.11,0.01457519,120,"2024-03-31T13:30:36.298",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091116,1711891836308,"fUST",-806.11,0.01457519,120,"2024-03-31T13:30:36.308",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091117,1711891836318,"fUST",-806.19662084,0.01457519,120,"2024-03-31T13:30:36.318",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091118,1711891836328,"fUST",-2241.4,0.0145752,70,"2024-03-31T13:30:36.328",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091119,1711891836337,"fUST",-805.56338879,0.01498215,120,"2024-03-31T13:30:36.337",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091120,1711891836347,"fUST",-150.0,0.015,120,"2024-03-31T13:30:36.347",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091121,1711891836356,"fUST",-200.0,0.01522,120,"2024-03-31T13:30:36.356",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091122,1711891836365,"fUST",-6107.78,0.01567579,120,"2024-03-31T13:30:36.365",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091123,1711891836375,"fUST",-805.56338879,0.0159643,120,"2024-03-31T13:30:36.375",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091124,1711891836384,"fUST",-300.0,0.016,120,"2024-03-31T13:30:36.384",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091125,1711891836393,"fUST",-1000.0,0.016,120,"2024-03-31T13:30:36.393",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091126,1711891836403,"fUST",-2413.3,0.0163,95,"2024-03-31T13:30:36.403",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091127,1711891836413,"fUST",-200.0,0.01632,120,"2024-03-31T13:30:36.413",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091128,1711891836422,"fUST",-1000.0,0.016469,120,"2024-03-31T13:30:36.422",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091129,1711891836431,"fUST",-1000.0,0.016469,120,"2024-03-31T13:30:36.431",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091130,1711891836440,"fUST",-1000.0,0.016469,120,"2024-03-31T13:30:36.440",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091131,1711891836450,"fUST",-1000.0,0.016469,120,"2024-03-31T13:30:36.450",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091132,1711891836459,"fUST",-1000.0,0.016469,120,"2024-03-31T13:30:36.459",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091133,1711891836468,"fUST",-1000.0,0.016469,120,"2024-03-31T13:30:36.468",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091134,1711891836478,"fUST",-1000.0,0.016469,120,"2024-03-31T13:30:36.478",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091135,1711891836487,"fUST",-1243.61661968,0.016578,120,"2024-03-31T13:30:36.487",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091136,1711891836496,"fUST",-2370.93959265,0.01669946,30,"2024-03-31T13:30:36.496",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091137,1711891836506,"fUST",-805.56338879,0.01694644,120,"2024-03-31T13:30:36.506",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091138,1711891836515,"fUST",-6107.78,0.01696467,120,"2024-03-31T13:30:36.515",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091139,1711891836525,"fUST",-200.0,0.01732,120,"2024-03-31T13:30:36.525",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091140,1711891836534,"fUST",-462.89711529,0.01744,40,"2024-03-31T13:30:36.534",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091141,1711891836543,"fUST",-300.0,0.0174747,120,"2024-03-31T13:30:36.543",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091142,1711891836552,"fUST",-2862.84206,0.0179,114,"2024-03-31T13:30:36.552",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091143,1711891836562,"fUST",-805.56338879,0.01792858,120,"2024-03-31T13:30:36.562",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091144,1711891836571,"fUST",-300.0,0.018,120,"2024-03-31T13:30:36.571",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091145,1711891836580,"fUST",-1472.4,0.01810114,92,"2024-03-31T13:30:36.580",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091146,1711891836589,"fUST",-200.0,0.01823,120,"2024-03-31T13:30:36.589",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091147,1711891836598,"fUST",-6107.78,0.01825355,120,"2024-03-31T13:30:36.598",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091148,1711891836607,"fUST",-1000.0,0.0184,120,"2024-03-31T13:30:36.607",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091149,1711891836616,"fUST",-151.0,0.01842849,120,"2024-03-31T13:30:36.616",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091150,1711891836626,"fUST",-805.56338879,0.01891072,120,"2024-03-31T13:30:36.626",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091151,1711891836635,"fUST",-1250.1,0.019,98,"2024-03-31T13:30:36.635",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091152,1711891836645,"fUST",-200.0,0.01932,120,"2024-03-31T13:30:36.645",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091153,1711891836654,"fUST",-6107.78,0.01954243,120,"2024-03-31T13:30:36.654",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091154,1711891836663,"fUST",-805.56338879,0.01989287,120,"2024-03-31T13:30:36.663",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091155,1711891836672,"fUST",-1485.0,0.019898,60,"2024-03-31T13:30:36.672",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091156,1711891836681,"fUST",-1680.0,0.01998,120,"2024-03-31T13:30:36.681",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091157,1711891836690,"fUST",-155.0,0.02,120,"2024-03-31T13:30:36.690",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091158,1711891836699,"fUST",-1653.58893,0.02,66,"2024-03-31T13:30:36.699",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091159,1711891836709,"fUST",-200.0,0.02,120,"2024-03-31T13:30:36.709",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091160,1711891836718,"fUST",-3004.67353485,0.02,120,"2024-03-31T13:30:36.718",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091161,1711891836727,"fUST",-157.00941057,0.02,120,"2024-03-31T13:30:36.727",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091162,1711891836736,"fUST",-150.0,0.02,120,"2024-03-31T13:30:36.736",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091163,1711891836745,"fUST",-200.0,0.02012,120,"2024-03-31T13:30:36.745",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091164,1711891836754,"fUST",-6107.78,0.02083131,120,"2024-03-31T13:30:36.754",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091165,1711891836763,"fUST",-805.56338879,0.02087543,120,"2024-03-31T13:30:36.763",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091166,1711891836772,"fUST",-200.0,0.02122,120,"2024-03-31T13:30:36.772",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091167,1711891836781,"fUST",-2370.93959265,0.02145653,30,"2024-03-31T13:30:36.781",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091168,1711891836790,"fUST",-805.56338879,0.02185714,120,"2024-03-31T13:30:36.790",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091169,1711891836800,"fUST",-200.0,0.022,120,"2024-03-31T13:30:36.800",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091170,1711891836810,"fUST",-1000.0,0.022,120,"2024-03-31T13:30:36.810",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091171,1711891836821,"fUST",-6107.78,0.02212019,120,"2024-03-31T13:30:36.821",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091172,1711891836830,"fUST",-1000.0,0.022202,120,"2024-03-31T13:30:36.830",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091173,1711891836840,"fUST",-200.0,0.02221,120,"2024-03-31T13:30:36.840",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091174,1711891836849,"fUST",-155.0,0.02222,120,"2024-03-31T13:30:36.849",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091175,1711891836858,"fUST",-805.56338879,0.0228393,120,"2024-03-31T13:30:36.858",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091176,1711891836867,"fUST",-2443.74152,0.02317,118,"2024-03-31T13:30:36.867",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091177,1711891836877,"fUST",-200.0,0.02322,120,"2024-03-31T13:30:36.877",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091178,1711891836885,"fUST",-6107.78,0.02340907,120,"2024-03-31T13:30:36.885",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091179,1711891836895,"fUST",-805.56338879,0.02382143,120,"2024-03-31T13:30:36.895",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091180,1711891836905,"fUST",-200.0,0.024,120,"2024-03-31T13:30:36.905",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091181,1711891836915,"fUST",-2013.25585,0.02407449,78,"2024-03-31T13:30:36.915",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091182,1711891836923,"fUST",-200.0,0.02422,120,"2024-03-31T13:30:36.923",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091183,1711891836933,"fUST",-6107.78,0.02469795,120,"2024-03-31T13:30:36.933",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091184,1711891836942,"fUST",-805.56338879,0.02480358,120,"2024-03-31T13:30:36.942",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091185,1711891836951,"fUST",-150.0,0.025,120,"2024-03-31T13:30:36.951",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091186,1711891836961,"fUST",-200.0,0.025,120,"2024-03-31T13:30:36.961",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091187,1711891836970,"fUST",-200.0,0.02523,120,"2024-03-31T13:30:36.970",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091188,1711891836979,"fUST",-2457.64,0.025423,86,"2024-03-31T13:30:36.979",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091189,1711891836989,"fUST",-805.56338879,0.02578571,120,"2024-03-31T13:30:36.989",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091190,1711891836998,"fUST",-6107.78,0.02598683,120,"2024-03-31T13:30:36.998",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091191,1711891837076,"fUST",-10000.0,0.026,120,"2024-03-31T13:30:37.076",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091192,1711891837085,"fUST",-2370.93959265,0.02621361,30,"2024-03-31T13:30:37.085",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091193,1711891837095,"fUST",-200.0,0.02632,120,"2024-03-31T13:30:37.095",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091194,1711891837104,"fUST",-1000.0,0.026469,120,"2024-03-31T13:30:37.104",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091195,1711891837113,"fUST",-805.56338879,0.02676787,120,"2024-03-31T13:30:37.113",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091196,1711891837122,"fUST",-151.0,0.02685699,120,"2024-03-31T13:30:37.122",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091197,1711891837131,"fUST",-10000.0,0.027,120,"2024-03-31T13:30:37.131",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091198,1711891837140,"fUST",-6107.78,0.02727571,120,"2024-03-31T13:30:37.140",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091199,1711891837149,"fUST",-200.0,0.02732,120,"2024-03-31T13:30:37.149",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091200,1711891837158,"fUST",-200.0,0.02747474,120,"2024-03-31T13:30:37.158",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091201,1711891837167,"fUST",-805.56338879,0.02775508,120,"2024-03-31T13:30:37.167",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091202,1711891837176,"fUST",-1738.6,0.028,68,"2024-03-31T13:30:37.176",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091203,1711891837186,"fUST",-10000.0,0.028,120,"2024-03-31T13:30:37.186",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091204,1711891837195,"fUST",-200.0,0.028,120,"2024-03-31T13:30:37.195",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091205,1711891837204,"fUST",-200.0,0.02824,120,"2024-03-31T13:30:37.204",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091206,1711891837214,"fUST",-1743.22112,0.0284,62,"2024-03-31T13:30:37.214",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091207,1711891837224,"fUST",-2265.2,0.0284419,120,"2024-03-31T13:30:37.224",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091208,1711891837233,"fUST