{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":5121,"rows_kept":5121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[320983582,1711728038672,"fUST",-750.0,0.00032299,2,"2024-03-29T16:00:38.672",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983587,1711728108976,"fUST",-155.14739002,0.00032298,4,"2024-03-29T16:01:48.976",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983588,1711728109003,"fUST",-11.85260998,0.00032299,2,"2024-03-29T16:01:49.003",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983589,1711728116608,"fUST",1751.25663097,0.00040781,30,"2024-03-29T16:01:56.608",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983591,1711728175533,"fUST",-39.27234113,0.00032299,2,"2024-03-29T16:02:55.533",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983592,1711728175554,"fUST",-598.66336327,0.00033913,2,"2024-03-29T16:02:55.554",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983593,1711728175574,"fUST",-629.05624756,0.00033914,2,"2024-03-29T16:02:55.574",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983594,1711728175594,"fUST",-620.45281238,0.00035609,2,"2024-03-29T16:02:55.594",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983595,1711728175614,"fUST",-161.966384,0.00038543,120,"2024-03-29T16:02:55.614",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983596,1711728175634,"fUST",-24890.0,0.00038756,2,"2024-03-29T16:02:55.634",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983597,1711728175658,"fUST",-155.14739002,0.00039762,4,"2024-03-29T16:02:55.658",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983598,1711728175684,"fUST",-658.45416187,0.00039763,4,"2024-03-29T16:02:55.684",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983599,1711728175705,"fUST",-92.98729977,0.00039763,2,"2024-03-29T16:02:55.705",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983601,1711728234002,"fUST",151.94487586,0.00040781,40,"2024-03-29T16:03:54.002",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983605,1711728284731,"fUST",250.0,0.00038749,4,"2024-03-29T16:04:44.731",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983618,1711728310685,"fUST",-2451.0,0.00038748,4,"2024-03-29T16:05:10.685",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983623,1711728378665,"fUST",-155.14739002,0.00038208,4,"2024-03-29T16:06:18.665",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983624,1711728378687,"fUST",-171.725384,0.00038209,2,"2024-03-29T16:06:18.687",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983625,1711728378708,"fUST",-289.13475249,0.00038554,4,"2024-03-29T16:06:18.708",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983626,1711728378733,"fUST",-1052.38705327,0.00038748,4,"2024-03-29T16:06:18.733",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983627,1711728378754,"fUST",-715.73765896,0.00038749,4,"2024-03-29T16:06:18.754",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983628,1711728378779,"fUST",-515.60592498,0.00038749,4,"2024-03-29T16:06:18.779",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983629,1711728378800,"fUST",-340.687846,0.0003875,2,"2024-03-29T16:06:18.800",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983630,1711728378823,"fUST",-143.57399028,0.00038771,2,"2024-03-29T16:06:18.823",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983633,1711728449509,"fUST",-3503.38705327,0.00038746,4,"2024-03-29T16:07:29.509",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983634,1711728449530,"fUST",-2788.00314656,0.00038747,120,"2024-03-29T16:07:29.530",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983635,1711728449552,"fUST",-3673.47966081,0.00038748,4,"2024-03-29T16:07:29.552",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983636,1711728449573,"fUST",-715.73765896,0.00038771,4,"2024-03-29T16:07:29.573",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983637,1711728449593,"fUST",-44.3924804,0.00038771,4,"2024-03-29T16:07:29.593",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983638,1711728519323,"fUST",-652.25615021,0.00038381,2,"2024-03-29T16:08:39.323",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983639,1711728519345,"fUST",-633.63033969,0.00038382,4,"2024-03-29T16:08:39.345",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983640,1711728519365,"fUST",-1796.24547809,0.00038383,2,"2024-03-29T16:08:39.365",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983641,1711728519386,"fUST",-57471.86803201,0.00038396,4,"2024-03-29T16:08:39.386",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983872,1711728638199,"fUST",-2498.01681967,0.00036653,4,"2024-03-29T16:10:38.199",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983873,1711728638208,"fUST",-2237.78380959,0.00036654,4,"2024-03-29T16:10:38.208",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983874,1711728638218,"fUST",-934.14357702,0.00036656,2,"2024-03-29T16:10:38.218",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983875,1711728638226,"fUST",-1269.05579372,0.0003779,2,"2024-03-29T16:10:38.226",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983876,1711728638314,"fUST",-789.35082968,0.0003779,2,"2024-03-29T16:10:38.314",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983877,1711728638322,"fUST",-383.8455534,0.00038235,30,"2024-03-29T16:10:38.322",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983878,1711728638331,"fUST",-1232.10992525,0.00038294,2,"2024-03-29T16:10:38.331",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983879,1711728638340,"fUST",-1232.10992525,0.00038295,2,"2024-03-29T16:10:38.340",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983880,1711728638349,"fUST",-4098.61427956,0.00038295,4,"2024-03-29T16:10:38.349",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983881,1711728638361,"fUST",-4519.73119782,0.00038295,4,"2024-03-29T16:10:38.361",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320983962,1711728640571,"fUST",-38792.08267726,0.00038295,4,"2024-03-29T16:10:40.571",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984011,1711728643621,"fUST",-6297.15839772,0.00038295,4,"2024-03-29T16:10:43.621",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984076,1711728647256,"fUST",-23142.0608384,0.00037369,2,"2024-03-29T16:10:47.256",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984077,1711728647265,"fUST",-10012.07723436,0.00038295,4,"2024-03-29T16:10:47.265",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984078,1711728647275,"fUST",-1232.10992525,0.00038295,2,"2024-03-29T16:10:47.275",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984079,1711728647284,"fUST",-1232.10992525,0.00038296,2,"2024-03-29T16:10:47.284",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984080,1711728647294,"fUST",-1232.10992525,0.00038296,2,"2024-03-29T16:10:47.294",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984081,1711728647303,"fUST",-400.0,0.00038393,3,"2024-03-29T16:10:47.303",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984082,1711728647312,"fUST",-793.55859104,0.00038393,2,"2024-03-29T16:10:47.312",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984083,1711728647322,"fUST",-500.0,0.00038393,15,"2024-03-29T16:10:47.322",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984084,1711728647331,"fUST",-500.0,0.00038393,15,"2024-03-29T16:10:47.331",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984085,1711728647341,"fUST",-500.0,0.00038393,15,"2024-03-29T16:10:47.341",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984086,1711728647350,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.350",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984087,1711728647359,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.359",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984088,1711728647368,"fUST",-500.0,0.00038393,15,"2024-03-29T16:10:47.368",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984089,1711728647377,"fUST",-500.0,0.00038393,15,"2024-03-29T16:10:47.377",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984090,1711728647386,"fUST",-316.33262835,0.00038393,15,"2024-03-29T16:10:47.386",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984091,1711728647395,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.395",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984092,1711728647404,"fUST",-458.0,0.00038393,15,"2024-03-29T16:10:47.404",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984093,1711728647414,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.414",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984094,1711728647423,"fUST",-569.24452361,0.00038393,15,"2024-03-29T16:10:47.423",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984095,1711728647434,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.434",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984096,1711728647443,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.443",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984097,1711728647454,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.454",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984098,1711728647463,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.463",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984099,1711728647472,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.472",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984100,1711728647481,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.481",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984101,1711728647490,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.490",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984102,1711728647499,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.499",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984103,1711728647508,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.508",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984104,1711728647517,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.517",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984105,1711728647526,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.526",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984106,1711728647535,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.535",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984107,1711728647544,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.544",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984108,1711728647554,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.554",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984109,1711728647563,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.563",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984110,1711728647573,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.573",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984111,1711728647583,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.583",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984112,1711728647592,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.592",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984113,1711728647602,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.602",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984114,1711728647611,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.611",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984115,1711728647620,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.620",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984116,1711728647629,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.629",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984117,1711728647639,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.639",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984118,1711728647648,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.648",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984119,1711728647658,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.658",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984120,1711728647667,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.667",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984121,1711728647677,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.677",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984122,1711728647688,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.688",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984123,1711728647699,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.699",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984124,1711728647708,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.708",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984125,1711728647717,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.717",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984126,1711728647726,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.726",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984127,1711728647736,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.736",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984128,1711728647745,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.745",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984129,1711728647754,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.754",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984130,1711728647763,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.763",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984131,1711728647772,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.772",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984132,1711728647782,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.782",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984133,1711728647792,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.792",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984134,1711728647803,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.803",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984135,1711728647813,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.813",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984136,1711728647824,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.824",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984137,1711728647834,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.834",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984138,1711728647845,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.845",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984139,1711728647854,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.854",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984140,1711728647864,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.864",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984141,1711728647873,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.873",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984142,1711728647884,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.884",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984143,1711728647893,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.893",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984144,1711728647903,"fUST",-634.53766366,0.00038393,15,"2024-03-29T16:10:47.903",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984145,1711728647912,"fUST",-5576.66355122,0.00038394,2,"2024-03-29T16:10:47.912",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984147,1711728777254,"fUST",-700.3220032,0.00037091,4,"2024-03-29T16:12:57.254",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984148,1711728777274,"fUST",-282.95537084,0.00037092,4,"2024-03-29T16:12:57.274",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984149,1711728777293,"fUST",-363.88723314,0.00037093,4,"2024-03-29T16:12:57.293",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984150,1711728777313,"fUST",-2498.01681967,0.00037094,4,"2024-03-29T16:12:57.313",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984151,1711728777337,"fUST",-398.6407031,0.00037095,2,"2024-03-29T16:12:57.337",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984152,1711728777357,"fUST",-884.042714,0.00037344,120,"2024-03-29T16:12:57.357",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984153,1711728777377,"fUST",-3000.0,0.00037395,2,"2024-03-29T16:12:57.377",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984154,1711728777397,"fUST",-196.8615466,0.00037396,2,"2024-03-29T16:12:57.397",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984155,1711728777418,"fUST",-236.99508881,0.00038292,4,"2024-03-29T16:12:57.418",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984156,1711728777438,"fUST",-46693.27852064,0.00038293,2,"2024-03-29T16:12:57.438",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984157,1711728851739,"fUST",151.94487586,0.0004073,36,"2024-03-29T16:14:11.739",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984158,1711728861907,"fUST",-830.97430032,0.00036647,4,"2024-03-29T16:14:21.907",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984159,1711728861929,"fUST",-155.14583709,0.00036647,4,"2024-03-29T16:14:21.929",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984160,1711728861952,"fUST",-622.76238468,0.00036648,2,"2024-03-29T16:14:21.952",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984161,1711728861973,"fUST",-210.47568013,0.00037341,4,"2024-03-29T16:14:21.973",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984162,1711728861993,"fUST",-545.80644051,0.00037341,4,"2024-03-29T16:14:21.993",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984163,1711728862014,"fUST",-700.3220032,0.00037342,4,"2024-03-29T16:14:22.014",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984164,1711728862035,"fUST",-239.51335407,0.00037342,4,"2024-03-29T16:14:22.035",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984165,1711728883674,"fUST",155.84158049,0.00019,2,"2024-03-29T16:14:43.674",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984166,1711728931924,"fUST",-1049.50326708,0.0003664,4,"2024-03-29T16:15:31.924",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984167,1711728931946,"fUST",-212.20741867,0.0003664,4,"2024-03-29T16:15:31.946",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984168,1711728931969,"fUST",-598.66336327,0.0003664,2,"2024-03-29T16:15:31.969",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984169,1711728931992,"fUST",-438.48233653,0.0003664,4,"2024-03-29T16:15:31.992",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984170,1711728932012,"fUST",-216.3818828,0.00036641,4,"2024-03-29T16:15:32.012",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984171,1711728932032,"fUST",-2463.76173165,0.00036641,4,"2024-03-29T16:15:32.032",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984172,1711728936835,"fUST",19079.52822432,0.00019,2,"2024-03-29T16:15:36.835",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984173,1711728938843,"fUST",532.71331474,0.00019,2,"2024-03-29T16:15:38.843",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984174,1711728942862,"fUST",688.96067462,0.00019,2,"2024-03-29T16:15:42.862",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984175,1711728948967,"fUST",383.75812416,0.00019,2,"2024-03-29T16:15:48.967",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984176,1711728954857,"fUST",19079.52822432,0.00019,2,"2024-03-29T16:15:54.857",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984177,1711728956948,"fUST",532.71331474,0.00019,2,"2024-03-29T16:15:56.948",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984178,1711728958610,"fUST",550.85848763,0.00019,2,"2024-03-29T16:15:58.610",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984179,1711728964979,"fUST",516.13301212,0.00019,2,"2024-03-29T16:16:04.979",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984180,1711728972855,"fUST",1782.07518336,0.00019,2,"2024-03-29T16:16:12.855",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984181,1711728974930,"fUST",532.71331474,0.00019,2,"2024-03-29T16:16:14.930",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984182,1711728992938,"fUST",532.71331474,0.00019,2,"2024-03-29T16:16:32.938",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984183,1711728999383,"fUST",-155.14583709,0.00036162,4,"2024-03-29T16:16:39.383",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984184,1711728999403,"fUST",-325.01431499,0.00036162,4,"2024-03-29T16:16:39.403",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984185,1711728999424,"fUST",-1515.30258272,0.00036162,4,"2024-03-29T16:16:39.424",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984186,1711728999445,"fUST",-282.95537084,0.00036163,4,"2024-03-29T16:16:39.445",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984187,1711728999465,"fUST",-177.096416,0.00036164,2,"2024-03-29T16:16:39.465",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984188,1711728999486,"fUST",-13046.9889451,0.00036317,2,"2024-03-29T16:16:39.486",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984189,1711728999508,"fUST",-2165.58339503,0.00036437,4,"2024-03-29T16:16:39.508",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984190,1711728999528,"fUST",-2498.01681967,0.00036437,4,"2024-03-29T16:16:39.528",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984191,1711728999549,"fUST",-1750.29062914,0.00036437,4,"2024-03-29T16:16:39.549",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984192,1711728999569,"fUST",-3877.60568942,0.00036438,4,"2024-03-29T16:16:39.569",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984193,1711729008967,"fUST",532.71331474,0.00019,2,"2024-03-29T16:16:48.967",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984194,1711729030954,"fUST",532.71331474,0.00019,2,"2024-03-29T16:17:10.954",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984195,1711729050968,"fUST",532.71331474,0.00019,2,"2024-03-29T16:17:30.968",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984196,1711729067358,"fUST",-1238.30909659,0.00036157,4,"2024-03-29T16:17:47.358",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984197,1711729067379,"fUST",-155.14583709,0.00036157,4,"2024-03-29T16:17:47.379",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984198,1711729067400,"fUST",-4631.78380535,0.00036157,4,"2024-03-29T16:17:47.400",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984199,1711729067423,"fUST",-922.46799143,0.00036158,4,"2024-03-29T16:17:47.423",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984200,1711729067444,"fUST",-155.14583709,0.00036159,4,"2024-03-29T16:17:47.444",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984201,1711729067464,"fUST",-362.8704758,0.0003616,2,"2024-03-29T16:17:47.464",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984202,1711729067484,"fUST",-4321.27695665,0.0003616,4,"2024-03-29T16:17:47.484",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984203,1711729073782,"fUST",532.71331474,0.00019,2,"2024-03-29T16:17:53.782",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984204,1711729078975,"fUST",383.75812416,0.00019,2,"2024-03-29T16:17:58.975",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984205,1711729084743,"fUST",15999.23383809,0.00019,2,"2024-03-29T16:18:04.743",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984206,1711729092946,"fUST",532.71331474,0.00019,2,"2024-03-29T16:18:12.946",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984207,1711729100977,"fUST",176.24028122,0.00019,2,"2024-03-29T16:18:20.977",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984208,1711729102758,"fUST",5777.20118283,0.00019,2,"2024-03-29T16:18:22.758",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984209,1711729102789,"fUST",649.17880969,0.00019,2,"2024-03-29T16:18:22.789",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984210,1711729109101,"fUST",532.71331474,0.00019,2,"2024-03-29T16:18:29.101",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984211,1711729128931,"fUST",532.71331474,0.00019,2,"2024-03-29T16:18:48.931",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984212,1711729141490,"fUST",-3346.89913591,0.00036152,4,"2024-03-29T16:19:01.490",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984213,1711729141510,"fUST",-607.10086409,0.00036152,4,"2024-03-29T16:19:01.510",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984214,1711729144936,"fUST",532.71331474,0.00019,2,"2024-03-29T16:19:04.936",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984215,1711729160935,"fUST",532.71331474,0.00019,2,"2024-03-29T16:19:20.935",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984216,1711729178975,"fUST",606.02007112,0.00019,2,"2024-03-29T16:19:38.975",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984217,1711729209306,"fUST",-703.523632,0.00035476,120,"2024-03-29T16:20:09.306",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984218,1711729209329,"fUST",-1988.45539676,0.00035813,4,"2024-03-29T16:20:09.329",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984219,1711729209350,"fUST",-155.14583709,0.00035813,4,"2024-03-29T16:20:09.350",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984220,1711729209370,"fUST",-462.99773201,0.00035814,4,"2024-03-29T16:20:09.370",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984221,1711729209391,"fUST",-98.87740214,0.00035815,2,"2024-03-29T16:20:09.391",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984222,1711729255394,"fUST",5101.23985614,0.0001881,2,"2024-03-29T16:20:55.394",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984410,1711729833708,"fUST",-155.14739002,0.00034333,4,"2024-03-29T16:30:33.708",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984412,1711729833718,"fUST",-598.66336327,0.00034333,2,"2024-03-29T16:30:33.718",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984414,1711729833728,"fUST",-155.14739002,0.00034334,4,"2024-03-29T16:30:33.728",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984416,1711729833737,"fUST",-2585.28228153,0.00034335,4,"2024-03-29T16:30:33.737",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984417,1711729833746,"fUST",-1515.30258272,0.00034335,4,"2024-03-29T16:30:33.746",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984418,1711729833755,"fUST",-1937.61791855,0.00034335,120,"2024-03-29T16:30:33.755",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984419,1711729833773,"fUST",-850.38522801,0.00034335,120,"2024-03-29T16:30:33.773",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984420,1711729833783,"fUST",-3503.38705327,0.00034335,4,"2024-03-29T16:30:33.783",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984421,1711729833792,"fUST",-378.04366417,0.00034335,4,"2024-03-29T16:30:33.792",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984422,1711729833804,"fUST",-974.13473202,0.00034337,2,"2024-03-29T16:30:33.804",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984423,1711729833813,"fUST",-400.0,0.00035269,3,"2024-03-29T16:30:33.813",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984424,1711729833823,"fUST",-908.0538426,0.00035307,2,"2024-03-29T16:30:33.823",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984425,1711729833832,"fUST",-124.59547993,0.00036441,2,"2024-03-29T16:30:33.832",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984479,1711729838545,"fUST",-633.63033969,0.00034332,4,"2024-03-29T16:30:38.545",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984481,1711729838556,"fUST",-1518.51722937,0.00036441,2,"2024-03-29T16:30:38.556",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984483,1711729838568,"fUST",-250.0,0.00036441,2,"2024-03-29T16:30:38.568",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984485,1711729838578,"fUST",-1389.912566,0.00036474,2,"2024-03-29T16:30:38.578",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984487,1711729838588,"fUST",-261.0,0.00036565,2,"2024-03-29T16:30:38.588",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984490,1711729838599,"fUST",-4975.35982971,0.00036565,2,"2024-03-29T16:30:38.599",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320984714,1711729840480,"fUST",-499.77057786,0.00036565,2,"2024-03-29T16:30:40.480",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985028,1711729844323,"fUST",-19424.86959243,0.00036565,2,"2024-03-29T16:30:44.323",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985030,1711729844332,"fUST",-8166.7427351,0.00036676,2,"2024-03-29T16:30:44.332",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985032,1711729844342,"fUST",-170.78461987,0.00036739,8,"2024-03-29T16:30:44.342",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985034,1711729844353,"fUST",-171.725384,0.00036839,2,"2024-03-29T16:30:44.353",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985036,1711729844362,"fUST",-241.8104438,0.00037199,2,"2024-03-29T16:30:44.362",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985038,1711729844371,"fUST",-527.642724,0.00037611,120,"2024-03-29T16:30:44.371",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985040,1711729844381,"fUST",-603.90346636,0.00037787,4,"2024-03-29T16:30:44.381",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985042,1711729844390,"fUST",-171.74888513,0.00038295,4,"2024-03-29T16:30:44.390",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985044,1711729844400,"fUST",-369.13671707,0.00038392,4,"2024-03-29T16:30:44.400",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985046,1711729844410,"fUST",-259.50387526,0.00038395,4,"2024-03-29T16:30:44.410",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985048,1711729844419,"fUST",-789.32956648,0.00038395,4,"2024-03-29T16:30:44.419",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985050,1711729844428,"fUST",-225.20636523,0.00038396,2,"2024-03-29T16:30:44.428",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985053,1711729844440,"fUST",-1307.09311598,0.00038771,30,"2024-03-29T16:30:44.440",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985056,1711729844450,"fUST",-151.14358641,0.0003909,2,"2024-03-29T16:30:44.450",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985058,1711729844461,"fUST",-974.13473202,0.00039337,2,"2024-03-29T16:30:44.461",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985060,1711729844471,"fUST",-76.15387202,0.00039763,2,"2024-03-29T16:30:44.471",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985062,1711729844481,"fUST",-169.85787263,0.00039763,4,"2024-03-29T16:30:44.481",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985064,1711729844490,"fUST",-347.59897739,0.00039775,4,"2024-03-29T16:30:44.490",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985066,1711729844500,"fUST",-399.3559936,0.00039775,4,"2024-03-29T16:30:44.500",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985068,1711729844510,"fUST",-648.62960531,0.00039775,4,"2024-03-29T16:30:44.510",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985070,1711729844519,"fUST",-451.70389817,0.00039775,2,"2024-03-29T16:30:44.519",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985072,1711729844529,"fUST",-1034.69216803,0.00039775,4,"2024-03-29T16:30:44.529",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985074,1711729844539,"fUST",-219.00527892,0.00039775,4,"2024-03-29T16:30:44.539",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985076,1711729844549,"fUST",-547.19568024,0.00039775,4,"2024-03-29T16:30:44.549",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985078,1711729844559,"fUST",-1000.0,0.00039776,2,"2024-03-29T16:30:44.559",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985080,1711729844568,"fUST",-300.0,0.000403,15,"2024-03-29T16:30:44.568",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985083,1711729844578,"fUST",-374.36050262,0.00040591,31,"2024-03-29T16:30:44.578",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985096,1711729844689,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.689",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985098,1711729844700,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.700",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985100,1711729844712,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.712",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985102,1711729844722,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.722",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985104,1711729844732,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.732",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985106,1711729844741,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.741",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985108,1711729844750,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.750",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985110,1711729844760,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.760",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985112,1711729844769,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.769",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985114,1711729844779,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.779",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985116,1711729844788,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.788",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985118,1711729844797,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.797",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985120,1711729844806,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.806",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985122,1711729844815,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.815",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985124,1711729844825,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.825",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985126,1711729844834,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.834",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985128,1711729844844,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.844",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985130,1711729844853,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.853",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985132,1711729844863,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.863",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985134,1711729844872,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.872",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985137,1711729844881,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.881",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985139,1711729844891,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.891",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985141,1711729844901,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.901",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985143,1711729844910,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.910",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985145,1711729844919,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.919",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985147,1711729844928,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.928",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985149,1711729844937,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.937",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985151,1711729844946,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.946",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985153,1711729844957,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.957",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985155,1711729844967,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.967",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985157,1711729844976,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.976",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985159,1711729844985,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.985",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985161,1711729844995,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:44.995",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985163,1711729845006,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:45.006",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985165,1711729845016,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:45.016",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985167,1711729845025,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:45.025",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985169,1711729845034,"fUST",-413.67710887,0.00040591,31,"2024-03-29T16:30:45.034",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985171,1711729845044,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:45.044",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985173,1711729845053,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:45.053",