",-610.0,0.0285,90,"2024-03-31T13:30:37.233",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091209,1711891837242,"fUST",-6107.78,0.02856459,120,"2024-03-31T13:30:37.242",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091210,1711891837251,"fUST",-2000.0,0.0287,120,"2024-03-31T13:30:37.251",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091211,1711891837260,"fUST",-805.56338879,0.02873214,120,"2024-03-31T13:30:37.260",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091212,1711891837270,"fUST",-10000.0,0.029,120,"2024-03-31T13:30:37.270",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091213,1711891837279,"fUST",-200.0,0.02934,120,"2024-03-31T13:30:37.279",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091214,1711891837287,"fUST",-1272.37711,0.02934333,112,"2024-03-31T13:30:37.287",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091215,1711891837296,"fUST",-805.56338879,0.0297143,120,"2024-03-31T13:30:37.296",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091216,1711891837306,"fUST",-6107.78,0.02985347,120,"2024-03-31T13:30:37.306",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091217,1711891837316,"fUST",-4406.98829464,0.03,7,"2024-03-31T13:30:37.316",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091218,1711891837325,"fUST",-10000.0,0.03,120,"2024-03-31T13:30:37.325",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091219,1711891837334,"fUST",-10000.0,0.03,120,"2024-03-31T13:30:37.334",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091220,1711891837342,"fUST",-155.0,0.03,120,"2024-03-31T13:30:37.342",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091221,1711891837352,"fUST",-1916.73087,0.03,96,"2024-03-31T13:30:37.352",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091223,1711891837361,"fUST",-150.0,0.03,120,"2024-03-31T13:30:37.361",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091225,1711891837371,"fUST",-1000.65116233,0.03,120,"2024-03-31T13:30:37.371",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091227,1711891837380,"fUST",-200.0,0.03012,120,"2024-03-31T13:30:37.380",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091229,1711891837389,"fUST",-4898.92,0.0301204,85,"2024-03-31T13:30:37.389",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091231,1711891837398,"fUST",-805.56338879,0.03069643,120,"2024-03-31T13:30:37.398",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091232,1711891837408,"fUST",-690.0,0.0308,90,"2024-03-31T13:30:37.408",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091233,1711891837417,"fUST",-2370.93959265,0.03097069,30,"2024-03-31T13:30:37.417",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091234,1711891837426,"fUST",-10000.0,0.031,120,"2024-03-31T13:30:37.426",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091235,1711891837434,"fUST",-200.0,0.031,120,"2024-03-31T13:30:37.434",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091236,1711891837443,"fUST",-6107.78,0.03114235,120,"2024-03-31T13:30:37.443",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091237,1711891837452,"fUST",-200.0,0.03123,120,"2024-03-31T13:30:37.452",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091238,1711891837461,"fUST",-805.56338879,0.03167857,120,"2024-03-31T13:30:37.461",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091239,1711891837470,"fUST",-202.38617072,0.03199998,30,"2024-03-31T13:30:37.470",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091240,1711891837479,"fUST",-10000.0,0.032,120,"2024-03-31T13:30:37.479",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091241,1711891837488,"fUST",-2000.0,0.032,120,"2024-03-31T13:30:37.488",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091242,1711891837497,"fUST",-1000.0,0.032,120,"2024-03-31T13:30:37.497",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091243,1711891837506,"fUST",-200.0,0.03234,120,"2024-03-31T13:30:37.506",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091244,1711891837515,"fUST",-1000.0,0.0324,120,"2024-03-31T13:30:37.515",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091245,1711891837524,"fUST",-6107.78,0.03243123,120,"2024-03-31T13:30:37.524",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091246,1711891837533,"fUST",-805.56338879,0.03266072,120,"2024-03-31T13:30:37.533",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091247,1711891837543,"fUST",-10000.0,0.033,120,"2024-03-31T13:30:37.543",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091248,1711891837552,"fUST",-1616.0,0.033,85,"2024-03-31T13:30:37.552",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091249,1711891837561,"fUST",-1000.0,0.033048,120,"2024-03-31T13:30:37.561",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091250,1711891837570,"fUST",-152.0,0.03323,120,"2024-03-31T13:30:37.570",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091251,1711891837579,"fUST",-155.0,0.03333,120,"2024-03-31T13:30:37.579",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091252,1711891837588,"fUST",-200.0,0.03346,120,"2024-03-31T13:30:37.588",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091253,1711891837597,"fUST",-805.56338879,0.03364286,120,"2024-03-31T13:30:37.597",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091254,1711891837606,"fUST",-6107.78,0.03372011,120,"2024-03-31T13:30:37.606",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091255,1711891837615,"fUST",-1521.968248,0.033979,114,"2024-03-31T13:30:37.615",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091256,1711891837625,"fUST",-10000.0,0.034,120,"2024-03-31T13:30:37.625",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091257,1711891837634,"fUST",-200.0,0.034,120,"2024-03-31T13:30:37.634",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091258,1711891837643,"fUST",-200.0,0.03432,120,"2024-03-31T13:30:37.643",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091259,1711891837652,"fUST",-805.56338879,0.03462528,120,"2024-03-31T13:30:37.652",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091260,1711891837661,"fUST",-10000.0,0.035,120,"2024-03-31T13:30:37.661",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091261,1711891837670,"fUST",-150.0,0.035,120,"2024-03-31T13:30:37.670",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091262,1711891837680,"fUST",-6107.78,0.03500899,120,"2024-03-31T13:30:37.680",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091264,1711891837689,"fUST",-151.0,0.03528548,120,"2024-03-31T13:30:37.689",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091266,1711891837698,"fUST",-200.0,0.03534,120,"2024-03-31T13:30:37.698",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091269,1711891837707,"fUST",-805.56338879,0.03560714,120,"2024-03-31T13:30:37.707",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091271,1711891837716,"fUST",-2370.93959265,0.03572777,30,"2024-03-31T13:30:37.716",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091273,1711891837726,"fUST",-2338.487,0.03581,63,"2024-03-31T13:30:37.726",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091275,1711891837735,"fUST",-10000.0,0.036,120,"2024-03-31T13:30:37.735",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091277,1711891837744,"fUST",-1544.377425,0.0362331,88,"2024-03-31T13:30:37.744",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091279,1711891837754,"fUST",-200.0,0.03627,120,"2024-03-31T13:30:37.754",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091281,1711891837763,"fUST",-6107.78,0.03629787,120,"2024-03-31T13:30:37.763",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091283,1711891837772,"fUST",-2153.0,0.03631403,80,"2024-03-31T13:30:37.772",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091284,1711891837781,"fUST",-1000.0,0.036469,120,"2024-03-31T13:30:37.781",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091285,1711891837791,"fUST",-805.56338879,0.03658929,120,"2024-03-31T13:30:37.791",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091287,1711891837800,"fUST",-2435.298,0.03671,85,"2024-03-31T13:30:37.800",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091288,1711891837809,"fUST",-10000.0,0.037,120,"2024-03-31T13:30:37.809",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091291,1711891837822,"fUST",-200.0,0.037,120,"2024-03-31T13:30:37.822",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091293,1711891837831,"fUST",-2286.29903,0.03719,92,"2024-03-31T13:30:37.831",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091296,1711891837839,"fUST",-150.56440505,0.03729,120,"2024-03-31T13:30:37.839",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091298,1711891837849,"fUST",-200.0,0.03746,120,"2024-03-31T13:30:37.849",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091300,1711891837858,"fUST",-805.56338879,0.03757144,120,"2024-03-31T13:30:37.858",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091302,1711891837868,"fUST",-6107.78,0.03758675,120,"2024-03-31T13:30:37.868",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091304,1711891837878,"fUST",-1981.826217,0.03777497,80,"2024-03-31T13:30:37.878",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091307,1711891837887,"fUST",-10000.0,0.038,120,"2024-03-31T13:30:37.887",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091308,1711891837898,"fUST",-3000.0,0.038,60,"2024-03-31T13:30:37.898",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091309,1711891837908,"fUST",-5083.8105206,0.038,30,"2024-03-31T13:30:37.908",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091310,1711891837917,"fUST",-96800.0,0.0382,120,"2024-03-31T13:30:37.917",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091311,1711891837926,"fUST",-200.0,0.03828,120,"2024-03-31T13:30:37.926",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091312,1711891837936,"fUST",-2339.94290924,0.0384,120,"2024-03-31T13:30:37.936",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091313,1711891837944,"fUST",-1000.0,0.0384,120,"2024-03-31T13:30:37.944",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091314,1711891837954,"fUST",-1000.0,0.0384,120,"2024-03-31T13:30:37.954",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091315,1711891837963,"fUST",-805.56338879,0.03855358,120,"2024-03-31T13:30:37.963",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091317,1711891837972,"fUST",-6107.78,0.03887563,120,"2024-03-31T13:30:37.972",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091319,1711891837981,"fUST",-10000.0,0.039,120,"2024-03-31T13:30:37.981",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091321,1711891837991,"fUST",-200.0,0.03942,120,"2024-03-31T13:30:37.991",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091323,1711891837999,"fUST",-805.56338879,0.03953571,120,"2024-03-31T13:30:37.999",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091325,1711891838008,"fUST",-701.91928937,0.04,120,"2024-03-31T13:30:38.008",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091327,1711891838017,"fUST",-10000.0,0.04,120,"2024-03-31T13:30:38.017",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091329,1711891838027,"fUST",-2268.6119,0.04,103,"2024-03-31T13:30:38.027",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091331,1711891838036,"fUST",-155.0,0.04,120,"2024-03-31T13:30:38.036",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091333,1711891838045,"fUST",-150.0,0.04,120,"2024-03-31T13:30:38.045",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091335,1711891838054,"fUST",-200.0,0.04,120,"2024-03-31T13:30:38.054",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091337,1711891838064,"fUST",-250.79482827,0.04,120,"2024-03-31T13:30:38.064",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091339,1711891838073,"fUST",-6107.78,0.04016451,120,"2024-03-31T13:30:38.073",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091341,1711891838082,"fUST",-200.0,0.04024,120,"2024-03-31T13:30:38.082",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091343,1711891838090,"fUST",-2314.28896,0.04028,72,"2024-03-31T13:30:38.090",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091345,1711891838099,"fUST",-2370.93959265,0.04048484,30,"2024-03-31T13:30:38.099",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091347,1711891838108,"fUST",-805.56338879,0.04051787,120,"2024-03-31T13:30:38.108",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091349,1711891838117,"fUST",-10000.0,0.041,120,"2024-03-31T13:30:38.117",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091351,1711891838126,"fUST",-2045.0,0.041,120,"2024-03-31T13:30:38.126",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091353,1711891838135,"fUST",-200.0,0.04123,120,"2024-03-31T13:30:38.135",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091355,1711891838144,"fUST",-1000.0,0.041362,120,"2024-03-31T13:30:38.144",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091357,1711891838152,"fUST",-6107.78,0.04145339,120,"2024-03-31T13:30:38.152",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091358,1711891838162,"fUST",-805.56338879,0.0415309,120,"2024-03-31T13:30:38.162",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091360,1711891838171,"fUST",-10000.0,0.042,120,"2024-03-31T13:30:38.171",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091362,1711891838179,"fUST",-200.0,0.04243,120,"2024-03-31T13:30:38.179",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091364,1711891838188,"fUST",-805.56338879,0.04248215,120,"2024-03-31T13:30:38.188",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091366,1711891838197,"fUST",-6107.78,0.04274227,120,"2024-03-31T13:30:38.197",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091368,1711891838206,"fUST",-10000.0,0.043,120,"2024-03-31T13:30:38.206",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091370,1711891838215,"fUST",-200.0,0.043,120,"2024-03-31T13:30:38.215",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091372,1711891838224,"fUST",-200.0,0.04323,120,"2024-03-31T13:30:38.224",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091374,1711891838234,"fUST",-1341.90734,0.043441,93,"2024-03-31T13:30:38.234",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091376,1711891838244,"fUST",-805.56338879,0.0434643,120,"2024-03-31T13:30:38.244",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091378,1711891838252,"fUST",-1000.0,0.0436,120,"2024-03-31T13:30:38.252",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091380,1711891838262,"fUST",-151.0,0.04371397,120,"2024-03-31T13:30:38.262",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091382,1711891838270,"fUST",-10000.0,0.044,120,"2024-03-31T13:30:38.270",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091384,1711891838280,"fUST",-4000.0,0.044,120,"2024-03-31T13:30:38.280",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091386,1711891838289,"fUST",-6107.78,0.04403115,120,"2024-03-31T13:30:38.289",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091388,1711891838297,"fUST",-200.0,0.04434,120,"2024-03-31T13:30:38.297",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091390,1711891838306,"fUST",-155.0,0.04444,120,"2024-03-31T13:30:38.306",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091392,1711891838315,"fUST",-805.56338879,0.04444643,120,"2024-03-31T13:30:38.315",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091394,1711891838324,"fUST",-10000.0,0.045,120,"2024-03-31T13:30:38.324",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091396,1711891838333,"fUST",-150.0,0.045,120,"2024-03-31T13:30:38.333",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091398,1711891838343,"fUST",-1001.92281364,0.045,120,"2024-03-31T13:30:38.343",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091400,1711891838352,"fUST",-2370.93959265,0.04524192,30,"2024-03-31T13:30:38.352",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091402,1711891838361,"fUST",-200.0,0.04527,120,"2024-03-31T13:30:38.361",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091404,1711891838370,"fUST",-6107.78,0.04532003,120,"2024-03-31T13:30:38.370",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091406,1711891838379,"fUST",-805.56338879,0.04542858,120,"2024-03-31T13:30:38.379",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091408,1711891838389,"fUST",-4309.82697925,0.046,120,"2024-03-31T13:30:38.389",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091713,1711891841704,"fUST",-940.68728316,0.000739,120,"2024-03-31T13:30:41.704",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091715,1711891841719,"fUST",-59.31271684,0.000739,120,"2024-03-31T13:30:41.719",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091717,1711891841729,"fUST",-5690.17302075,0.046,120,"2024-03-31T13:30:41.729",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091719,1711891841739,"fUST",-10000.0,0.046,120,"2024-03-31T13:30:41.739",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091721,1711891841749,"fUST",-200.0,0.046,120,"2024-03-31T13:30:41.749",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091724,1711891841759,"fUST",-1944.85,0.04600586,120,"2024-03-31T13:30:41.759",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091726,1711891841769,"fUST",-805.56338879,0.04641071,120,"2024-03-31T13:30:41.769",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091727,1711891841778,"fUST",-1309.87,0.04643,71,"2024-03-31T13:30:41.778",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091730,1711891841789,"fUST",-200.0,0.04643,120,"2024-03-31T13:30:41.789",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091732,1711891841799,"fUST",-1000.0,0.046469,120,"2024-03-31T13:30:41.799",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091734,1711891841810,"fUST",-6107.78,0.04660891,120,"2024-03-31T13:30:41.810",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091736,1711891841820,"fUST",-10000.0,0.047,120,"2024-03-31T13:30:41.820",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091738,1711891841831,"fUST",-200.0,0.04736,120,"2024-03-31T13:30:41.831",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091739,1711891841841,"fUST",-805.56338879,0.04739287,120,"2024-03-31T13:30:41.841",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091741,1711891841850,"fUST",-200.0,0.0474747,120,"2024-03-31T13:30:41.850",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091743,1711891841859,"fUST",-6107.78,0.04789779,120,"2024-03-31T13:30:41.859",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091745,1711891841869,"fUST",-10000.0,0.048,120,"2024-03-31T13:30:41.869",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091747,1711891841879,"fUST",-200.0,0.04837,120,"2024-03-31T13:30:41.879",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091749,1711891841888,"fUST",-805.56338879,0.04837531,120,"2024-03-31T13:30:41.888",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091751,1711891841898,"fUST",-1000.0,0.0484,120,"2024-03-31T13:30:41.898",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091753,1711891841907,"fUST",-3514.56,0.0489,88,"2024-03-31T13:30:41.907",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091755,1711891841917,"fUST",-10000.0,0.049,120,"2024-03-31T13:30:41.917",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091757,1711891841927,"fUST",-1571.12641459,0.049,120,"2024-03-31T13:30:41.927",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091900,1711891843259,"fUST",-8428.87358541,0.049,120,"2024-03-31T13:30:43.259",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091902,1711891843268,"fUST",-200.0,0.049,120,"2024-03-31T13:30:43.268",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321091904,1711891843278,"fUST",-15692.42716037,0.049,120,"2024-03-31T13:30:43.278",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321092198,1711891846069,"fUST",-9489.59705132,0.049,120,"2024-03-31T13:30:46.069",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093881,1711892640420,"fUST",-800.0,0.00046,120,"2024-03-31T13:44:00.420",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093882,1711892648986,"fUST",-160.838919,0.0004,2,"2024-03-31T13:44:08.986",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093883,1711892649019,"fUST",-158.677111,0.00040407,2,"2024-03-31T13:44:09.019",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093884,1711892649053,"fUST",-154.98450155,0.00041983,2,"2024-03-31T13:44:09.053",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093885,1711892649087,"fUST",-168.568026,0.00043164,2,"2024-03-31T13:44:09.087",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093886,1711892649123,"fUST",-150.96371262,0.00044023,30,"2024-03-31T13:44:09.123",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093887,1711892649157,"fUST",-12209.65660868,0.00046,120,"2024-03-31T13:44:09.157",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093889,1711892827148,"fUST",-658.677111,0.000748,3,"2024-03-31T13:47:07.148",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093890,1711892836211,"fUST",-341.322889,0.000748,3,"2024-03-31T13:47:16.211",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093891,1711892836231,"fUST",-658.677111,0.00075,4,"2024-03-31T13:47:16.231",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093892,1711892839115,"fUST",-495.63346924,0.00075,4,"2024-03-31T13:47:19.115",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093893,1711892854092,"fUST",-500.0,0.00075,4,"2024-03-31T13:47:34.092",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093894,1711892952827,"fUST",-1763.32824918,0.0005625,2,"2024-03-31T13:49:12.827",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093895,1711892952852,"fUST",-20067.61206773,0.00075,4,"2024-03-31T13:49:12.852",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093896,1711892952878,"fUST",-10000.0,0.00075,90,"2024-03-31T13:49:12.878",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093897,1711892952902,"fUST",-651.04,0.0007628,30,"2024-03-31T13:49:12.902",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093898,1711892952926,"fUST",-166.666666,0.0008836,2,"2024-03-31T13:49:12.926",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093899,1711892952950,"fUST",-166.666666,0.00090769,2,"2024-03-31T13:49:12.950",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093900,1711892952976,"fUST",-166.666666,0.00093178,2,"2024-03-31T13:49:12.976",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093901,1711892953001,"fUST",-166.666666,0.00095587,2,"2024-03-31T13:49:13.001",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093902,1711892953025,"fUST",-166.666666,0.00097996,2,"2024-03-31T13:49:13.025",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093903,1711892953051,"fUST",-500.0,0.0009863,2,"2024-03-31T13:49:13.051",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093904,1711892953075,"fUST",-500.0,0.0009863,2,"2024-03-31T13:49:13.075",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093905,1711892953099,"fUST",-582.01,0.0009863,2,"2024-03-31T13:49:13.099",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093906,1711892953124,"fUST",-549.23408592,0.0009863,120,"2024-03-31T13:49:13.124",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093907,1711892953148,"fUST",-500.0,0.0009863,120,"2024-03-31T13:49:13.148",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093908,1711892953174,"fUST",-1048.4572359,0.00099296,51,"2024-03-31T13:49:13.174",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093909,1711892953198,"fUST",-166.666666,0.00100405,2,"2024-03-31T13:49:13.198",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093910,1711892953224,"fUST",-24900.0,0.00104509,30,"2024-03-31T13:49:13.224",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093911,1711892953249,"fUST",-194.55082028,0.00104948,120,"2024-03-31T13:49:13.249",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093912,1711892953275,"fUST",-1011.3880432,0.00105048,120,"2024-03-31T13:49:13.275",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093913,1711892953298,"fUST",-1938.4665346,0.00105342,120,"2024-03-31T13:49:13.298",