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985175,1711729845062,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:45.062",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985178,1711729845073,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:45.073",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985180,1711729845083,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:45.083",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985182,1711729845092,"fUST",-500.0,0.00040591,31,"2024-03-29T16:30:45.092",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985184,1711729845103,"fUST",-6391.21479333,0.00040592,2,"2024-03-29T16:30:45.103",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985186,1711729845112,"fUST",-10049.72977923,0.00040592,2,"2024-03-29T16:30:45.112",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985188,1711729845122,"fUST",-20612.04626079,0.00040592,2,"2024-03-29T16:30:45.122",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985190,1711729845131,"fUST",-776.92613783,0.00040592,2,"2024-03-29T16:30:45.131",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985192,1711729845141,"fUST",-284.88766192,0.00040592,2,"2024-03-29T16:30:45.141",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985194,1711729845151,"fUST",-3145.90433303,0.00040592,2,"2024-03-29T16:30:45.151",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985196,1711729845160,"fUST",-1239.27758761,0.00040592,2,"2024-03-29T16:30:45.160",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985198,1711729845171,"fUST",-251.73793338,0.00040592,2,"2024-03-29T16:30:45.171",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985200,1711729845180,"fUST",-817.9205149,0.00040592,2,"2024-03-29T16:30:45.180",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985377,1711729846945,"fUST",-1.21324683,0.00036639,2,"2024-03-29T16:30:46.945",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985379,1711729846960,"fUST",-169.73228341,0.00036639,2,"2024-03-29T16:30:46.960",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985381,1711729846971,"fUST",-170.94553023,0.00038583,2,"2024-03-29T16:30:46.971",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985384,1711729846989,"fUST",-155.14739002,0.0004059,4,"2024-03-29T16:30:46.989",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985387,1711729847009,"fUST",-202.74741129,0.00040592,2,"2024-03-29T16:30:47.009",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985757,1711729854042,"fUST",15999.23383809,0.0001881,2,"2024-03-29T16:30:54.042",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985765,1711729857038,"fUST",13177.41344465,0.0001881,2,"2024-03-29T16:30:57.038",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985771,1711729924414,"fUST",155.14739002,0.0001881,2,"2024-03-29T16:32:04.414",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985773,1711729929949,"fUST",-155.14739002,0.00032995,4,"2024-03-29T16:32:09.949",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985774,1711729929987,"fUST",-155.14739002,0.00032995,4,"2024-03-29T16:32:09.987",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985775,1711729930021,"fUST",-155.14739002,0.00032995,4,"2024-03-29T16:32:10.021",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985776,1711729930058,"fUST",-2126.36553397,0.00032995,4,"2024-03-29T16:32:10.058",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985777,1711729930095,"fUST",-841.96595967,0.00032996,4,"2024-03-29T16:32:10.095",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985778,1711729930131,"fUST",-155.14739002,0.00032996,4,"2024-03-29T16:32:10.131",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985779,1711729930169,"fUST",-577.07894628,0.00032996,4,"2024-03-29T16:32:10.169",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320985780,1711729946286,"fUST",156.00146445,0.0001881,2,"2024-03-29T16:32:26.286",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986445,1711730327603,"fUST",-700.3220032,0.00031581,4,"2024-03-29T16:38:47.603",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986446,1711730327625,"fUST",-438.48233653,0.00031581,4,"2024-03-29T16:38:47.625",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986447,1711730327646,"fUST",-2107.5573649,0.00031581,2,"2024-03-29T16:38:47.646",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986448,1711730327666,"fUST",-212.20741867,0.00031582,4,"2024-03-29T16:38:47.666",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986449,1711730327687,"fUST",-132.4308767,0.00031582,4,"2024-03-29T16:38:47.687",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986452,1711730369414,"fUST",8806.76749553,0.0001881,2,"2024-03-29T16:39:29.414",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986455,1711730397227,"fUST",-155.14583709,0.00031574,4,"2024-03-29T16:39:57.227",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986456,1711730397256,"fUST",-400.0,0.00031575,2,"2024-03-29T16:39:57.256",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986457,1711730397277,"fUST",-302.63713898,0.00031575,4,"2024-03-29T16:39:57.277",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986458,1711730397298,"fUST",-155.14583709,0.00031576,4,"2024-03-29T16:39:57.298",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986459,1711730397318,"fUST",-545.80644051,0.00031576,4,"2024-03-29T16:39:57.318",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986460,1711730397340,"fUST",-919.86830492,0.00031577,4,"2024-03-29T16:39:57.340",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986461,1711730397360,"fUST",-322.11752792,0.00031577,4,"2024-03-29T16:39:57.360",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986462,1711730397381,"fUST",-155.14583709,0.00031577,4,"2024-03-29T16:39:57.381",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986463,1711730397400,"fUST",-1372.11584505,0.00031577,4,"2024-03-29T16:39:57.400",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986464,1711730397426,"fUST",-155.14583709,0.00031577,4,"2024-03-29T16:39:57.426",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986465,1711730397445,"fUST",-3503.38705327,0.00031578,4,"2024-03-29T16:39:57.445",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986466,1711730397465,"fUST",-652.25615021,0.00031578,2,"2024-03-29T16:39:57.465",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986467,1711730397487,"fUST",-155.14583709,0.00031579,4,"2024-03-29T16:39:57.487",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986468,1711730397512,"fUST",-1404.33822439,0.00031579,4,"2024-03-29T16:39:57.512",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986469,1711730397637,"fUST",-242.36511992,0.00031579,4,"2024-03-29T16:39:57.637",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986470,1711730397657,"fUST",-1009.73233656,0.00031582,4,"2024-03-29T16:39:57.657",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986471,1711730397699,"fUST",1049.50326708,0.00031574,4,"2024-03-29T16:39:57.699",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986472,1711730398362,"fUST",378.04366417,0.00031574,4,"2024-03-29T16:39:58.362",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986473,1711730398514,"fUST",70.09974157,0.00031575,4,"2024-03-29T16:39:58.514",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986474,1711730399491,"fUST",155.14583709,0.00028424,2,"2024-03-29T16:39:59.491",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986475,1711730414647,"fUST",155.14583709,0.00028424,2,"2024-03-29T16:40:14.647",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986476,1711730419499,"fUST",155.14583709,0.00025582,2,"2024-03-29T16:40:19.499",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986477,1711730421173,"fUST",515.60592498,0.00028424,2,"2024-03-29T16:40:21.173",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986478,1711730422012,"fUST",155.14583709,0.00028424,2,"2024-03-29T16:40:22.012",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986479,1711730426453,"fUST",155.14583709,0.00028424,2,"2024-03-29T16:40:26.453",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986480,1711730432508,"fUST",155.14583709,0.00028424,2,"2024-03-29T16:40:32.508",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986481,1711730434658,"fUST",751.52935335,0.00028424,2,"2024-03-29T16:40:34.658",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986482,1711730435999,"fUST",155.14583709,0.00028424,2,"2024-03-29T16:40:35.999",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986483,1711730437507,"fUST",186.27269471,0.00025582,2,"2024-03-29T16:40:37.507",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986484,1711730440390,"fUST",155.14583709,0.00028424,2,"2024-03-29T16:40:40.390",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986485,1711730440444,"fUST",237.03948685,0.00028424,2,"2024-03-29T16:40:40.444",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986486,1711730448494,"fUST",210.55578511,0.00028424,2,"2024-03-29T16:40:48.494",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986487,1711730450252,"fUST",751.52935335,0.00028424,2,"2024-03-29T16:40:50.252",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986488,1711730453999,"fUST",155.14583709,0.00028424,2,"2024-03-29T16:40:53.999",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986489,1711730456388,"fUST",155.14583709,0.00028424,2,"2024-03-29T16:40:56.388",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986491,1711730468248,"fUST",803.53652424,0.00028424,2,"2024-03-29T16:41:08.248",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986492,1711730469992,"fUST",155.14583709,0.00028424,2,"2024-03-29T16:41:09.992",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986493,1711730477612,"fUST",-919.86830492,0.00031568,4,"2024-03-29T16:41:17.612",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986494,1711730477633,"fUST",-545.80644051,0.00031568,4,"2024-03-29T16:41:17.633",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986495,1711730477654,"fUST",-2935.00737875,0.00031568,4,"2024-03-29T16:41:17.654",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986496,1711730477675,"fUST",-216.3818828,0.00031569,4,"2024-03-29T16:41:17.675",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986497,1711730477698,"fUST",-282.95537084,0.00031569,4,"2024-03-29T16:41:17.698",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986498,1711730477719,"fUST",-914.7438967,0.00031569,4,"2024-03-29T16:41:17.719",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986499,1711730477742,"fUST",-1049.50326708,0.00031569,4,"2024-03-29T16:41:17.742",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986500,1711730477764,"fUST",-700.3220032,0.0003157,4,"2024-03-29T16:41:17.764",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986501,1711730477785,"fUST",-2498.01681967,0.0003157,4,"2024-03-29T16:41:17.785",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986502,1711730477808,"fUST",-720.02985171,0.00031571,4,"2024-03-29T16:41:17.808",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986503,1711730477828,"fUST",-922.46799143,0.00031571,4,"2024-03-29T16:41:17.828",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986504,1711730477849,"fUST",-155.14583709,0.00031571,4,"2024-03-29T16:41:17.849",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986505,1711730477869,"fUST",-212.20741867,0.00031572,4,"2024-03-29T16:41:17.869",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986506,1711730477890,"fUST",-2951.54353663,0.00031581,4,"2024-03-29T16:41:17.890",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986507,1711730478500,"fUST",212.6662376,0.00028424,2,"2024-03-29T16:41:18.500",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986508,1711730491427,"fUST",15023.92589689,0.00028424,2,"2024-03-29T16:41:31.427",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986509,1711730491993,"fUST",247.38313001,0.00028424,2,"2024-03-29T16:41:31.993",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986510,1711730545545,"fUST",-4979.25250785,0.00031566,4,"2024-03-29T16:42:25.545",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986511,1711730545567,"fUST",-400.0,0.00031567,2,"2024-03-29T16:42:25.567",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986512,1711730545590,"fUST",-155.14583709,0.0003158,4,"2024-03-29T16:42:25.590",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986513,1711730545611,"fUST",-3465.60165506,0.0003158,4,"2024-03-29T16:42:25.611",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986514,1711730573929,"fUST",5182.0,0.0002814,2,"2024-03-29T16:42:53.929",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986515,1711730613660,"fUST",-545.80644051,0.0003156,4,"2024-03-29T16:43:33.660",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986516,1711730613686,"fUST",-700.3220032,0.0003156,4,"2024-03-29T16:43:33.686",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986517,1711730613711,"fUST",-212.20741867,0.0003156,4,"2024-03-29T16:43:33.711",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986518,1711730613735,"fUST",-1049.50326708,0.0003156,4,"2024-03-29T16:43:33.735",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986519,1711730613760,"fUST",-598.66336327,0.00031561,2,"2024-03-29T16:43:33.760",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986520,1711730613784,"fUST",-451.5,0.00031562,4,"2024-03-29T16:43:33.784",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986521,1711730613807,"fUST",-155.14583709,0.00031562,4,"2024-03-29T16:43:33.807",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986522,1711730613830,"fUST",-164.85167018,0.00031563,4,"2024-03-29T16:43:33.830",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986523,1711730680323,"fUST",-185.5226056,0.00031411,2,"2024-03-29T16:44:40.323",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986524,1711730680344,"fUST",-4979.25250785,0.00031558,4,"2024-03-29T16:44:40.344",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986525,1711730680364,"fUST",-811.98237118,0.00031559,4,"2024-03-29T16:44:40.364",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986526,1711730680384,"fUST",-762.28658058,0.00031562,4,"2024-03-29T16:44:40.384",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986527,1711730680407,"fUST",-282.95537084,0.00031581,4,"2024-03-29T16:44:40.407",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986528,1711730680428,"fUST",-1492.14929504,0.00031582,4,"2024-03-29T16:44:40.428",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986529,1711730680451,"fUST",-250.0,0.00031583,2,"2024-03-29T16:44:40.451",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986530,1711730680471,"fUST",-398.6407031,0.00031825,2,"2024-03-29T16:44:40.471",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986531,1711730681315,"fUST",389.21056581,0.0003141,4,"2024-03-29T16:44:41.315",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986533,1711730747837,"fUST",-2165.58339503,0.00031245,4,"2024-03-29T16:45:47.837",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986534,1711730747871,"fUST",-1404.33822439,0.00031246,4,"2024-03-29T16:45:47.871",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986535,1711730747905,"fUST",-6955.10724195,0.00031247,2,"2024-03-29T16:45:47.905",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986536,1711730747938,"fUST",-2498.01681967,0.00031409,4,"2024-03-29T16:45:47.938",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986537,1711730747964,"fUST",-49.27177072,0.0003141,4,"2024-03-29T16:45:47.964",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986538,1711730747989,"fUST",-762.28658058,0.0003141,4,"2024-03-29T16:45:47.989",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986539,1711730748151,"fUST",-841.790664,0.00031411,2,"2024-03-29T16:45:48.151",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986540,1711730748174,"fUST",-261.60530366,0.00031825,2,"2024-03-29T16:45:48.174",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986541,1711730814294,"fUST",-1515.30258272,0.00031095,4,"2024-03-29T16:46:54.294",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986542,1711730814315,"fUST",-196.8615466,0.00031231,2,"2024-03-29T16:46:54.315",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986543,1711730814336,"fUST",-6925.83587068,0.00031507,2,"2024-03-29T16:46:54.336",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986563,1711730883967,"fUST",-1238.30909659,0.0003182,4,"2024-03-29T16:48:03.967",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986564,1711730884004,"fUST",-922.46799143,0.00031821,4,"2024-03-29T16:48:04.004",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986565,1711730884043,"fUST",-155.14583709,0.00031822,4,"2024-03-29T16:48:04.043",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986566,1711730884081,"fUST",-2289.67766578,0.00031822,4,"2024-03-29T16:48:04.081",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986567,1711730884128,"fUST",-181.39940911,0.00031823,2,"2024-03-29T16:48:04.128",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986568,1711730919820,"fUST",750.0,0.0003113,120,"2024-03-29T16:48:39.820",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986580,1711730963955,"fUST",1268.05179857,0.00029481,2,"2024-03-29T16:49:23.955",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986921,1711731040779,"fUST",-155.04651395,0.00031125,4,"2024-03-29T16:50:40.779",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986923,1711731040789,"fUST",-325.01431499,0.00031126,4,"2024-03-29T16:50:40.789",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986925,1711731040799,"fUST",-3212.64348568,0.00031126,4,"2024-03-29T16:50:40.799",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986927,1711731040812,"fUST",-3632.81005717,0.00031126,4,"2024-03-29T16:50:40.812",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986931,1711731040844,"fUST",-609.70139904,0.00031126,4,"2024-03-29T16:50:40.844",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986933,1711731040853,"fUST",-1391.04326923,0.00031127,4,"2024-03-29T16:50:40.853",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986936,1711731040869,"fUST",-359.24735991,0.00031127,4,"2024-03-29T16:50:40.869",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320986938,1711731040877,"fUST",-1494.71789049,0.0003113,120,"2024-03-29T16:50:40.877",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320987230,1711731043801,"fUST",-516.41085504,0.0003113,120,"2024-03-29T16:50:43.801",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320987233,1