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093914,1711892953323,"fUST",-352.3799295,0.00139989,120,"2024-03-31T13:49:13.323",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093915,1711892953347,"fUST",-310.01709719,0.00139989,120,"2024-03-31T13:49:13.347",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093916,1711892953371,"fUST",-800.0,0.0013999,120,"2024-03-31T13:49:13.371",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093917,1711892953395,"fUST",-5000.0,0.0013999,120,"2024-03-31T13:49:13.395",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093918,1711892953419,"fUST",-2364.92961964,0.0014,120,"2024-03-31T13:49:13.419",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093924,1711893009427,"fUST",-9999.0,0.00088,75,"2024-03-31T13:50:09.427",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093925,1711893009453,"fUST",-165.21115641,0.00103242,7,"2024-03-31T13:50:09.453",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093926,1711893009479,"fUST",-165.21115641,0.00108242,7,"2024-03-31T13:50:09.479",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093927,1711893009504,"fUST",-165.21115641,0.00113242,7,"2024-03-31T13:50:09.504",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093928,1711893009528,"fUST",-10000.0,0.0012,80,"2024-03-31T13:50:09.528",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093948,1711893032159,"fUST",-168.568026,0.00180424,2,"2024-03-31T13:50:32.159",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093949,1711893032169,"fUST",-194.55082026,0.00184936,120,"2024-03-31T13:50:32.169",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093950,1711893032180,"fUST",-508.63698845,0.00184999,120,"2024-03-31T13:50:32.180",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093951,1711893032189,"fUST",-194.55082026,0.00264924,120,"2024-03-31T13:50:32.189",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093952,1711893032198,"fUST",-151.0,0.00273973,120,"2024-03-31T13:50:32.198",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093953,1711893032207,"fUST",-151.0,0.00273973,120,"2024-03-31T13:50:32.207",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093954,1711893032219,"fUST",-228.795598,0.00273973,120,"2024-03-31T13:50:32.219",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093955,1711893032229,"fUST",-1249.95,0.00298999,120,"2024-03-31T13:50:32.229",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093956,1711893032239,"fUST",-600.0,0.00298999,60,"2024-03-31T13:50:32.239",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093957,1711893032248,"fUST",-500.0,0.00298999,120,"2024-03-31T13:50:32.248",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093958,1711893032258,"fUST",-708.25,0.00298999,120,"2024-03-31T13:50:32.258",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093959,1711893032267,"fUST",-500.0,0.00299999,120,"2024-03-31T13:50:32.267",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093960,1711893032276,"fUST",-500.0,0.00299999,120,"2024-03-31T13:50:32.276",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093961,1711893032286,"fUST",-1418.19774703,0.00299999,120,"2024-03-31T13:50:32.286",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093962,1711893032298,"fUST",-8581.80225297,0.00299999,120,"2024-03-31T13:50:32.298",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093963,1711893032308,"fUST",-500.0,0.00299999,120,"2024-03-31T13:50:32.308",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093964,1711893032317,"fUST",-500.0,0.00299999,120,"2024-03-31T13:50:32.317",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093965,1711893032326,"fUST",-1249.95,0.00302999,120,"2024-03-31T13:50:32.326",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093966,1711893032335,"fUST",-708.25,0.00302999,120,"2024-03-31T13:50:32.335",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093967,1711893032344,"fUST",-379.7890331,0.00303999,120,"2024-03-31T13:50:32.344",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093968,1711893032353,"fUST",-500.0,0.00303999,120,"2024-03-31T13:50:32.353",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093969,1711893032362,"fUST",-10000.0,0.00303999,120,"2024-03-31T13:50:32.362",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093970,1711893032371,"fUST",-500.0,0.00303999,120,"2024-03-31T13:50:32.371",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093971,1711893032379,"fUST",-500.0,0.00303999,120,"2024-03-31T13:50:32.379",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093972,1711893032388,"fUST",-194.55082026,0.00344912,120,"2024-03-31T13:50:32.388",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093973,1711893032397,"fUST",-887.54155142,0.00419,120,"2024-03-31T13:50:32.397",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093974,1711893032408,"fUST",-5827.565789,0.00419,120,"2024-03-31T13:50:32.408",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093975,1711893032418,"fUST",-880.0,0.0042,120,"2024-03-31T13:50:32.418",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093976,1711893032428,"fUST",-5827.0,0.0042,120,"2024-03-31T13:50:32.428",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093977,1711893032437,"fUST",-880.0,0.00421,120,"2024-03-31T13:50:32.437",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093978,1711893032446,"fUST",-5827.0,0.00421,120,"2024-03-31T13:50:32.446",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093979,1711893032455,"fUST",-880.0,0.00422,120,"2024-03-31T13:50:32.455",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093980,1711893032464,"fUST",-5827.0,0.00422,120,"2024-03-31T13:50:32.464",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093981,1711893032473,"fUST",-880.0,0.00423,120,"2024-03-31T13:50:32.473",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093982,1711893032482,"fUST",-5827.0,0.00423,120,"2024-03-31T13:50:32.482",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093983,1711893032491,"fUST",-880.0,0.00424,120,"2024-03-31T13:50:32.491",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093984,1711893032500,"fUST",-5827.0,0.00424,120,"2024-03-31T13:50:32.500",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093985,1711893032509,"fUST",-194.55082026,0.004249,120,"2024-03-31T13:50:32.509",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093986,1711893032518,"fUST",-880.0,0.00425,120,"2024-03-31T13:50:32.518",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093987,1711893032527,"fUST",-5462.18395655,0.00425,120,"2024-03-31T13:50:32.527",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093988,1711893032539,"fUST",-364.81604345,0.00425,120,"2024-03-31T13:50:32.539",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093989,1711893032548,"fUST",-531.75721643,0.00425,120,"2024-03-31T13:50:32.548",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093990,1711893032557,"fUST",-568.95674012,0.00426,120,"2024-03-31T13:50:32.557",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093991,1711893032580,"fUST",-311.04325988,0.00426,120,"2024-03-31T13:50:32.580",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093992,1711893032589,"fUST",-5827.0,0.00426,120,"2024-03-31T13:50:32.589",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093993,1711893032598,"fUST",-293.09479559,0.00426,120,"2024-03-31T13:50:32.598",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093994,1711893032610,"fUST",-235.90520441,0.00426,120,"2024-03-31T13:50:32.610",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093995,1711893032618,"fUST",-880.0,0.00427,120,"2024-03-31T13:50:32.618",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093996,1711893032628,"fUST",-5827.0,0.00427,120,"2024-03-31T13:50:32.628",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093997,1711893032637,"fUST",-529.0,0.00427,120,"2024-03-31T13:50:32.637",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093998,1711893032646,"fUST",-1000.0,0.005,2,"2024-03-31T13:50:32.646",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321093999,1711893032655,"fUST",-25446.425925,0.00729,120,"2024-03-31T13:50:32.655",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094000,1711893032664,"fUST",-1000.0,0.00794421,120,"2024-03-31T13:50:32.664",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094001,1711893032673,"fUST",-170.14849921,0.00869346,120,"2024-03-31T13:50:32.673",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094002,1711893032682,"fUST",-170.14849921,0.00869373,120,"2024-03-31T13:50:32.682",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094003,1711893032691,"fUST",-170.14849921,0.00869719,120,"2024-03-31T13:50:32.691",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094004,1711893032701,"fUST",-200.0,0.0094747,120,"2024-03-31T13:50:32.701",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094005,1711893032710,"fUST",-1588.94378565,0.01,2,"2024-03-31T13:50:32.710",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094006,1711893032719,"fUST",-583.0,0.011687,30,"2024-03-31T13:50:32.719",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094007,1711893032728,"fUST",-10000.0,0.0189,120,"2024-03-31T13:50:32.728",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094008,1711893032737,"fUST",-3000.0,0.019999,120,"2024-03-31T13:50:32.737",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094009,1711893032746,"fUST",-1000.0,0.02,2,"2024-03-31T13:50:32.746",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094010,1711893032755,"fUST",-1996.00000073,0.02,120,"2024-03-31T13:50:32.755",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094011,1711893032764,"fUST",-155.66225135,0.02,120,"2024-03-31T13:50:32.764",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094012,1711893032774,"fUST",-2000.0,0.027,120,"2024-03-31T13:50:32.774",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094013,1711893032783,"fUST",-2276.9466337,0.02739726,120,"2024-03-31T13:50:32.783",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094014,1711893032792,"fUST",-330.0,0.0274747,120,"2024-03-31T13:50:32.792",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094015,1711893032802,"fUST",-10000.0,0.0289,120,"2024-03-31T13:50:32.802",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094016,1711893032810,"fUST",-500.0,0.02999999,120,"2024-03-31T13:50:32.810",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094017,1711893032819,"fUST",-10000.0,0.02999999,120,"2024-03-31T13:50:32.819",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094018,1711893032828,"fUST",-150.18677748,0.02999999,120,"2024-03-31T13:50:32.828",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094019,1711893032837,"fUST",-1249.95,0.02999999,120,"2024-03-31T13:50:32.837",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094020,1711893032846,"fUST",-385.23094626,0.02999999,120,"2024-03-31T13:50:32.846",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094021,1711893032855,"fUST",-708.25,0.02999999,120,"2024-03-31T13:50:32.855",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094022,1711893032864,"fUST",-1661.65591554,0.03,120,"2024-03-31T13:50:32.864",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094023,1711893032874,"fUST",-1000.0,0.03,2,"2024-03-31T13:50:32.874",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094024,1711893032883,"fUST",-21016.90717362,0.037,120,"2024-03-31T13:50:32.883",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094025,1711893032892,"fUST",-9800.0,0.038,120,"2024-03-31T13:50:32.892",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094026,1711893032902,"fUST",-5000.0,0.038,120,"2024-03-31T13:50:32.902",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094027,1711893032911,"fUST",-10000.0,0.0389,120,"2024-03-31T13:50:32.911",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094028,1711893032920,"fUST",-1000.0,0.03898,120,"2024-03-31T13:50:32.920",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094029,1711893032929,"fUST",-9800.0,0.039,120,"2024-03-31T13:50:32.929",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