711731043814,"fUST",-311.99403925,0.0003113,120,"2024-03-29T16:50:43.814",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320987237,1711731043827,"fUST",-1295.36200338,0.0003113,120,"2024-03-29T16:50:43.827",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320987658,1711731047788,"fUST",-0.5834899,0.0003113,120,"2024-03-29T16:50:47.788",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320988234,1711731054317,"fUST",17228.08727314,0.00029481,14,"2024-03-29T16:50:54.317",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990389,1711731142974,"fUST",-325.01431499,0.00031126,4,"2024-03-29T16:52:22.974",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990390,1711731142997,"fUST",-533.60060641,0.00031126,4,"2024-03-29T16:52:22.997",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990391,1711731143019,"fUST",-252.54719698,0.00031127,2,"2024-03-29T16:52:23.019",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990392,1711731143040,"fUST",-2498.01681967,0.00031127,4,"2024-03-29T16:52:23.040",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990393,1711731143060,"fUST",-155.04031048,0.00031128,4,"2024-03-29T16:52:23.060",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990394,1711731143086,"fUST",-7455.15494189,0.00031128,4,"2024-03-29T16:52:23.086",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990395,1711731143109,"fUST",-1880.93172194,0.0003113,120,"2024-03-29T16:52:23.109",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990396,1711731143131,"fUST",-250.0,0.0003113,2,"2024-03-29T16:52:23.131",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990397,1711731143153,"fUST",-57087.99718206,0.00031133,4,"2024-03-29T16:52:23.153",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990398,1711731143177,"fUST",-628.1476084,0.00031134,2,"2024-03-29T16:52:23.177",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990399,1711731143199,"fUST",-4058.64799846,0.00031192,2,"2024-03-29T16:52:23.199",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990400,1711731143221,"fUST",-400.0,0.00031568,3,"2024-03-29T16:52:23.221",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990401,1711731143241,"fUST",-3000.0,0.00031569,2,"2024-03-29T16:52:23.241",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990402,1711731143262,"fUST",-18.39469634,0.00031825,2,"2024-03-29T16:52:23.262",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990403,1711731143283,"fUST",-199.0,0.00032035,2,"2024-03-29T16:52:23.283",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990404,1711731143304,"fUST",-551.51794362,0.00032279,4,"2024-03-29T16:52:23.304",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990405,1711731143328,"fUST",-1661.03493271,0.00032279,4,"2024-03-29T16:52:23.328",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990406,1711731143347,"fUST",-362.8704758,0.00032279,2,"2024-03-29T16:52:23.347",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990407,1711731143368,"fUST",-355.38721312,0.0003228,4,"2024-03-29T16:52:23.368",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990408,1711731143391,"fUST",-22491.69603713,0.00032281,2,"2024-03-29T16:52:23.391",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990411,1711731213241,"fUST",-155.03875969,0.0003228,4,"2024-03-29T16:53:33.241",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990412,1711731213264,"fUST",-2408.30396287,0.00032281,2,"2024-03-29T16:53:33.264",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990413,1711731213286,"fUST",-249.2675675,0.000329,2,"2024-03-29T16:53:33.286",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990414,1711731213307,"fUST",-162.40430967,0.00033,4,"2024-03-29T16:53:33.307",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990415,1711731213328,"fUST",-363.88723314,0.00033602,4,"2024-03-29T16:53:33.328",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990416,1711731213349,"fUST",-155.63983417,0.00033602,4,"2024-03-29T16:53:33.349",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990417,1711731213373,"fUST",-509.20335741,0.00033602,4,"2024-03-29T16:53:33.373",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990418,1711731213395,"fUST",-233.42315003,0.00033602,4,"2024-03-29T16:53:33.395",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990419,1711731213415,"fUST",-183.83825319,0.00033602,4,"2024-03-29T16:53:33.415",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990420,1711731213436,"fUST",-291.79390991,0.00033602,4,"2024-03-29T16:53:33.436",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990421,1711731213458,"fUST",-306.5919939,0.00033602,4,"2024-03-29T16:53:33.458",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990422,1711731213480,"fUST",-446.70437468,0.00033602,4,"2024-03-29T16:53:33.480",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990423,1711731213502,"fUST",-402.87327255,0.00033602,2,"2024-03-29T16:53:33.502",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990424,1711731213526,"fUST",-463.57364644,0.00033602,4,"2024-03-29T16:53:33.526",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990425,1711731213548,"fUST",-830.97430032,0.00033602,4,"2024-03-29T16:53:33.548",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990426,1711731213573,"fUST",-694.24650102,0.00033602,4,"2024-03-29T16:53:33.573",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990427,1711731213594,"fUST",-662.77602843,0.00033602,4,"2024-03-29T16:53:33.594",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990428,1711731213620,"fUST",-288.12767861,0.00033602,2,"2024-03-29T16:53:33.620",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990429,1711731213642,"fUST",-1017.21718483,0.00033602,4,"2024-03-29T16:53:33.642",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990430,1711731213664,"fUST",-796.41815272,0.00033602,4,"2024-03-29T16:53:33.664",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990431,1711731213685,"fUST",-268.19225338,0.00033602,4,"2024-03-29T16:53:33.685",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990432,1711731213706,"fUST",-598.15664044,0.00033602,2,"2024-03-29T16:53:33.706",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990433,1711731213728,"fUST",-620.49467544,0.00033602,4,"2024-03-29T16:53:33.728",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990434,1711731213749,"fUST",-307.02875756,0.00033602,4,"2024-03-29T16:53:33.749",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990435,1711731213770,"fUST",-987.96573052,0.00033602,4,"2024-03-29T16:53:33.770",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990436,1711731213791,"fUST",-210.47568013,0.00033603,4,"2024-03-29T16:53:33.791",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990437,1711731213812,"fUST",-136.38279145,0.00033603,2,"2024-03-29T16:53:33.812",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990438,1711731231497,"fUST",2627.55852716,0.0002,2,"2024-03-29T16:53:51.497",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990440,1711731253923,"fUST",21198.64871912,0.00040714,60,"2024-03-29T16:54:13.923",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990441,1711731256574,"fUST",340.94712099,0.000195,2,"2024-03-29T16:54:16.574",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990443,1711731280928,"fUST",-1034.26000752,0.00031502,2,"2024-03-29T16:54:40.928",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990444,1711731280950,"fUST",-1000.0,0.00032876,2,"2024-03-29T16:54:40.950",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990445,1711731280971,"fUST",-312.0758655,0.00033,4,"2024-03-29T16:54:40.971",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990446,1711731280991,"fUST",-1000.66412698,0.00033603,2,"2024-03-29T16:54:40.991",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990447,1711731415204,"fUST",-533.60060641,0.00033602,4,"2024-03-29T16:56:55.204",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990448,1711731415225,"fUST",-353.49196429,0.00033603,2,"2024-03-29T16:56:55.225",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990449,1711731415246,"fUST",-5962.078416,0.00033711,120,"2024-03-29T16:56:55.246",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990450,1711731415269,"fUST",-14035.8290133,0.00033771,2,"2024-03-29T16:56:55.269",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990451,1711731482985,"fUST",-1988.45539676,0.00033602,4,"2024-03-29T16:58:02.985",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990452,1711731483007,"fUST",-14315.54460324,0.00033603,4,"2024-03-29T16:58:03.007",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990453,1711731615862,"fUST",-604.0,0.00031671,2,"2024-03-29T17:00:15.862",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990454,1711731682856,"fUST",-533.60060641,0.0003167,4,"2024-03-29T17:01:22.856",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990455,1711731682878,"fUST",-65.39939359,0.00031671,2,"2024-03-29T17:01:22.878",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990456,1711731884571,"fUST",-629.0,0.00031671,2,"2024-03-29T17:04:44.571",0.0004088,73.26,0.9876233480140575,334953646.6986781]
[320990461,1711732082272,"fUST",-38.70687381,0.00031671,2,"2024-03-29T17:08:02.272",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990462,1711732082293,"fUST",-1988.45539676,0.00032152,4,"2024-03-29T17:08:02.293",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990463,1711732082312,"fUST",-533.60060641,0.00032153,4,"2024-03-29T17:08:02.312",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990464,1711732082332,"fUST",-1605.23712302,0.00032154,2,"2024-03-29T17:08:02.332",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990647,1711732238832,"fUST",-155.03875969,0.00031666,4,"2024-03-29T17:10:38.832",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990649,1711732238846,"fUST",-841.96595967,0.00031667,4,"2024-03-29T17:10:38.846",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990651,1711732238856,"fUST",-155.03875969,0.00031668,4,"2024-03-29T17:10:38.856",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990653,1711732238866,"fUST",-2126.36553397,0.00031669,4,"2024-03-29T17:10:38.866",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990655,1711732238875,"fUST",-445.13791588,0.00031671,2,"2024-03-29T17:10:38.875",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990657,1711732238886,"fUST",-3923.97808219,0.00032152,4,"2024-03-29T17:10:38.886",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990659,1711732238895,"fUST",-192.0,0.00032153,3,"2024-03-29T17:10:38.895",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990675,1711732239039,"fUST",-11441.75182208,0.00032154,2,"2024-03-29T17:10:39.039",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990678,1711732239055,"fUST",-1773.012447,0.00032651,2,"2024-03-29T17:10:39.055",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990680,1711732239064,"fUST",-420.895332,0.00032731,2,"2024-03-29T17:10:39.064",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990682,1711732239074,"fUST",-399.0,0.00033187,2,"2024-03-29T17:10:39.074",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990684,1711732239084,"fUST",-4471.558812,0.00033187,120,"2024-03-29T17:10:39.084",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990686,1711732239093,"fUST",-533.60060641,0.0003328,4,"2024-03-29T17:10:39.093",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990688,1711732239102,"fUST",-594.8350106,0.00033281,2,"2024-03-29T17:10:39.102",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990690,1711732239111,"fUST",-24900.0,0.00033499,2,"2024-03-29T17:10:39.111",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320990692,1711732239121,"fUST",-3048.42469815,0.00033603,4,"2024-03-29T17:10:39.121",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991161,1711732243895,"fUST",-487.77023811,0.00033603,4,"2024-03-29T17:10:43.895",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991175,1711732244022,"fUST",-1045.0271767,0.00033603,4,"2024-03-29T17:10:44.022",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991177,1711732244031,"fUST",-445.12506982,0.00033761,2,"2024-03-29T17:10:44.031",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991180,1711732244041,"fUST",-462.99773201,0.00034508,4,"2024-03-29T17:10:44.041",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991183,1711732244051,"fUST",-840.29180009,0.0003451,2,"2024-03-29T17:10:44.051",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991186,1711732244061,"fUST",-172.377674,0.00034613,2,"2024-03-29T17:10:44.061",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991189,1711732244071,"fUST",-1262.34801093,0.00034728,12,"2024-03-29T17:10:44.071",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991192,1711732244081,"fUST",-1000.0,0.00034999,2,"2024-03-29T17:10:44.081",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991193,1711732244092,"fUST",-472.82532206,0.00034999,7,"2024-03-29T17:10:44.092",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991195,1711732244101,"fUST",-500.0,0.00034999,7,"2024-03-29T17:10:44.101",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991198,1711732244111,"fUST",-500.0,0.00034999,7,"2024-03-29T17:10:44.111",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991200,1711732244121,"fUST",-500.0,0.00034999,7,"2024-03-29T17:10:44.121",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991202,1711732244131,"fUST",-500.0,0.00034999,7,"2024-03-29T17:10:44.131",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991204,1711732244141,"fUST",-500.0,0.00034999,7,"2024-03-29T17:10:44.141",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991206,1711732244151,"fUST",-500.0,0.00034999,7,"2024-03-29T17:10:44.151",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991208,1711732244162,"fUST",-500.0,0.00034999,7,"2024-03-29T17:10:44.162",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991209,1711732244171,"fUST",-500.0,0.00034999,7,"2024-03-29T17:10:44.171",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991212,1711732244181,"fUST",-250.46619738,0.00034999,7,"2024-03-29T17:10:44.181",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320991554,1711732247494,"fUST",-0.23447793,0.00034999,7,"2024-03-29T17:10:47.494",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995312,1711732341288,"fUST",-2585.28228153,0.00031996,4,"2024-03-29T17:12:21.288",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995313,1711732341310,"fUST",-442.27332829,0.00031997,4,"2024-03-29T17:12:21.310",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995314,1711732341332,"fUST",-5155.44439018,0.00031998,4,"2024-03-29T17:12:21.332",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995315,1711732415032,"fUST",-155.03875969,0.00031997,4,"2024-03-29T17:13:35.032",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995316,1711732415056,"fUST",-2296.37579756,0.00031998,4,"2024-03-29T17:13:35.056",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995317,1711732415080,"fUST",-326.5469259,0.00032,4,"2024-03-29T17:13:35.080",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995318,1711732415104,"fUST",-4793.03851685,0.00032154,120,"2024-03-29T17:13:35.104",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995319,1711732493679,"fUST",-307.0,0.00031661,2,"2024-03-29T17:14:53.679",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995320,1711732562342,"fUST",-533.60060641,0.00031658,4,"2024-03-29T17:16:02.342",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995321,1711732562363,"fUST",-155.03875969,0.00031659,4,"2024-03-29T17:16:02.363",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995322,1711732562383,"fUST",-1885.3606339,0.00031659,4,"2024-03-29T17:16:02.383",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995323,1711732632590,"fUST",-598.66336327,0.00031658,2,"2024-03-29T17:17:12.590",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995324,1711732632611,"fUST",-21.33663673,0.00031659,4,"2024-03-29T17:17:12.611",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995340,1711732764138,"fUST",-81.75812613,0.00031659,4,"2024-03-29T17:19:24.138",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995341,1711732764159,"fUST",-157.303427,0.00031659,2,"2024-03-29T17:19:24.159",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995342,1711732764182,"fUST",-9.93844687,0.00031661,2,"2024-03-29T17:19:24.182",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995343,1711732830162,"fUST",-283.70722283,0.00031503,2,"2024-03-29T17:20:30.162",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995344,1711732830184,"fUST",-28.29277717,0.00032154,120,"2024-03-29T17:20:30.184",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995345,1711732964494,"fUST",-30873.0,0.00032222,4,"2024-03-29T17:22:44.494",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995346,1711733051713,"fUST",-533.60060641,0.00032099,4,"2024-03-29T17:24:11.713",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995347,1711733051740,"fUST",-987.96573052,0.00032099,4,"2024-03-29T17:24:11.740",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995348,1711733051767,"fUST",-227.04816718,0.00032152,4,"2024-03-29T17:24:11.767",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995349,1711733051787,"fUST",-533.60060641,0.00032153,4,"2024-03-29T17:24:11.787",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995350,1711733051802,"fUST",-987.96573052,0.00032153,4,"2024-03-29T17:24:11.802",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995351,1711733051818,"fUST",-227.04816718,0.00032153,4,"2024-03-29T17:24:11.818",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995352,1711733051830,"fUST",-46502.77099178,0.00032153,4,"2024-03-29T17:24:11.830",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995353,1711733246602,"fUST",223.87724442,0.00031105,2,"2024-03-29T17:27:26.602",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995356,1711733343692,"fUST",-34373.94038408,0.00031111,12,"2024-03-29T17:29:03.692",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995357,1711733356906,"fUST",21394.74296483,0.00031105,4,"2024-03-29T17:29:16.906",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995358,1711733357897,"fUST",172.377674,0.00030191,2,"2024-03-29T17:29:17.897",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995370,1711733370579,"fUST",-1748.61450411,0.00031111,12,"2024-03-29T17:29:30.579",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995373,1711733375603,"fUST",189.13814855,0.00030122,2,"2024-03-29T17:29:35.603",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