094030,1711893032939,"fUST",-9800.0,0.0399,120,"2024-03-31T13:50:32.939",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094031,1711893032950,"fUST",-6107.78,0.04028667,120,"2024-03-31T13:50:32.950",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094032,1711893032959,"fUST",-9800.0,0.0409,120,"2024-03-31T13:50:32.959",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094033,1711893032969,"fUST",-44087.79676405,0.040998,120,"2024-03-31T13:50:32.969",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321094087,1711893043435,"fUST",-36189.61301934,0.040998,120,"2024-03-31T13:50:43.435",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095791,1711893274897,"fUST",443.40142573,0.00022,2,"2024-03-31T13:54:34.897",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095796,1711893288842,"fUST",-43203.98141208,0.00069,120,"2024-03-31T13:54:48.842",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095806,1711893310503,"fUST",-1724.75891155,0.0007,7,"2024-03-31T13:55:10.503",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095807,1711893310529,"fUST",-13358.85410739,0.0007,120,"2024-03-31T13:55:10.529",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095845,1711893465312,"fUST",500.0,0.00083085,120,"2024-03-31T13:57:45.312",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095846,1711893465578,"fUST",500.0,0.00083085,120,"2024-03-31T13:57:45.578",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095847,1711893466166,"fUST",500.0,0.00083085,120,"2024-03-31T13:57:46.166",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095848,1711893466435,"fUST",500.0,0.00083085,120,"2024-03-31T13:57:46.435",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095849,1711893466705,"fUST",500.0,0.00083085,120,"2024-03-31T13:57:46.705",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095850,1711893467076,"fUST",500.0,0.00083085,120,"2024-03-31T13:57:47.076",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095851,1711893467336,"fUST",500.0,0.00083085,120,"2024-03-31T13:57:47.336",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095852,1711893467938,"fUST",500.0,0.00083085,120,"2024-03-31T13:57:47.938",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095853,1711893468227,"fUST",500.0,0.00083085,120,"2024-03-31T13:57:48.227",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095854,1711893468527,"fUST",499.78633475,0.00083085,120,"2024-03-31T13:57:48.527",0.0004234,53.93,0.9847544328518114,340992951.78314203]
[321095892,1711894033130,"fUST",-1657.29811272,0.000748,3,"2024-03-31T14:07:13.130",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321095893,1711894038091,"fUST",-713.78568726,0.000748,3,"2024-03-31T14:07:18.091",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321095894,1711894038111,"fUST",-1000.0,0.0008,120,"2024-03-31T14:07:18.111",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321095896,1711894038131,"fUST",-642.39389922,0.0008,120,"2024-03-31T14:07:18.131",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321095898,1711894038151,"fUST",-200.22130727,0.00082977,120,"2024-03-31T14:07:18.151",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321095900,1711894038171,"fUST",-1452.67189623,0.00083,120,"2024-03-31T14:07:18.171",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321095993,1711894042096,"fUST",-1108.97669297,0.00083,120,"2024-03-31T14:07:22.096",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321095994,1711894051123,"fUST",-1320.86416535,0.00083,120,"2024-03-31T14:07:31.123",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096098,1711894223250,"fUST",-150.0,0.00080985,7,"2024-03-31T14:10:23.250",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096099,1711894223278,"fUST",-181.0,0.0008314,30,"2024-03-31T14:10:23.278",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096100,1711894223304,"fUST",-2138.75,0.00084,120,"2024-03-31T14:10:23.304",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096101,1711894223330,"fUST",-10000.0,0.000845,95,"2024-03-31T14:10:23.330",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096102,1711894223359,"fUST",-150.0,0.00085985,7,"2024-03-31T14:10:23.359",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096103,1711894223386,"fUST",-5000.0,0.000891,30,"2024-03-31T14:10:23.386",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096104,1711894223413,"fUST",-500.0,0.00104508,120,"2024-03-31T14:10:23.413",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096105,1711894223440,"fUST",-150.0,0.00141,120,"2024-03-31T14:10:23.440",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096106,1711894223467,"fUST",-203.2207918,0.00158794,30,"2024-03-31T14:10:23.467",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096107,1711894223493,"fUST",-166.666666,0.00177717,2,"2024-03-31T14:10:23.493",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096108,1711894223519,"fUST",-166.666666,0.00182562,2,"2024-03-31T14:10:23.519",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096109,1711894223545,"fUST",-17969.4378499,0.00183192,30,"2024-03-31T14:10:23.545",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096110,1711894223573,"fUST",-166.666666,0.00187408,2,"2024-03-31T14:10:23.573",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096111,1711894223604,"fUST",-166.666666,0.00192253,2,"2024-03-31T14:10:23.604",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096112,1711894223630,"fUST",-166.666666,0.00197098,2,"2024-03-31T14:10:23.630",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096113,1711894223658,"fUST",-150.0,0.001999,120,"2024-03-31T14:10:23.658",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096114,1711894223685,"fUST",-3000.0,0.00199998,120,"2024-03-31T14:10:23.685",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096115,1711894223713,"fUST",-641.98,0.00199999,120,"2024-03-31T14:10:23.713",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096116,1711894223740,"fUST",-10000.0,0.00199999,120,"2024-03-31T14:10:23.740",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096117,1711894223766,"fUST",-500.0,0.00199999,120,"2024-03-31T14:10:23.766",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096118,1711894223792,"fUST",-831.96,0.00199999,120,"2024-03-31T14:10:23.792",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096119,1711894223818,"fUST",-500.63068825,0.00199999,120,"2024-03-31T14:10:23.818",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096120,1711894223844,"fUST",-500.0,0.00199999,120,"2024-03-31T14:10:23.844",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096121,1711894224011,"fUST",-2429.31,0.00199999,120,"2024-03-31T14:10:24.011",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096122,1711894224038,"fUST",-500.0,0.00199999,120,"2024-03-31T14:10:24.038",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096123,1711894224065,"fUST",-502.19564297,0.00199999,120,"2024-03-31T14:10:24.065",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096124,1711894224090,"fUST",-500.63252533,0.00199999,120,"2024-03-31T14:10:24.090",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096125,1711894224116,"fUST",-500.0,0.00199999,120,"2024-03-31T14:10:24.116",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096126,1711894224142,"fUST",-39371.94,0.00199999,120,"2024-03-31T14:10:24.142",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096127,1711894224169,"fUST",-500.0,0.00199999,120,"2024-03-31T14:10:24.169",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096128,1711894224196,"fUST",-1093.7,0.00199999,120,"2024-03-31T14:10:24.196",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096129,1711894224224,"fUST",-500.0,0.00199999,120,"2024-03-31T14:10:24.224",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096130,1711894224251,"fUST",-779.75,0.00199999,120,"2024-03-31T14:10:24.251",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096163,1711894232350,"fUST",-166.666666,0.00201943,2,"2024-03-31T14:10:32.350",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096164,1711894232359,"fUST",-167.658929,0.00240185,2,"2024-03-31T14:10:32.359",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096165,1711894232368,"fUST",-1079.48581912,0.00248087,120,"2024-03-31T14:10:32.368",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096166,1711894232379,"fUST",-1920.51418088,0.00248087,120,"2024-03-31T14:10:32.379",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096167,1711894232388,"fUST",-1671.6,0.00248088,120,"2024-03-31T14:10:32.388",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096168,1711894232397,"fUST",-500.0,0.00248088,120,"2024-03-31T14:10:32.397",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096169,1711894232406,"fUST",-500.0,0.00248088,90,"2024-03-31T14:10:32.406",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096170,1711894232415,"fUST",-500.0,0.00248088,21,"2024-03-31T14:10:32.415",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096171,1711894232424,"fUST",-500.0,0.00248088,120,"2024-03-31T14:10:32.424",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096172,1711894232434,"fUST",-500.0,0.00248088,120,"2024-03-31T14:10:32.434",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096173,1711894232443,"fUST",-968.88581912,0.00248088,120,"2024-03-31T14:10:32.443",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096174,1711894232456,"fUST",-7460.83558729,0.00248088,120,"2024-03-31T14:10:32.456",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096175,1711894232469,"fUST",-1570.27859359,0.00248088,120,"2024-03-31T14:10:32.469",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096176,1711894232479,"fUST",-500.0,0.00248088,120,"2024-03-31T14:10:32.479",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096177,1711894232489,"fUST",-619.72,0.00248088,120,"2024-03-31T14:10:32.489",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096178,1711894232498,"fUST",-500.45756346,0.00248088,120,"2024-03-31T14:10:32.498",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096179,1711894232508,"fUST",-500.0,0.00248088,120,"2024-03-31T14:10:32.508",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096180,1711894232518,"fUST",-500.0,0.00248088,120,"2024-03-31T14:10:32.518",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096181,1711894232527,"fUST",-1668.92628391,0.00248088,120,"2024-03-31T14:10:32.527",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096217,1711894238164,"fUST",675755.81030085,0.00083144,60,"2024-03-31T14:10:38.164",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096221,1711894238199,"fUST",5000.0,0.00083144,60,"2024-03-31T14:10:38.199",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096244,1711894238406,"fUST",-126468.13151197,0.00083144,60,"2024-03-31T14:10:38.406",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096256,1711894238569,"fUST",-3318.36428536,0.00083144,60,"2024-03-31T14:10:38.569",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096258,1711894238585,"fUST",-2484.09043059,0.00083144,60,"2024-03-31T14:10:38.585",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096260,1711894238596,"fUST",-2422.364,0.00083144,60,"2024-03-31T14:10:38.596",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096262,1711894238607,"fUST",-55847.98083112,0.00083144,60,"2024-03-31T14:10:38.607",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096264,1711894238619,"fUST",-1009.65111213,0.00083144,60,"2024-03-31T14:10:38.619",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096267,1711894238630,"fUST",-367.71590853,0.00083144,60,"2024-03-31T14:10:38.630",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096426,1711894240424,"fUST",-23472.01523757,0.00083144,60,"2024-03-31T14:10:40.424",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096428,1711894240435,"fUST",-15602.13440326,0.00083144,60,"2024-03-31T14:10:40.435",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096509,1711894243848,"fUST",-15555.95496696,0.00083144,60,"2024-03-31T14:10:43.848",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096512,1711894243859,"fUST",-338.53410032,0.00083144,60,"2024-03-31T14:10:43.859",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096616,1711894244900,"fUST",-40953.3496254,0.00083144,60,"2024-03-31T14:10:44.900",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321096620,1711894244931,"fUST",-719.89714724,0.00083144,60,"2024-03-31T14:10:44.931",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101639,1711895225104,"fUST",-403.06016219,0.000399,2,"2024-03-31T14:27:05.104",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101640,1711895225125,"fUST",-160.838919,0.0004,2,"2024-03-31T14:27:05.125",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101641,1711895225145,"fUST",-158.677111,0.00040407,2,"2024-03-31T14:27:05.145",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101642,1711895225165,"fUST",-436.79693484,0.0004203,30,"2024-03-31T14:27:05.165",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101643,1711895230103,"fUST",-214.20306516,0.0004203,30,"2024-03-31T14:27:10.103",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101644,1711895230123,"fUST",-151.0,0.0007,120,"2024-03-31T14:27:10.123",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101645,1711895230142,"fUST",-166.666666,0.00079253,2,"2024-03-31T14:27:10.142",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101646,1711895230161,"fUST",-741.60688974,0.00079452,120,"2024-03-31T14:27:10.161",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101647,1711895237111,"fUST",-651.04526375,0.0004193,2,"2024-03-31T14:27:17.111",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101648,1711895248095,"fUST",-15.46734539,0.0004193,2,"2024-03-31T14:27:28.095",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101649,1711895248116,"fUST",-150.96371262,0.00073581,120,"2024-03-31T14:27:28.116",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101650,1711895248136,"fUST",-148.27738826,0.00079452,120,"2024-03-31T14:27:28.136",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101651,1711895248156,"fUST",-1200.0,0.00079999,30,"2024-03-31T14:27:28.156",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101652,1711895248176,"fUST",-3789.5180482,0.0008,120,"2024-03-31T14:27:28.176",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101753,1711895438816,"fUST",-326.0,0.00046662,30,"2024-03-31T14:30:38.816",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101755,1711895438826,"fUST",-340.69982728,0.000779,4,"2024-03-31T14:30:38.826",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101757,1711895438835,"fUST",-360.67661471,0.00079,120,"2024-03-31T14:30:38.835",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101976,1711895440652,"fUST",-10021.68338529,0.00079,120,"2024-03-31T14:30:40.652",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101987,1711895440742,"fUST",-5000.0,0.00079199,2,"2024-03-31T14:30:40.742",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101989,1711895440752,"fUST",-1200.0,0.00079999,30,"2024-03-31T14:30:40.752",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101991,1711895440762,"fUST",-18301.80675009,0.0008,120,"2024-03-31T14:30:40.762",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101993,1711895440774,"fUST",-5180.06204702,0.0008,120,"2024-03-31T14:30:40.774",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101995,1711895440783,"fUST",-1863.1463234,0.00080703,2,"2024-03-31T14:30:40.783",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101997,1711895440793,"fUST",-173.42970551,0.00081171,2,"2024-03-31T14:30:40.793",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321101999,1711895440802,"fUST",-1011.3880432,0.00081271,2,"2024-03-31T14:30:40.802",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102001,1711895440811,"fUST",-166.666666,0.00081414,2,"2024-03-31T14:30:40.811",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102003,1711895440820,"fUST",-173.42970551,0.00081747,2,"2024-03-31T14:30:40.820",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102005,1711895440829,"fUST",-1680.0,0.00081777,30,"2024-03-31T14:30:40.829",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102007,1711895440839,"fUST",-168.568026,0.00081812,2,"2024-03-31T14:30:40.839",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102009,1711895440848,"fUST",-352.3799295,0.00081999,120,"2024-03-31T14:30:40.848",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102011,1711895440857,"fUST",-310.01709719,0.00081999,120,"2024-03-31T14:30:40.857",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102013,1711895440866,"fUST",-7999.000001,0.00082,120,"2024-03-31T14:30:40.866",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102015,1711895440875,"fUST",-238.78,0.00082,120,"2024-03-31T14:30:40.875",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102017,1711895440884,"fUST",-28298.14911563,0.00082,120,"2024-03-31T14:30:40.884",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102318,1711895443789,"fUST",-6165.40590476,0.00082,120,"2024-03-31T14:30:43.789",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102320,1711895443801,"fUST",-1131.2,0.00082,120,"2024-03-31T14:30:43.801",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102322,1711895443813,"fUST",-24321.30074578,0.00082,120,"2024-03-31T14:30:43.813",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321102327,1711895443849,"fUST",-3275.18886492,0.00082,120,"2024-03-31T14:30:43.849",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104659,1711895987126,"fUST",-2000000.0,0.00082571,60,"2024-03-31T14:39:47.126",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104660,1711895991230,"fUST",-2000000.0,0.00082571,60,"2024-03-31T14:39:51.230",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104661,1711895994830,"fUST",-2000000.0,0.00082571,60,"2024-03-31T14:39:54.830",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104662,1711896011635,"fUST",-162.266735,0.0004,2,"2024-03-31T14:40:11.635",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104663,1711896017895,"fUST",-2000000.0,0.00082571,60,"2024-03-31T14:40:17.895",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104664,1711896021303,"fUST",-2000000.0,0.00082571,60,"2024-03-31T14:40:21.303",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104665,1711896024570,"fUST",-2000000.0,0.00082571,60,"2024-03-31T14:40:24.570",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104666,1711896027551,"fUST",-2000000.0,0.00082571,60,"2024-03-31T14:40:27.551",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104667,1711896030862,"fUST",-2000000.0,0.00082571,60,"2024-03-31T14:40:30.862",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104668,1711896033494,"fUST",-2000000.0,0.00082571,60,"2024-03-31T14:40:33.494",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104669,1711896035295,"fUST",-162.266735,0.00049699,2,"2024-03-31T14:40:35.295",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104670,1711896045313,"fUST",-162.266735,0.00059397,2,"2024-03-31T14:40:45.313",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104671,1711896045608,"fUST",-1715216.72867832,0.00082571,60,"2024-03-31T14:40:45.608",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104672,1711896055534,"fUST",-162.266735,0.00069096,2,"2024-03-31T14:40:55.534",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104673,1711896063853,"fUST",10000.0,0.00075,80,"2024-03-31T14:41:03.853",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104678,1711896106858,"fUST",10000.0,0.00075,85,"2024-03-31T14:41:46.858",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104684,1711896208998,"fUST",-1655.3714293,0.00075458,2,"2024-03-31T14:43:28.998",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104685,1711896209022,"fUST",-166.666666,0.00076856,2,"2024-03-31T14:43:29.022",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104686,1711896209045,"fUST",-203.2207918,0.00077269,30,"2024-03-31T14:43:29.045",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104687,1711896209068,"fUST",-1938.4665346,0.00078156,120,"2024-03-31T14:43:29.068",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104688,1711896209093,"fUST",-1200.0,0.00078221,120,"2024-03-31T14:43:29.093",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104689,1711896209117,"fUST",-19836.2745783,0.00078222,2,"2024-03-31T14:43:29.117",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104690,1711896310378,"fUST",1000.0,0.000748,3,"2024-03-31T14:45:10.378",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104699,1711896414079,"fUST",735.93380102,0.00074,120,"2024-03-31T14:46:54.079",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104700,1711896429132,"fUST",-162.266735,0.00078795,2,"2024-03-31T14:47:09.132",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104701,1711896429154,"fUST",-166.666666,0.00078952,2,"2024-03-31T14:47:09.154",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104702,1711896429175,"fUST",-636.199362,0.00079452,120,"2024-03-31T14:47:09.175",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104703,1711896429199,"fUST",-173.42970551,0.00079465,2,"2024-03-31T14:47:09.199",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104704,1711896429221,"fUST",-167.658928,0.00079565,2,"2024-03-31T14:47:09.221",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104705,1711896429243,"fUST",-2542.91163382,0.000796,60,"2024-03-31T14:47:09.243",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104706,1711896429267,"fUST",-1200.0,0.00079999,120,"2024-03-31T14:47:09.267",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104707,1711896429290,"fUST",-2101.54310841,0.0008,15,"2024-03-31T14:47:09.290",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104708,1711896437929,"fUST",162.266735,0.0004,2,"2024-03-31T14:47:17.929",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104709,1711896438113,"fUST",-108.96984609,0.0008,15,"2024-03-31T14:47:18.113",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104710,1711896438133,"fUST",-1049.70726491,0.0008,120,"2024-03-31T14:47:18.133",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104711,1711896438162,"fUST",162.266735,0.00059397,2,"2024-03-31T14:47:18.162",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104712,1711896448086,"fUST",-162.266735,0.00078795,2,"2024-03-31T14:47:28.086",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104713,1711896448106,"fUST",-1315.22235473,0.0008,120,"2024-03-31T14:47:28.106",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104714,1711896448127,"fUST",-22.51091027,0.0008,2,"2024-03-31T14:47:28.127",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104715,1711896450097,"fUST",-495.63346924,0.0008,2,"2024-03-31T14:47:30.097",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104739,1711896594765,"fUST",2148.40344777,0.0006124,120,"2024-03-31T14:49:54.765",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104829,1711896639171,"fUST",-173.42970551,0.00079953,2,"2024-03-31T14:50:39.171",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104830,1711896639181,"fUST",-1200.0,0.00080052,120,"2024-03-31T14:50:39.181",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104831,1711896639191,"fUST",-177.77274351,0.00080053,2,"2024-03-31T14:50:39.191",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104874,1711896644676,"fUST",-24722.22725649,0.00080053,2,"2024-03-31T14:50:44.676",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104875,1711896644686,"fUST",-227.13321818,0.00080471,7,"2024-03-31T14:50:44.686",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321104876,1711896644695,"fUST",-8286.13060508,0.00081,2,"2024-03-31T14:50:44.695",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105841,1711896656441,"fUST",383.2790668,0.0006124,7,"2024-03-31T14:50:56.441",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105883,1711896658148,"fUST",407.85021441,0.0006124,7,"2024-03-31T14:50:58.148",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105884,1711896658172,"fUST",512.82606472,0.0006124,7,"2024-03-31T14:50:58.172",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105885,1711896666720,"fUST",1451.64824584,0.0006124,7,"2024-03-31T14:51:06.720",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105886,1711896667457,"fUST",216.63435492,0.00033,4,"2024-03-31T14:51:07.457",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105900,1711896678051,"fUST",310.9292506,0.0006124,7,"2024-03-31T14:51:18.051",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105940,1711896848256,"fUST",697.38,0.0007,120,"2024-03-31T14:54:08.256",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105949,1711896863961,"fUST",339.67211651,0.0005,2,"2024-03-31T14:54:23.961",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105957,1711896875731,"fUST",24837.733265,0.000275,2,"2024-03-31T14:54:35.731",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105958,1711896875756,"fUST",6821.21647663,0.000275,2,"2024-03-31T14:54:35.756",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105960,1711896876549,"fUST",18178.78352337,0.0002877,2,"2024-03-31T14:54:36.549",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105961,1711896876575,"fUST",12537.26336416,0.0002877,2,"2024-03-31T14:54:36.575",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105963,1711896878591,"fUST",657.29811272,0.0004,30,"2024-03-31T14:54:38.591",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105964,1711896878619,"fUST",1478.95741259,0.0004075,2,"2024-03-31T14:54:38.619",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105971,1711897099025,"fUST",162.266739,0.0004,2,"2024-03-31T14:58:19.025",0.0008322000000000001,55.72,0.9844635291626259,342439131.28127337]