995374,1711733378497,"fUST",3638.855889,0.00030895,120,"2024-03-29T17:29:38.497",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995377,1711733422906,"fUST",16116.58956738,0.00030191,4,"2024-03-29T17:30:22.906",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995378,1711733429227,"fUST",635.20301271,0.00030191,4,"2024-03-29T17:30:29.227",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995394,1711733433788,"fUST",2629.21549911,0.00030191,4,"2024-03-29T17:30:33.788",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995395,1711733433821,"fUST",13400.24770446,0.00030191,4,"2024-03-29T17:30:33.821",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995443,1711733438030,"fUST",-187.58353257,0.00031011,2,"2024-03-29T17:30:38.030",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995445,1711733438039,"fUST",-1991.92836,0.00031187,2,"2024-03-29T17:30:38.039",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995447,1711733438048,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:38.048",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995449,1711733438057,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:38.057",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995451,1711733438066,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:38.066",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995453,1711733438077,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:38.077",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995455,1711733438086,"fUST",-147.41861892,0.00031203,2,"2024-03-29T17:30:38.086",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995642,1711733439991,"fUST",-352.58138108,0.00031203,2,"2024-03-29T17:30:39.991",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995644,1711733440001,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.001",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995646,1711733440010,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.010",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995647,1711733440019,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.019",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995649,1711733440029,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.029",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995651,1711733440038,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.038",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995653,1711733440047,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.047",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995655,1711733440056,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.056",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995657,1711733440065,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.065",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995659,1711733440074,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.074",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995661,1711733440083,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.083",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995663,1711733440092,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.092",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995665,1711733440102,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.102",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995667,1711733440110,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.110",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995668,1711733440119,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.119",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995670,1711733440129,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.129",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995672,1711733440138,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.138",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995674,1711733440147,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.147",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995676,1711733440156,"fUST",-236.3957864,0.00031203,2,"2024-03-29T17:30:40.156",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995678,1711733440165,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.165",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995680,1711733440174,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.174",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995682,1711733440183,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.183",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995684,1711733440196,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.196",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995686,1711733440205,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.205",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995688,1711733440214,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.214",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995690,1711733440225,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.225",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995691,1711733440235,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.235",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995693,1711733440244,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.244",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995695,1711733440253,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.253",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995697,1711733440262,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.262",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995699,1711733440271,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.271",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995701,1711733440282,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.282",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995703,1711733440291,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.291",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995704,1711733440300,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.300",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995705,1711733440309,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.309",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995706,1711733440317,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.317",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995707,1711733440326,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.326",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995708,1711733440335,"fUST",-500.0,0.00031203,2,"2024-03-29T17:30:40.335",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995709,1711733440344,"fUST",-400.0,0.00031204,2,"2024-03-29T17:30:40.344",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995710,1711733440352,"fUST",-14791.00142072,0.00031204,4,"2024-03-29T17:30:40.352",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995711,1711733440381,"fUST",-33221.56379266,0.00031204,4,"2024-03-29T17:30:40.381",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995712,1711733440389,"fUST",-10110.99032285,0.00031205,2,"2024-03-29T17:30:40.389",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995731,1711733440721,"fUST",155.16602765,0.00030191,4,"2024-03-29T17:30:40.721",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320995751,1711733440908,"fUST",3092.33486879,0.00030191,4,"2024-03-29T17:30:40.908",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996135,1711733446191,"fUST",-1.23919547,0.00031205,2,"2024-03-29T17:30:46.191",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996138,1711733451757,"fUST",4887.35614147,0.00030191,4,"2024-03-29T17:30:51.757",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996140,1711733462711,"fUST",194.1767991,0.00030191,4,"2024-03-29T17:31:02.711",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996141,1711733487989,"fUST",255.46506948,0.00030191,2,"2024-03-29T17:31:27.989",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996151,1711733525452,"fUST",34380.33552425,0.00031,2,"2024-03-29T17:32:05.452",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996152,1711733549705,"fUST",-2788.00314656,0.00031198,120,"2024-03-29T17:32:29.705",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996153,1711733567094,"fUST",2706.91920971,0.00031194,120,"2024-03-29T17:32:47.094",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996154,1711733569983,"fUST",13387.3904816,0.00030199,2,"2024-03-29T17:32:49.983",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996155,1711733612990,"fUST",421.11284937,0.00030199,2,"2024-03-29T17:33:32.990",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996156,1711733617995,"fUST",-992.31972171,0.00031194,120,"2024-03-29T17:33:37.995",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996157,1711733631082,"fUST",206.80417145,0.00030199,2,"2024-03-29T17:33:51.082",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996158,1711733638814,"fUST",151.93261768,0.00040681,36,"2024-03-29T17:33:58.814",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996159,1711733671267,"fUST",-2652.65419304,0.000312,120,"2024-03-29T17:34:31.267",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996160,1711733671292,"fUST",-287.79834364,0.00031201,120,"2024-03-29T17:34:31.292",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996161,1711733739571,"fUST",5329.9553201,0.0003015,2,"2024-03-29T17:35:39.571",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996162,1711733789048,"fUST",104525.05536929,0.0003,2,"2024-03-29T17:36:29.048",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996163,1711733803476,"fUST",199.70028141,0.00030997,2,"2024-03-29T17:36:43.476",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996164,1711734002146,"fUST",750.0,0.00030201,120,"2024-03-29T17:40:02.146",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996165,1711734002177,"fUST",1979.141916,0.00030201,120,"2024-03-29T17:40:02.177",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996166,1711734094206,"fUST",199.99999901,0.0003,2,"2024-03-29T17:41:34.206",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996167,1711734183610,"fUST",1768.111636,0.00030078,2,"2024-03-29T17:43:03.610",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996170,1711734303569,"fUST",166.95776955,0.00030947,5,"2024-03-29T17:45:03.569",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996171,1711734319653,"fUST",1373.70666953,0.00030999,2,"2024-03-29T17:45:19.653",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996172,1711734393194,"fUST",-155.00310006,0.00031036,4,"2024-03-29T17:46:33.194",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996173,1711734393233,"fUST",-1404.33822439,0.00031036,4,"2024-03-29T17:46:33.233",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996174,1711734393270,"fUST",-6840.65867555,0.00031036,5,"2024-03-29T17:46:33.270",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996175,1711734407889,"fUST",155.00310006,0.00030569,4,"2024-03-29T17:46:47.889",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996176,1711734411352,"fUST",925.66693327,0.00030999,4,"2024-03-29T17:46:51.352",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996177,1711734425740,"fUST",277.42877422,0.00030569,4,"2024-03-29T17:47:05.740",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996178,1711734438226,"fUST",-7182.29843087,0.00031032,4,"2024-03-29T17:47:18.226",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996179,1711734438259,"fUST",-633.63033969,0.00031032,4,"2024-03-29T17:47:18.259",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996180,1711734438286,"fUST",-210.47568013,0.00031033,4,"2024-03-29T17:47:18.286",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996181,1711734438316,"fUST",-4337.10583109,0.00031033,4,"2024-03-29T17:47:18.316",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996182,1711734438341,"fUST",-275.42030674,0.00031034,4,"2024-03-29T17:47:18.341",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996183,1711734438366,"fUST",-419.98793546,0.00031034,4,"2024-03-29T17:47:18.366",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996184,1711734438391,"fUST",-434.17960977,0.00031034,4,"2024-03-29T17:47:18.391",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996185,1711734438416,"fUST",-3593.38422365,0.00031036,5,"2024-03-29T17:47:18.416",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996186,1711734438441,"fUST",-1482.95,0.00031046,4,"2024-03-29T17:47:18.441",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996187,1711734438465,"fUST",-716.76277586,0.00031194,4,"2024-03-29T17:47:18.465",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996188,1711734438494,"fUST",-2276.46634613,0.00031198,4,"2024-03-29T17:47:18.494",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996189,1711734438521,"fUST",-2180.82905316,0.00031199,4,"2024-03-29T17:47:18.521",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996190,1711734438545,"fUST",-1570.06739412,0.000312,4,"2024-03-29T17:47:18.545",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996191,1711734448993,"fUST",167.1046727,0.00031194,4,"2024-03-29T17:47:28.993",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996192,1711734450102,"fUST",214.36992118,0.00031194,4,"2024-03-29T17:47:30.102",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996193,1711734451444,"fUST",4257.96747945,0.00031194,5,"2024-03-29T17:47:31.444",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996194,1711734453908,"fUST",19347.27343291,0.00030999,4,"2024-03-29T17:47:33.908",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996195,1711734457293,"fUST",209.88368679,0.00030999,4,"2024-03-29T17:47:37.293",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996196,1711734530972,"fUST",2046.856437,0.00030153,120,"2024-03-29T17:48:50.972",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996302,1711734632106,"fUST",-598.66336327,0.00031021,2,"2024-03-29T17:50:32.106",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996304,1711734632115,"fUST",-2107.5573649,0.00031022,2,"2024-03-29T17:50:32.115",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996306,1711734632124,"fUST",-419.98793546,0.00031023,4,"2024-03-29T17:50:32.124",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996308,1711734632133,"fUST",-4788.19895391,0.00031023,4,"2024-03-29T17:50:32.133",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996310,1711734632143,"fUST",-1162.51872027,0.00031024,4,"2024-03-29T17:50:32.143",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996312,1711734632153,"fUST",-166.95776954,0.00031092,5,"2024-03-29T17:50:32.153",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996314,1711734632164,"fUST",-187.58353257,0.00031099,2,"2024-03-29T17:50:32.164",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996315,1711734632174,"fUST",-10099.4286685,0.00031161,5,"2024-03-29T17:50:32.174",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996318,1711734632185,"fUST",-300.0,0.00031192,3,"2024-03-29T17:50:32.185",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996320,1711734632195,"fUST",-1441.12754584,0.00031193,2,"2024-03-29T17:50:32.195",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996321,1711734632204,"fUST",-312.94713509,0.00031193,4,"2024-03-29T17:50:32.204",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996323,1711734632214,"fUST",-1664.74978505,0.00031193,4,"2024-03-29T17:50:32.214",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996326,1711734632223,"fUST",-378.56144124,0.00031194,4,"2024-03-29T17:50:32.223",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996328,1711734632233,"fUST",-945.13120765,0.00031195,2,"2024-03-29T17:50:32.233",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996331,1711734632244,"fUST",-333.0,0.00031195,2,"2024-03-29T17:50:32.244",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996334,1711734632253,"fUST",-352.42303738,0.00031201,4,"2024-03-29T17:50:32.253",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996337,1711734632264,"fUST",-1373.7066695,0.00031974,2,"2024-03-29T17:50:32.264",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996340,1711734632274,"fUST",-423.84819001,0.000321,2,"2024-03-29T17:50:32.274",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996344,1711734632284,"fUST",-609.82926445,0.0003222,4,"2024-03-29T17:50:32.284",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996347,1711734632294,"fUST",-155.088218,0.00032221,2,"2024-03-29T17:50:32.294",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996351,1711734632304,"fUST",-281.216972,0.00032221,2,"2024-03-29T17:50:32.304",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996354,1711734632313,"fUST",-151.0,0.00032221,2,"2024-03-29T17:50:32.313",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996357,1711734632322,"fUST",-3704.91014556,0.00032221,4,"2024-03-29T17:50:32.322",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996359,1711734632332,"fUST",-225.20951254,0.00032495,2,"2024-03-29T17:50:32.332",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996361,1711734632341,"fUST",-208.279948,0.00032876,2,"2024-03-29T17:50:32.341",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996364,1711734632351,"fUST",-208.279948,0.00032876,2,"2024-03-29T17:50:32.351",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996367,1711734632361,"fUST",-1000.0,0.00032876,2,"2024-03-29T17:50:32.361",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996370,1711734632370,"fUST",-1000.0,0.00032876,5,"2024-03-29T17:50:32.370",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996373,1711734632380,"fUST",-1000.0,0.00032876,8,"2024-03-29T17:50:32.380",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996375,1711734632389,"fUST",-151.0,0.00032876,2,"2024-03-29T17:50:32.389",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996377,1711734632398,"fUST",-151.0,0.00032876,2,"2024-03-29T17:50:32.398",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996379,1711734632407,"fUST",-154.243656,0.00032948,2,"2024-03-29T17:50:32.407",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996383,1711734632417,"fUST",-506.891966,0.00032948,2,"2024-03-29T17:50:32.417",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996386,1711734632426,"fUST",-506.891966,0.00032948,2,"2024-03-29T17:50:32.426",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996388,1711734632435,"fUST",-1373.7066695,0.00032949,2,"2024-03-29T17:50:32.435",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996390,1711734632444,"fUST",-608.920284,0.00032999,2,"2024-03-29T17:50:32.444",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996392,1711734632454,"fUST",-608.920284,0.00032999,2,"2024-03-29T17:50:32.454",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996394,1711734632463,"fUST",-152.585039,0.00032999,2,"2024-03-29T17:50:32.463",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996395,1711734632473,"fUST",-162.40461935,0.00033,4,"2024-03-29T17:50:32.473",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996397,1711734632483,"fUST",-151.0,0.00033923,2,"2024-03-29T17:50:32.483",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996399,1711734632493,"fUST",-151.0,0.00033923,2,"2024-03-29T17:50:32.493",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996401,1711734632502,"fUST",-1373.7066695,0.00033923,2,"2024-03-29T17:50:32.502",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996403,1711734632511,"fUST",-462.99773201,0.00034,4,"2024-03-29T17:50:32.511",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996405,1711734632520,"fUST",-333.0,0.00034195,2,"2024-03-29T17:50:32.520",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996414,1711734632595,"fUST",-1373.7066695,0.00034898,2,"2024-03-29T17:50:32.595",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996416,1711734632606,"fUST",-1000.0,0.00034989,2,"2024-03-29T17:50:32.606",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996418,1711734632617,"fUST",-363.88723314,0.00034997,4,"2024-03-29T17:50:32.617",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996420,1711734632626,"fUST",-268.03305386,0.00034998,4,"2024-03-29T17:50:32.626",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996421,1711734632636,"fUST",-1641.95959765,0.00034998,4,"2024-03-29T17:50:32.636",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996424,1711734632646,"fUST",-821.97421377,0.00034998,4,"2024-03-29T17:50:32.646",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996425,1711734632656,"fUST",-5545.8726255,0.00034998,4,"2024-03-29T17:50:32.656",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996426,1711734632666,"fUST",-502.80777362,0.00034998,4,"2024-03-29T17:50:32.666",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996427,1711734632677,"fUST",-301.94084716,0.00034998,4,"2024-03-29T17:50:32.677",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996428,1711734632688,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.688",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996429,1711734632697,"fUST",-555.57404293,0.00034998,7,"2024-03-29T17:50:32.697",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996430,1711734632708,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.708",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996431,1711734632718,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.718",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996432,1711734632726,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.726",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996433,1711734632739,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.739",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996434,1711734632749,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.749",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996435,1711734632758,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.758",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996436,1711734632768,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.768",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996437,1711734632778,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.778",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996438,1711734632789,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.789",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996439,1711734632799,"fUST",-619.52935963,0.00034998,7,"2024-03-29T17:50:32.799",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996440,1711734632809,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.809",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996441,1711734632819,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.819",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996442,1711734632829,"fUST",-500.0,0.00034998,7,"2024-03-29T17:50:32.829",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996443,1711734632840,"fUST",-187.51882893,0.00034998,7,"2024-03-29T17:50:32.840",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996444,1711734632850,"fUST",-151.0,0.00034998,2,"2024-03-29T17:50:32.850",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996445,1711734632861,"fUST",-208.279948,0.00034998,2,"2024-03-29T17:50:32.861",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996446,1711734632872,"fUST",-208.279948,0.00034998,2,"2024-03-29T17:50:32.872",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996447,1711734632883,"fUST",-677.12272152,0.00034998,11,"2024-03-29T17:50:32.883",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996452,1711734632950,"fUST",-322.87727848,0.00034998,11,"2024-03-29T17:50:32.950",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996454,1711734632960,"fUST",-151.0,0.00034998,2,"2024-03-29T17:50:32.960",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996456,1711734632970,"fUST",-153.516337,0.00034998,2,"2024-03-29T17:50:32.970",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996458,1711734632980,"fUST",-281.216972,0.00034998,2,"2024-03-29T17:50:32.980",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996459,1711734632991,"fUST",-151.0,0.00034998,2,"2024-03-29T17:50:32.991",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996460,1711734633001,"fUST",-506.891966,0.00034998,2,"2024-03-29T17:50:33.001",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996462,1711734633010,"fUST",-181.70925487,0.00034998,2,"2024-03-29T17:50:33.010",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996463,1711734633022,"fUST",-325.18271113,0.00034998,2,"2024-03-29T17:50:33.022",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996464,1711734633032,"fUST",-151.0,0.00034998,2,"2024-03-29T17:50:33.032",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996465,1711734633043,"fUST",-13830.93338882,0.00034999,4,"2024-03-29T17:50:33.043",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996499,1711734638222,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:38.222",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996509,1711734638299,"fUST",-508.15050826,0.00031193,2,"2024-03-29T17:50:38.299",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996511,1711734638313,"fUST",-475.7160375,0.00031193,2,"2024-03-29T17:50:38.313",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996513,1711734638322,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:38.322",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996515,1711734638332,"fUST",-181.24710021,0.00031193,2,"2024-03-29T17:50:38.332",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996517,1711734638343,"fUST",-802.61944555,0.00031193,2,"2024-03-29T17:50:38.343",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996519,1711734638353,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:38.353",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996521,1711734638362,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:38.362",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996524,1711734638372,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:38.372",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996526,1711734638381,"fUST",-502.79180311,0.00031193,2,"2024-03-29T17:50:38.381",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996528,1711734638394,"fUST",-481.07474265,0.00031193,2,"2024-03-29T17:50:38.394",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996530,1711734638403,"fUST",-213.26525735,0.00031193,2,"2024-03-29T17:50:38.403",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996739,1711734640272,"fUST",-770.60128841,0.00031193,2,"2024-03-29T17:50:40.272",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996742,1711734640282,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.282",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996744,1711734640292,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.292",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996747,1711734640302,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.302",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996750,1711734640312,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.312",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996754,1711734640324,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.324",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996758,1711734640334,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.334",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996760,1711734640344,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.344",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996764,1711734640354,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.354",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996767,1711734640364,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.364",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996768,1711734640374,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.374",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996773,1711734640383,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.383",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996775,1711734640393,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.393",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996778,1711734640402,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.402",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996779,1711734640412,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.412",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996781,1711734640421,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.421",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996783,1711734640431,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.431",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996786,1711734640440,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.440",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996787,1711734640451,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.451",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996789,1711734640461,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.461",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996791,1711734640470,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.470",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996794,1711734640480,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.480",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996796,1711734640490,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.490",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996797,1711734640500,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.500",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996800,1711734640510,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.510",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996802,1711734640519,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.519",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996804,1711734640529,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.529",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996806,1711734640539,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.539",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996808,1711734640551,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.551",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996810,1711734640560,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.560",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996812,1711734640570,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.570",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996814,1711734640580,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.580",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996816,1711734640590,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.590",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996818,1711734640600,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.600",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996820,1711734640610,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.610",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996822,1711734640621,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.621",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996824,1711734640630,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.630",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996826,1711734640640,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.640",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996828,1711734640651,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.651",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996830,1711734640660,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:40.660",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320996832,1711734640669,"fUST",-874.34095769,0.00031193,2,"2024-03-29T17:50:40.669",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997105,1711734643219,"fUST",-109.52558807,0.00031193,2,"2024-03-29T17:50:43.219",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997106,1711734643229,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:43.229",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997107,1711734643238,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:43.238",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997108,1711734643248,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:43.248",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997109,1711734643257,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:43.257",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997110,1711734643266,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:43.266",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997111,1711734643276,"fUST",-983.86654576,0.00031193,2,"2024-03-29T17:50:43.276",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997112,1711734643285,"fUST",-253.095275,0.00032999,2,"2024-03-29T17:50:43.285",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997113,1711734643294,"fUST",-253.095275,0.00034998,2,"2024-03-29T17:50:43.294",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997114,1711734643303,"fUST",-13903.2436644,0.00034999,4,"2024-03-29T17:50:43.303",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997115,1711734643315,"fUST",-15669.85447598,0.00034999,4,"2024-03-29T17:50:43.315",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997116,1711734643325,"fUST",-151.0,0.00034999,2,"2024-03-29T17:50:43.325",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997117,1711734643335,"fUST",-608.920284,0.00034999,2,"2024-03-29T17:50:43.335",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997118,1711734643345,"fUST",-608.920284,0.00034999,2,"2024-03-29T17:50:43.345",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997119,1711734643354,"fUST",-208.279948,0.00034999,2,"2024-03-29T17:50:43.354",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997120,1711734643363,"fUST",-208.279948,0.00034999,2,"2024-03-29T17:50:43.363",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997121,1711734643372,"fUST",-151.0,0.00034999,2,"2024-03-29T17:50:43.372",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997122,1711734643381,"fUST",-325.99218089,0.00034999,2,"2024-03-29T17:50:43.381",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997123,1711734643392,"fUST",-180.89978511,0.00034999,2,"2024-03-29T17:50:43.392",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997124,1711734643401,"fUST",-506.891966,0.00034999,2,"2024-03-29T17:50:43.401",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997125,1711734643410,"fUST",-151.0,0.00034999,2,"2024-03-29T17:50:43.410",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997126,1711734643419,"fUST",-151.0,0.00034999,2,"2024-03-29T17:50:43.419",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997127,1711734643429,"fUST",-151.0,0.00034999,2,"2024-03-29T17:50:43.429",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997128,1711734643438,"fUST",-253.095275,0.00034999,2,"2024-03-29T17:50:43.438",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997129,1711734643447,"fUST",-982.47041794,0.00035,30,"2024-03-29T17:50:43.447",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997130,1711734643463,"fUST",-19017.52958206,0.00035,30,"2024-03-29T17:50:43.463",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997131,1711734643473,"fUST",-6907.98184536,0.00035,4,"2024-03-29T17:50:43.473",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997132,1711734643482,"fUST",-593.98094654,0.00035,2,"2024-03-29T17:50:43.482",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997133,1711734643491,"fUST",-500.0,0.00035,2,"2024-03-29T17:50:43.491",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997135,1711734643501,"fUST",-1000.0,0.00035,2,"2024-03-29T17:50:43.501",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997137,1711734643510,"fUST",-1500.0,0.00035,2,"2024-03-29T17:50:43.510",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997139,1711734643519,"fUST",-666.53386111,0.00035,4,"2024-03-29T17:50:43.519",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997141,1711734643528,"fUST",-253.458252,0.00035,2,"2024-03-29T17:50:43.528",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997143,1711734643537,"fUST",-608.920284,0.00035,2,"2024-03-29T17:50:43.537",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997145,1711734643548,"fUST",-608.920284,0.00035,2,"2024-03-29T17:50:43.548",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997146,1711734643558,"fUST",-208.279948,0.00035,2,"2024-03-29T17:50:43.558",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997148,1711734643568,"fUST",-208.279948,0.00035,2,"2024-03-29T17:50:43.568",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997149,1711734643577,"fUST",-151.0,0.00035,2,"2024-03-29T17:50:43.577",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997150,1711734643587,"fUST",-506.891966,0.00035,