[321105994,1711897627132,"fUST",-2656.02472184,0.00051975,2,"2024-03-31T15:07:07.132",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321105995,1711897627152,"fUST",-700.0,0.00052499,10,"2024-03-31T15:07:07.152",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321105996,1711897627172,"fUST",-1282.41806814,0.000525,55,"2024-03-31T15:07:07.172",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321105997,1711897627861,"fUST",162.266735,0.0004,2,"2024-03-31T15:07:07.861",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321105998,1711897639102,"fUST",-1320.86416535,0.000525,55,"2024-03-31T15:07:19.102",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321105999,1711897642090,"fUST",-2157.29811272,0.000525,55,"2024-03-31T15:07:22.090",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106000,1711897773136,"fUST",-1608.97669297,0.000525,55,"2024-03-31T15:09:33.136",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106042,1711897832013,"fUST",-207.39689279,0.000504,4,"2024-03-31T15:10:32.013",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106045,1711897832024,"fUST",-3630.44296082,0.000525,55,"2024-03-31T15:10:32.024",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106047,1711897832036,"fUST",-207.39689279,0.000554,4,"2024-03-31T15:10:32.036",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106049,1711897832047,"fUST",-163.0,0.0005813,30,"2024-03-31T15:10:32.047",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106051,1711897832059,"fUST",-207.39689279,0.000604,4,"2024-03-31T15:10:32.059",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106053,1711897832070,"fUST",-286.04965536,0.0006501,120,"2024-03-31T15:10:32.070",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106056,1711897832081,"fUST",-166.666666,0.00069586,2,"2024-03-31T15:10:32.081",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106058,1711897832091,"fUST",-1938.4665346,0.00069957,120,"2024-03-31T15:10:32.091",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106060,1711897832102,"fUST",-9.86282102,0.00071483,2,"2024-03-31T15:10:32.102",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106062,1711897832115,"fUST",-156.80384498,0.00071483,2,"2024-03-31T15:10:32.115",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106065,1711897832126,"fUST",-161.52605771,0.000719,14,"2024-03-31T15:10:32.126",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106067,1711897832136,"fUST",-2773.53713687,0.00072,40,"2024-03-31T15:10:32.136",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106069,1711897832147,"fUST",-1200.0,0.0007229,120,"2024-03-31T15:10:32.147",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106071,1711897832157,"fUST",-3887.58244581,0.00072799,2,"2024-03-31T15:10:32.157",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106073,1711897832170,"fUST",-3103.97619571,0.00072799,2,"2024-03-31T15:10:32.170",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106089,1711897838152,"fUST",-281.796,0.00072799,2,"2024-03-31T15:10:38.152",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106113,1711897842561,"fUST",-4773.6603,0.00072799,2,"2024-03-31T15:10:42.561",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106115,1711897843247,"fUST",-12852.98505848,0.00072799,2,"2024-03-31T15:10:43.247",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106116,1711897843258,"fUST",-166.666666,0.0007338,2,"2024-03-31T15:10:43.258",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106117,1711897843270,"fUST",-203.2207918,0.00074474,30,"2024-03-31T15:10:43.270",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106118,1711897843280,"fUST",-1100.71073548,0.00074516,120,"2024-03-31T15:10:43.280",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106138,1711897866072,"fUST",9839.68090153,0.00039375,2,"2024-03-31T15:11:06.072",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106139,1711897866099,"fUST",5168.4795265,0.00039375,2,"2024-03-31T15:11:06.099",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106140,1711897892525,"fUST",-456.44923574,0.0008257,30,"2024-03-31T15:11:32.525",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106141,1711897892551,"fUST",-831.98714733,0.0008257,120,"2024-03-31T15:11:32.551",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106142,1711897892576,"fUST",-661.13281836,0.0008257,120,"2024-03-31T15:11:32.576",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106143,1711897892604,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.604",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106144,1711897892628,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.628",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106145,1711897892654,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.654",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106146,1711897892681,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.681",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106147,1711897892708,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.708",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106148,1711897892734,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.734",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106149,1711897892759,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.759",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106150,1711897892784,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.784",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106151,1711897892809,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.809",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106152,1711897892834,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.834",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106153,1711897892861,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.861",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106154,1711897892884,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.884",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106155,1711897892906,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.906",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106156,1711897892929,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.929",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106157,1711897892954,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.954",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106158,1711897892977,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:32.977",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106159,1711897893000,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:33.000",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106160,1711897893025,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:33.025",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106161,1711897893047,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:33.047",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106162,1711897893069,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:33.069",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106163,1711897893092,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:33.092",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106164,1711897893117,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:33.117",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106165,1711897893141,"fUST",-468.15,0.0008257,120,"2024-03-31T15:11:33.141",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106166,1711897893167,"fUST",-468.30249375,0.0008257,120,"2024-03-31T15:11:33.167",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106167,1711897893195,"fUST",-151.9725789,0.0008257,120,"2024-03-31T15:11:33.195",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106168,1711897893219,"fUST",-151.9725789,0.0008257,120,"2024-03-31T15:11:33.219",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106169,1711897893244,"fUST",-151.9725789,0.0008257,120,"2024-03-31T15:11:33.244",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106170,1711897893268,"fUST",-151.9725789,0.0008257,120,"2024-03-31T15:11:33.268",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106171,1711898141684,"fUST",4000.0,0.00037,5,"2024-03-31T15:15:41.684",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106172,1711898178234,"fUST",3000.0,0.00037,5,"2024-03-31T15:16:18.234",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106176,1711898827108,"fUST",-162.266739,0.0004,2,"2024-03-31T15:27:07.108",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106177,1711898827128,"fUST",-162.266735,0.0004,2,"2024-03-31T15:27:07.128",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106178,1711898827147,"fUST",-666.51260914,0.000549,2,"2024-03-31T15:27:07.147",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106179,1711898827165,"fUST",-908.68053776,0.00055,120,"2024-03-31T15:27:07.165",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106181,1711898842087,"fUST",-1094.31946224,0.00055,120,"2024-03-31T15:27:22.087",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106182,1711898842109,"fUST",-151.0,0.0007,120,"2024-03-31T15:27:22.109",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106183,1711898842133,"fUST",-1000.0,0.000748,3,"2024-03-31T15:27:22.133",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106184,1711898842154,"fUST",-166.666666,0.00074937,2,"2024-03-31T15:27:22.154",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106185,1711898842269,"fUST",-1200.0,0.00074999,120,"2024-03-31T15:27:22.269",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106186,1711898842291,"fUST",-2192.24036623,0.00075,70,"2024-03-31T15:27:22.291",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106188,1711898847104,"fUST",-651.04526375,0.00075,70,"2024-03-31T15:27:27.104",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106276,1711899032169,"fUST",-351.0,0.00043196,30,"2024-03-31T15:30:32.169",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106277,1711899032178,"fUST",-150.0,0.000729,4,"2024-03-31T15:30:32.178",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106278,1711899032187,"fUST",-4989.3479036,0.00074,120,"2024-03-31T15:30:32.187",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106279,1711899032196,"fUST",-203.2207918,0.00074423,30,"2024-03-31T15:30:32.196",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106280