2,"2024-03-29T17:50:43.587",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997151,1711734643597,"fUST",-506.891966,0.00035,2,"2024-03-29T17:50:43.597",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997152,1711734643606,"fUST",-151.0,0.00035,2,"2024-03-29T17:50:43.606",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997153,1711734643615,"fUST",-151.0,0.00035,2,"2024-03-29T17:50:43.615",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997154,1711734643624,"fUST",-151.0,0.00035,2,"2024-03-29T17:50:43.624",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997155,1711734643634,"fUST",-253.095275,0.00035,2,"2024-03-29T17:50:43.634",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997156,1711734643642,"fUST",-736.00014886,0.000351,2,"2024-03-29T17:50:43.642",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997157,1711734643651,"fUST",-2046.856437,0.00035178,120,"2024-03-29T17:50:43.651",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997158,1711734643660,"fUST",-677.62495111,0.00035529,2,"2024-03-29T17:50:43.660",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997159,1711734643670,"fUST",-354.04465049,0.00036,2,"2024-03-29T17:50:43.670",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997160,1711734643679,"fUST",-845.75418495,0.00036094,4,"2024-03-29T17:50:43.679",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997161,1711734643688,"fUST",-254.8473256,0.0003624,2,"2024-03-29T17:50:43.688",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997162,1711734643696,"fUST",-587.38338379,0.00037,30,"2024-03-29T17:50:43.696",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997163,1711734643705,"fUST",-1440.0,0.00037,120,"2024-03-29T17:50:43.705",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997164,1711734643714,"fUST",-1093.77043158,0.0003707,31,"2024-03-29T17:50:43.714",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997165,1711734643723,"fUST",-333.0,0.00037195,2,"2024-03-29T17:50:43.723",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997166,1711734643732,"fUST",-622.88124756,0.00037306,2,"2024-03-29T17:50:43.732",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997167,1711734643740,"fUST",-500.0,0.000375,2,"2024-03-29T17:50:43.740",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997168,1711734643750,"fUST",-1000.0,0.000375,2,"2024-03-29T17:50:43.750",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997169,1711734643758,"fUST",-222.82026181,0.00037983,4,"2024-03-29T17:50:43.758",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997170,1711734643767,"fUST",-620.49467544,0.00037984,4,"2024-03-29T17:50:43.767",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997171,1711734643776,"fUST",-307.02875756,0.00037985,4,"2024-03-29T17:50:43.776",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997172,1711734643784,"fUST",-233.53178036,0.00037985,4,"2024-03-29T17:50:43.784",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997173,1711734643793,"fUST",-796.41815272,0.00037985,4,"2024-03-29T17:50:43.793",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997174,1711734643802,"fUST",-1017.21718483,0.00037985,4,"2024-03-29T17:50:43.802",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997175,1711734643810,"fUST",-509.20335741,0.00037986,4,"2024-03-29T17:50:43.810",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997176,1711734643819,"fUST",-291.79390991,0.00037986,4,"2024-03-29T17:50:43.819",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997177,1711734643829,"fUST",-268.19225338,0.00037986,4,"2024-03-29T17:50:43.829",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997178,1711734643838,"fUST",-306.5919939,0.00037986,4,"2024-03-29T17:50:43.838",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997179,1711734643847,"fUST",-463.57364644,0.00037986,4,"2024-03-29T17:50:43.847",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997180,1711734643857,"fUST",-694.24650102,0.00037986,4,"2024-03-29T17:50:43.857",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997181,1711734643866,"fUST",-662.77602843,0.00037986,4,"2024-03-29T17:50:43.866",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997182,1711734643876,"fUST",-402.87327255,0.00037986,2,"2024-03-29T17:50:43.876",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997183,1711734643885,"fUST",-288.12767861,0.00037986,2,"2024-03-29T17:50:43.885",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997184,1711734643894,"fUST",-446.70437468,0.00037986,4,"2024-03-29T17:50:43.894",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997185,1711734643904,"fUST",-830.97430032,0.00037986,4,"2024-03-29T17:50:43.904",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997186,1711734643913,"fUST",-608.920284,0.00037986,2,"2024-03-29T17:50:43.913",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997187,1711734643922,"fUST",-608.920284,0.00037986,2,"2024-03-29T17:50:43.922",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997188,1711734643931,"fUST",-208.279948,0.00037986,2,"2024-03-29T17:50:43.931",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997189,1711734643941,"fUST",-208.279948,0.00037986,2,"2024-03-29T17:50:43.941",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997190,1711734643949,"fUST",-151.0,0.00037986,2,"2024-03-29T17:50:43.949",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997191,1711734643958,"fUST",-506.891966,0.00037986,2,"2024-03-29T17:50:43.958",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997193,1711734643967,"fUST",-506.891966,0.00037986,2,"2024-03-29T17:50:43.967",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997194,1711734643977,"fUST",-151.0,0.00037986,2,"2024-03-29T17:50:43.977",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997196,1711734643986,"fUST",-151.0,0.00037986,2,"2024-03-29T17:50:43.986",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997198,1711734643995,"fUST",-151.0,0.00037986,2,"2024-03-29T17:50:43.995",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997206,1711734644055,"fUST",-253.095275,0.00037986,2,"2024-03-29T17:50:44.055",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997209,1711734644072,"fUST",-155.7484645,0.00037987,4,"2024-03-29T17:50:44.072",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997210,1711734644081,"fUST",-183.83825319,0.00037987,4,"2024-03-29T17:50:44.081",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997212,1711734644090,"fUST",-298.44863155,0.00037991,4,"2024-03-29T17:50:44.090",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997214,1711734644099,"fUST",-570.17779531,0.00037992,4,"2024-03-29T17:50:44.099",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997216,1711734644108,"fUST",-170.72364554,0.00037992,2,"2024-03-29T17:50:44.108",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997218,1711734644117,"fUST",-608.53071941,0.00037994,4,"2024-03-29T17:50:44.117",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997220,1711734644126,"fUST",-502.44085312,0.00037994,4,"2024-03-29T17:50:44.126",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997222,1711734644135,"fUST",-155.09283284,0.00037994,4,"2024-03-29T17:50:44.135",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997224,1711734644144,"fUST",-155.14583709,0.00037995,4,"2024-03-29T17:50:44.144",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997225,1711734644154,"fUST",-4631.78380535,0.00037995,4,"2024-03-29T17:50:44.154",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997226,1711734644164,"fUST",-39988.96301217,0.00038,2,"2024-03-29T17:50:44.164",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997228,1711734644175,"fUST",-608.920284,0.00038,2,"2024-03-29T17:50:44.175",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997230,1711734644184,"fUST",-608.920284,0.00038,2,"2024-03-29T17:50:44.184",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997231,1711734644193,"fUST",-208.279948,0.00038,2,"2024-03-29T17:50:44.193",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997232,1711734644203,"fUST",-208.279948,0.00038,2,"2024-03-29T17:50:44.203",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997234,1711734644212,"fUST",-151.0,0.00038,2,"2024-03-29T17:50:44.212",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997236,1711734644221,"fUST",-506.891966,0.00038,2,"2024-03-29T17:50:44.221",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997238,1711734644230,"fUST",-506.891966,0.00038,2,"2024-03-29T17:50:44.230",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997240,1711734644239,"fUST",-151.0,0.00038,2,"2024-03-29T17:50:44.239",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997241,1711734644249,"fUST",-151.0,0.00038,2,"2024-03-29T17:50:44.249",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997243,1711734644260,"fUST",-155.433122,0.00038,2,"2024-03-29T17:50:44.260",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997245,1711734644268,"fUST",-253.095275,0.00038,2,"2024-03-29T17:50:44.268",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997247,1711734644277,"fUST",-507.64955861,0.00038356,2,"2024-03-29T17:50:44.277",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997249,1711734644286,"fUST",-166.95776954,0.00039835,9,"2024-03-29T17:50:44.286",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997251,1711734644295,"fUST",-155.14739002,0.0004,4,"2024-03-29T17:50:44.295",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997253,1711734644304,"fUST",-155.14739002,0.0004,2,"2024-03-29T17:50:44.304",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997254,1711734644320,"fUST",-3280.36526821,0.0004,120,"2024-03-29T17:50:44.320",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997256,1711734644329,"fUST",-3021.35101679,0.0004,15,"2024-03-29T17:50:44.329",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997258,1711734644337,"fUST",-4778.76230334,0.0004,2,"2024-03-29T17:50:44.337",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997260,1711734644346,"fUST",-30000.0,0.0004,2,"2024-03-29T17:50:44.346",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997261,1711734644355,"fUST",-6023.78958708,0.0004,2,"2024-03-29T17:50:44.355",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997263,1711734644365,"fUST",-488.0,0.0004,2,"2024-03-29T17:50:44.365",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997265,1711734644374,"fUST",-3953.54765651,0.0004,2,"2024-03-29T17:50:44.374",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997267,1711734644383,"fUST",-608.920284,0.0004,2,"2024-03-29T17:50:44.383",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997269,1711734644392,"fUST",-608.920284,0.0004,2,"2024-03-29T17:50:44.392",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997271,1711734644401,"fUST",-208.279948,0.0004,2,"2024-03-29T17:50:44.401",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997273,1711734644410,"fUST",-208.279948,0.0004,2,"2024-03-29T17:50:44.410",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997275,1711734644419,"fUST",-169.258562,0.0004,2,"2024-03-29T17:50:44.419",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997277,1711734644428,"fUST",-200.0,0.0004,2,"2024-03-29T17:50:44.428",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997279,1711734644437,"fUST",-506.891966,0.0004,2,"2024-03-29T17:50:44.437",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997280,1711734644446,"fUST",-506.891966,0.0004,2,"2024-03-29T17:50:44.446",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997282,1711734644455,"fUST",-151.0,0.0004,2,"2024-03-29T17:50:44.455",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997284,1711734644464,"fUST",-153.065987,0.0004,2,"2024-03-29T17:50:44.464",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997286,1711734644473,"fUST",-608.920284,0.00040129,2,"2024-03-29T17:50:44.473",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997288,1711734644485,"fUST",-608.920284,0.00040129,2,"2024-03-29T17:50:44.485",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997290,1711734644494,"fUST",-608.920284,0.00040129,2,"2024-03-29T17:50:44.494",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997292,1711734644504,"fUST",-608.920284,0.00040129,2,"2024-03-29T17:50:44.504",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997294,1711734644513,"fUST",-208.279948,0.00040129,2,"2024-03-29T17:50:44.513",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997296,1711734644522,"fUST",-208.279948,0.00040129,2,"2024-03-29T17:50:44.522",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997298,1711734644530,"fUST",-208.279948,0.00040129,2,"2024-03-29T17:50:44.530",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997300,1711734644539,"fUST",-208.279948,0.00040129,2,"2024-03-29T17:50:44.539",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997302,1711734644551,"fUST",-163.17032682,0.00040129,30,"2024-03-29T17:50:44.551",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997304,1711734644560,"fUST",-146770.0,0.0004013,2,"2024-03-29T17:50:44.560",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997306,1711734644568,"fUST",-608.920284,0.0004013,2,"2024-03-29T17:50:44.568",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997308,1711734644577,"fUST",-608.920284,0.0004013,2,"2024-03-29T17:50:44.577",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997310,1711734644586,"fUST",-208.279948,0.0004013,2,"2024-03-29T17:50:44.586",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997312,1711734644595,"fUST",-208.279941,0.0004013,2,"2024-03-29T17:50:44.595",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997314,1711734644604,"fUST",-506.891966,0.0004013,2,"2024-03-29T17:50:44.604",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997316,1711734644612,"fUST",-506.891966,0.0004013,2,"2024-03-29T17:50:44.612",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997318,1711734644621,"fUST",-151.0,0.0004013,2,"2024-03-29T17:50:44.621",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997319,1711734644631,"fUST",-200.30384558,0.00040186,2,"2024-03-29T17:50:44.631",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997321,1711734644640,"fUST",-185.66672163,0.000402,90,"2024-03-29T17:50:44.640",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997323,1711734644648,"fUST",-2046.856437,0.00040203,120,"2024-03-29T17:50:44.648",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997325,1711734644658,"fUST",-1000.0,0.00040454,2,"2024-03-29T17:50:44.658",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997327,1711734644667,"fUST",-1000.0,0.00040478,2,"2024-03-29T17:50:44.667",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997329,1711734644676,"fUST",-208.10488773,0.00040491,2,"2024-03-29T17:50:44.676",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997331,1711734644685,"fUST",-300.46749993,0.00040507,2,"2024-03-29T17:50:44.685",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997333,1711734644694,"fUST",-1000.0,0.00040521,2,"2024-03-29T17:50:44.694",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997335,1711734644703,"fUST",-1000.0,0.00040522,2,"2024-03-29T17:50:44.703",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997337,1711734644712,"fUST",-458.85729217,0.00040526,4,"2024-03-29T17:50:44.712",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997339,1711734644721,"fUST",-1000.0,0.00040581,2,"2024-03-29T17:50:44.721",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997341,1711734644730,"fUST",-1000.0,0.00040586,2,"2024-03-29T17:50:44.730",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997343,1711734644740,"fUST",-155.37110704,0.0004059,2,"2024-03-29T17:50:44.740",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997345,1711734644749,"fUST",-270.68452976,0.0004059,4,"2024-03-29T17:50:44.749",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997347,1711734644759,"fUST",-274.85913497,0.0004059,4,"2024-03-29T17:50:44.759",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997349,1711734644768,"fUST",-156.70730434,0.0004059,4,"2024-03-29T17:50:44.768",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997351,1711734644777,"fUST",-155.27032593,0.0004059,4,"2024-03-29T17:50:44.777",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997353,1711734644786,"fUST",-155.36274546,0.0004059,4,"2024-03-29T17:50:44.786",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997355,1711734644795,"fUST",-171.60839442,0.0004059,4,"2024-03-29T17:50:44.795",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997357,1711734644804,"fUST",-483.31287366,0.0004059,4,"2024-03-29T17:50:44.804",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997359,1711734644813,"fUST",-263.79832629,0.00040591,4,"2024-03-29T17:50:44.813",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997361,1711734644822,"fUST",-155.14739002,0.00040592,41,"2024-03-29T17:50:44.822",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997363,1711734644831,"fUST",-155.3227978,0.00040592,4,"2024-03-29T17:50:44.831",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997365,1711734644840,"fUST",-1000.0,0.00040595,2,"2024-03-29T17:50:44.840",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997372,1711734644899,"fUST",-1000.0,0.00040598,2,"2024-03-29T17:50:44.899",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997374,1711734644908,"fUST",-1000.0,0.00040604,2,"2024-03-29T17:50:44.908",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997376,1711734644917,"fUST",-1000.0,0.00040626,2,"2024-03-29T17:50:44.917",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997378,1711734644926,"fUST",-155.52648771,0.00040626,4,"2024-03-29T17:50:44.926",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997380,1711734644935,"fUST",-155.15360207,0.00040626,4,"2024-03-29T17:50:44.935",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997382,1711734644944,"fUST",-3748.06828541,0.00040626,4,"2024-03-29T17:50:44.944",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997384,1711734644953,"fUST",-1000.0,0.00040629,2,"2024-03-29T17:50:44.953",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997386,1711734644961,"fUST",-506.891966,0.00040629,2,"2024-03-29T17:50:44.961",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997388,1711734644970,"fUST",-506.891966,0.00040629,2,"2024-03-29T17:50:44.970",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997390,1711734644979,"fUST",-1000.0,0.00040633,2,"2024-03-29T17:50:44.979",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997392,1711734644988,"fUST",-283.971255,0.00040633,2,"2024-03-29T17:50:44