,1711899032206,"fUST",-2371.08379998,0.000748,3,"2024-03-31T15:30:32.206",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106281,1711899032216,"fUST",-1469.65330768,0.00074925,40,"2024-03-31T15:30:32.216",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106282,1711899032225,"fUST",-1200.0,0.00074999,120,"2024-03-31T15:30:32.225",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106283,1711899032235,"fUST",-3769.18942905,0.00075,70,"2024-03-31T15:30:32.235",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106284,1711899032246,"fUST",-696.68,0.00075,70,"2024-03-31T15:30:32.246",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106287,1711899032285,"fUST",-1613.89380386,0.00075,70,"2024-03-31T15:30:32.285",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106330,1711899038264,"fUST",-1027.37644199,0.00075,70,"2024-03-31T15:30:38.264",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106333,1711899038275,"fUST",-49.57469512,0.00075,70,"2024-03-31T15:30:38.275",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106335,1711899038285,"fUST",-260.04130488,0.00075,120,"2024-03-31T15:30:38.285",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106610,1711899040206,"fUST",-331.98858263,0.00075,120,"2024-03-31T15:30:40.206",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106613,1711899040215,"fUST",-890.23874524,0.00076249,2,"2024-03-31T15:30:40.215",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106616,1711899040226,"fUST",-18634.79237576,0.00076249,2,"2024-03-31T15:30:40.226",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106619,1711899040236,"fUST",-166.666666,0.00076366,2,"2024-03-31T15:30:40.236",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106622,1711899040245,"fUST",-1680.0,0.00077082,120,"2024-03-31T15:30:40.245",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106625,1711899040254,"fUST",-1655.3714293,0.00077294,2,"2024-03-31T15:30:40.254",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106628,1711899040264,"fUST",-150.0,0.000779,4,"2024-03-31T15:30:40.264",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106631,1711899040273,"fUST",-166.666666,0.00078448,2,"2024-03-31T15:30:40.273",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106634,1711899040282,"fUST",-151.0,0.00079,120,"2024-03-31T15:30:40.282",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106637,1711899040291,"fUST",-2351.0,0.00079224,120,"2024-03-31T15:30:40.291",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106640,1711899040301,"fUST",-977.464222,0.00079452,120,"2024-03-31T15:30:40.301",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106644,1711899040311,"fUST",-6393.3328897,0.000798,120,"2024-03-31T15:30:40.311",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106936,1711899043322,"fUST",-4386.54196645,0.000798,120,"2024-03-31T15:30:43.322",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106938,1711899043331,"fUST",-10000.0,0.0008,120,"2024-03-31T15:30:43.331",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106940,1711899043340,"fUST",-972.4626668,0.0008,120,"2024-03-31T15:30:43.340",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106942,1711899043351,"fUST",-2232.74536675,0.0008,2,"2024-03-31T15:30:43.351",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321106957,1711899043473,"fUST",-0.64002488,0.0008,2,"2024-03-31T15:30:43.473",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107149,1711899331947,"fUST",216.63435492,0.00033,4,"2024-03-31T15:35:31.947",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107150,1711899376946,"fUST",716.08155043,0.00033,4,"2024-03-31T15:36:16.946",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107152,1711899390988,"fUST",515.5239793,0.00033,4,"2024-03-31T15:36:30.988",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107177,1711900026100,"fUST",-162.266735,0.0004,2,"2024-03-31T15:47:06.100",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107178,1711900026122,"fUST",-158.677111,0.00040407,2,"2024-03-31T15:47:06.122",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107179,1711900026142,"fUST",-174.68962324,0.000405,10,"2024-03-31T15:47:06.142",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107180,1711900036189,"fUST",-394.0,0.00043196,30,"2024-03-31T15:47:16.189",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107181,1711900036209,"fUST",-166.666666,0.00049514,2,"2024-03-31T15:47:16.209",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107182,1711900036229,"fUST",-166.666666,0.00050864,2,"2024-03-31T15:47:16.229",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107183,1711900036252,"fUST",-167.658928,0.00051048,2,"2024-03-31T15:47:16.252",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107184,1711900036276,"fUST",-166.666666,0.00052214,2,"2024-03-31T15:47:16.276",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107185,1711900036297,"fUST",-33.81511984,0.00053564,2,"2024-03-31T15:47:16.297",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107186,1711900043295,"fUST",-132.85154616,0.00053564,2,"2024-03-31T15:47:23.295",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107187,1711900043318,"fUST",-700.0,0.00053776,10,"2024-03-31T15:47:23.318",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107188,1711900043340,"fUST",-180.0,0.00053777,2,"2024-03-31T15:47:23.340",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107189,1711900043363,"fUST",-6750.68459258,0.00053777,2,"2024-03-31T15:47:23.363",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107190,1711900049091,"fUST",-2000.0,0.00053777,2,"2024-03-31T15:47:29.091",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107195,1711900159113,"fUST",-162.266735,0.0004,2,"2024-03-31T15:49:19.113",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107196,1711900159139,"fUST",-550.0,0.00040332,5,"2024-03-31T15:49:19.139",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107197,1711900159160,"fUST",-1107.249295,0.00040333,2,"2024-03-31T15:49:19.160",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107217,1711900232309,"fUST",-170.0,0.00040332,5,"2024-03-31T15:50:32.309",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107218,1711900232319,"fUST",-1262.09895016,0.00040333,2,"2024-03-31T15:50:32.319",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107226,1711900238460,"fUST",-4734.59634931,0.00040333,2,"2024-03-31T15:50:38.460",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107227,1711900238484,"fUST",-2722.75613054,0.00040333,2,"2024-03-31T15:50:38.484",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107228,1711900238495,"fUST",-2085.26208232,0.00040333,2,"2024-03-31T15:50:38.495",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107518,1711900241159,"fUST",-33809.64649367,0.00040333,2,"2024-03-31T15:50:41.159",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107520,1711900241168,"fUST",-349.94558782,0.00051677,4,"2024-03-31T15:50:41.168",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107522,1711900241177,"fUST",-9990.72155132,0.00053777,2,"2024-03-31T15:50:41.177",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107524,1711900241186,"fUST",-166.666666,0.00054913,2,"2024-03-31T15:50:41.186",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107526,1711900241195,"fUST",-177.096416,0.00055144,2,"2024-03-31T15:50:41.195",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107528,1711900241205,"fUST",-166.666666,0.00056263,2,"2024-03-31T15:50:41.205",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107530,1711900241215,"fUST",-349.94558782,0.00056677,4,"2024-03-31T15:50:41.215",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107532,1711900241223,"fUST",-518.14437951,0.000659,2,"2024-03-31T15:50:41.223",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107534,1711900241233,"fUST",-18517.92419614,0.00069,2,"2024-03-31T15:50:41.233",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107558,1711900241450,"fUST",-173.42970551,0.000699,2,"2024-03-31T15:50:41.450",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107560,1711900241458,"fUST",-2047.39406549,0.0007,2,"2024-03-31T15:50:41.458",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107562,1711900241468,"fUST",-1000.0,0.0007354,120,"2024-03-31T15:50:41.468",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107564,1711900241477,"fUST",-1000.0,0.0007822,120,"2024-03-31T15:50:41.477",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107566,1711900241486,"fUST",-150.96371262,0.00079109,120,"2024-03-31T15:50:41.486",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107568,1711900241495,"fUST",-622.484271,0.00079452,120,"2024-03-31T15:50:41.495",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107570,1711900241503,"fUST",-200.22130727,0.0007984,34,"2024-03-31T15:50:41.503",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107572,1711900241514,"fUST",-2148.40344777,0.0007988,120,"2024-03-31T15:50:41.514",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107574,1711900241523,"fUST",-17117.0405591,0.0008,61,"2024-03-31T15:50:41.523",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107576,1711900241532,"fUST",-1451.64824584,0.0008,7,"2024-03-31T15:50:41.532",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107578,1711900241541,"fUST",-151.0,0.0008,120,"2024-03-31T15:50:41.541",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107580,1711900241551,"fUST",-151.0,0.0008,10,"2024-03-31T15:50:41.551",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107582,1711900241560,"fUST",-17180.06369696,0.0008,120,"2024-03-31T15:50:41.560",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107584,1711900241571,"fUST",-427.17499991,0.0008,120,"2024-03-31T15:50:41.571",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107729,1711900243670,"fUST",-6792.81893928,0.0008,120,"2024-03-31T15:50:43.670",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107730,1711900243679,"fUST",-226.124491,0.0008,120,"2024-03-31T15:50:43.679",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107731,1711900243689,"fUST",-545.88465706,0.00082,2,"2024-03-31T15:50:43.689",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107732,1711900243699,"fUST",-1000.0,0.00082,120,"2024-03-31T15:50:43.699",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107733,1711900243708,"fUST",-958.897,0.00082,90,"2024-03-31T15:50:43.708",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321107734,1711900243718,"fUST",-2971.46062338,0.00082,120,"2024-03-31T15:50:43.718",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321108658,1711900253819,"fUST",605.56758711,0.00035,2,"2024-03-31T15:50:53.819",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321108661,1711900253841,"fUST",500.0,0.00035,2,"2024-03-31T15:50:53.841",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321108666,1711900253872,"fUST",17325.28648237,0.00035,2,"2024-03-31T15:50:53.872",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321114164,1711900313864,"fUST",1010.41600519,0.00035,4,"2024-03-31T15:51:53.864",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321114616,1711900318397,"fUST",545.88465706,0.00035,2,"2024-03-31T15:51:58.397",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321115518,1711900327670,"fUST",431.46554589,0.00035,4,"2024-03-31T15:52:07.670",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321119026,1711900364779,"fUST",188.0092216,0.00031,2,"2024-03-31T15:52:44.779",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321123925,1711900471293,"fUST",1225.55042677,0.0003,2,"2024-03-31T15:54:31.293",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321123926,1711900475087,"fUST",31658.94974163,0.000275,2,"2024-03-31T15:54:35.087",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321123927,1711900475862,"fUST",2323.94521091,0.0002877,2,"2024-03-31T15:54:35.862",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]
[321123928,1711900477753,"fUST",26412.40537885,0.00035,7,"2024-03-31T15:54:37.753",0.0008248999999999999,55.88,0.927087297366568,362280156.1659039]