.988",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997394,1711734644996,"fUST",-1000.0,0.00040641,2,"2024-03-29T17:50:44.996",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997396,1711734645006,"fUST",-1000.0,0.00040677,2,"2024-03-29T17:50:45.006",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997398,1711734645016,"fUST",-608.920284,0.00040681,2,"2024-03-29T17:50:45.016",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997399,1711734645025,"fUST",-608.920293,0.00040681,2,"2024-03-29T17:50:45.025",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997401,1711734645034,"fUST",-1000.0,0.00040698,2,"2024-03-29T17:50:45.034",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997403,1711734645043,"fUST",-155.63145113,0.00040726,4,"2024-03-29T17:50:45.043",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997405,1711734645052,"fUST",-318.35740362,0.00040726,4,"2024-03-29T17:50:45.052",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997407,1711734645060,"fUST",-192.42527995,0.00040726,4,"2024-03-29T17:50:45.060",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997409,1711734645070,"fUST",-299.2948688,0.00040726,4,"2024-03-29T17:50:45.070",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997411,1711734645078,"fUST",-240.88945792,0.00040726,4,"2024-03-29T17:50:45.078",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997413,1711734645087,"fUST",-155.75518289,0.00040726,4,"2024-03-29T17:50:45.087",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997415,1711734645097,"fUST",-200.80874792,0.00040726,2,"2024-03-29T17:50:45.097",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997417,1711734645106,"fUST",-628.23840798,0.00040727,4,"2024-03-29T17:50:45.106",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997419,1711734645115,"fUST",-181.17160852,0.00040727,4,"2024-03-29T17:50:45.115",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997421,1711734645124,"fUST",-319.68340137,0.00040729,4,"2024-03-29T17:50:45.124",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997423,1711734645133,"fUST",-208.84415989,0.0004078,4,"2024-03-29T17:50:45.133",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997425,1711734645142,"fUST",-571.39929025,0.00040781,40,"2024-03-29T17:50:45.142",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997427,1711734645153,"fUST",-2870.07558836,0.00040812,2,"2024-03-29T17:50:45.153",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997429,1711734645163,"fUST",-5000.0,0.00040908,4,"2024-03-29T17:50:45.163",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997431,1711734645172,"fUST",-11146.12894252,0.00040908,2,"2024-03-29T17:50:45.172",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997433,1711734645182,"fUST",-263.09030592,0.00040908,2,"2024-03-29T17:50:45.182",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997435,1711734645191,"fUST",-621.2728139,0.00040908,2,"2024-03-29T17:50:45.191",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997437,1711734645200,"fUST",-3979.75334903,0.00040908,2,"2024-03-29T17:50:45.200",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997439,1711734645210,"fUST",-1001.82366865,0.00040908,2,"2024-03-29T17:50:45.210",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997441,1711734645219,"fUST",-9495.07273054,0.00040908,2,"2024-03-29T17:50:45.219",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997443,1711734645229,"fUST",-68640.0750262,0.00040908,2,"2024-03-29T17:50:45.229",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997445,1711734645238,"fUST",-13806.12130368,0.00040908,2,"2024-03-29T17:50:45.238",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997447,1711734645248,"fUST",-10750.62,0.00040912,2,"2024-03-29T17:50:45.248",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997450,1711734645267,"fUST",-10750.62,0.00040912,2,"2024-03-29T17:50:45.267",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997453,1711734645287,"fUST",-10750.62,0.00040912,2,"2024-03-29T17:50:45.287",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997456,1711734645305,"fUST",-10750.62,0.00040912,2,"2024-03-29T17:50:45.305",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997459,1711734645325,"fUST",-10750.62,0.00040912,2,"2024-03-29T17:50:45.325",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997462,1711734645341,"fUST",-10750.62,0.00040912,2,"2024-03-29T17:50:45.341",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997465,1711734645359,"fUST",-506.891966,0.00040912,2,"2024-03-29T17:50:45.359",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997467,1711734645377,"fUST",-506.891972,0.00040912,2,"2024-03-29T17:50:45.377",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997470,1711734645394,"fUST",-2231.13961454,0.00041,120,"2024-03-29T17:50:45.394",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997473,1711734645410,"fUST",-177.0108053,0.00041096,2,"2024-03-29T17:50:45.410",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997476,1711734645428,"fUST",-1228.1749794,0.00041096,7,"2024-03-29T17:50:45.428",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997479,1711734645447,"fUST",-166.666666,0.00041096,2,"2024-03-29T17:50:45.447",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997482,1711734645467,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.467",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997484,1711734645479,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.479",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997486,1711734645495,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.495",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997491,1711734645511,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.511",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997493,1711734645523,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.523",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997496,1711734645537,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.537",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997499,1711734645553,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.553",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997503,1711734645568,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.568",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997506,1711734645583,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.583",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997511,1711734645598,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.598",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997514,1711734645613,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.613",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997518,1711734645628,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.628",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997521,1711734645643,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.643",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997525,1711734645658,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.658",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997528,1711734645672,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.672",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997532,1711734645689,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.689",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997536,1711734645704,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.704",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997539,1711734645718,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.718",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997542,1711734645732,"fUST",-322.85647095,0.00041096,31,"2024-03-29T17:50:45.732",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997546,1711734645746,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.746",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997550,1711734645761,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.761",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997554,1711734645776,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.776",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997558,1711734645790,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.790",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997561,1711734645805,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.805",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997565,1711734645819,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.819",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997568,1711734645831,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.831",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997571,1711734645841,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.841",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997574,1711734645850,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.850",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997590,1711734645955,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.955",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997594,1711734645974,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.974",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997597,1711734645985,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.985",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997600,1711734645995,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:45.995",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997603,1711734646004,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.004",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997606,1711734646013,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.013",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997609,1711734646023,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.023",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997612,1711734646032,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.032",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997615,1711734646041,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.041",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997617,1711734646050,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.050",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997620,1711734646059,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.059",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997623,1711734646068,"fUST",-601.40362867,0.00041096,31,"2024-03-29T17:50:46.068",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997626,1711734646078,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.078",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997628,1711734646087,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.087",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997630,1711734646096,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.096",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997633,1711734646105,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.105",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997636,1711734646114,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.114",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997639,1711734646123,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.123",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997642,1711734646132,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.132",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997645,1711734646141,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.141",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997647,1711734646150,"fUST",-650.0,0.00041096,31,"2024-03-29T17:50:46.150",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997650,1711734646159,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.159",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997653,1711734646168,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.168",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997656,1711734646178,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.178",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997659,1711734646187,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.187",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997662,1711734646196,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.196",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997665,1711734646206,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.206",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997668,1711734646215,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.215",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997671,1711734646224,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.224",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997674,1711734646233,"fUST",-500.0,0.00041096,31,"2024-03-29T17:50:46.233",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997676,1711734646242,"fUST",-166.666666,0.00042058,2,"2024-03-29T17:50:46.242",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997678,1711734646251,"fUST",-151.00151002,0.0004233,2,"2024-03-29T17:50:46.251",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997681,1711734646260,"fUST",-250.49338493,0.0004233,2,"2024-03-29T17:50:46.260",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997684,1711734646269,"fUST",-166.666666,0.00043019,2,"2024-03-29T17:50:46.269",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997687,1711734646278,"fUST",-302.00302003,0.00043041,4,"2024-03-29T17:50:46.278",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997690,1711734646289,"fUST",-19870.20595843,0.00043333,2,"2024-03-29T17:50:46.289",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997692,1711734646298,"fUST",-604.00604006,0.00043764,7,"2024-03-29T17:50:46.298",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997695,1711734646307,"fUST",-166.666666,0.00043981,2,"2024-03-29T17:50:46.307",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997697,1711734646318,"fUST",-166.99558996,0.000445,4,"2024-03-29T17:50:46.318",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997699,1711734646328,"fUST",-202.1102686,0.00044614,2,"2024-03-29T17:50:46.328",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997701,1711734646337,"fUST",-202.1102686,0.00044614,2,"2024-03-29T17:50:46.337",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997703,1711734646346,"fUST",-202.1102686,0.00044614,2,"2024-03-29T17:50:46.346",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997705,1711734646356,"fUST",-202.1102686,0.00044614,2,"2024-03-29T17:50:46.356",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997706,1711734646365,"fUST",-201.8221432,0.00044614,2,"2024-03-29T17:50:46.365",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997708,1711734646375,"fUST",-153.0,0.00044767,2,"2024-03-29T17:50:46.375",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997710,1711734646386,"fUST",-153.0,0.00044767,2,"2024-03-29T17:50:46.386",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997712,1711734646395,"fUST",-153.0,0.00044767,2,"2024-03-29T17:50:46.395",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997713,1711734646405,"fUST",-153.0,0.00044767,2,"2024-03-29T17:50:46.405",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997715,1711734646414,"fUST",-153.0,0.00044767,2,"2024-03-29T17:50:46.414",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997717,1711734646423,"fUST",-153.0,0.00044767,2,"2024-03-29T17:50:46.423",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997719,1711734646433,"fUST",-153.0,0.00044767,2,"2024-03-29T17:50:46.433",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997721,1711734646442,"fUST",-153.0,0.00044767,2,"2024-03-29T17:50:46.442",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997722,1711734646451,"fUST",-153.0,0.00044767,2,"2024-03-29T17:50:46.451",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997724,1711734646460,"fUST",-153.0,0.00044767,2,"2024-03-29T17:50:46.460",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997726,1711734646470,"fUST",-153.0,0.00044767,2,"2024-03-29T17:50:46.470",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997728,1711734646479,"fUST",-1208.01208012,0.00044872,30,"2024-03-29T17:50:46.479",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997729,1711734646488,"fUST",-166.666666,0.00044942,2,"2024-03-29T17:50:46.488",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997731,1711734646497,"fUST",-200.0,0.00045105,2,"2024-03-29T17:50:46.497",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997733,1711734646507,"fUST",-1768.111636,0.00045116,2,"2024-03-29T17:50:46.507",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997735,1711734646516,"fUST",-2046.856437,0.00045229,120,"2024-03-29T17:50:46.516",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997737,1711734646525,"fUST",-207.784,0.00045743,2,"2024-03-29T17:50:46.525",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997738,1711734646534,"fUST",-166.666666,0.00045904,2,"2024-03-29T17:50:46.534",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997740,1711734646544,"fUST",-668.16265887,0.00046,2,"2024-03-29T17:50:46.544",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997742,1711734646556,"fUST",-7503.07516406,0.00046,2,"2024-03-29T17:50:46.556",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997744,1711734646565,"fUST",-10750.62,0.00046979,7,"2024-03-29T17:50:46.565",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997746,1711734646574,"fUST",-10750.62,0.00046979,7,"2024-03-29T17:50:46.574",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997748,1711734646582,"fUST",-10750.63,0.00046979,7,"2024-03-29T17:50:46.582",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997749,1711734646592,"fUST",-101287.1935207,0.0004698,120,"2024-03-29T17:50:46.592",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997751,1711734646602,"fUST",-20321.01193283,0.00047,4,"2024-03-29T17:50:46.602",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997753,1711734646611,"fUST",-2870.07558831,0.00047159,2,"2024-03-29T17:50:46.611",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997755,1711734646621,"fUST",-153.0,0.0004827,2,"2024-03-29T17:50:46.621",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997757,1711734646631,"fUST",-153.0,0.00048384,2,"2024-03-29T17:50:46.631",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997759,1711734646640,"fUST",-153.0,0.00048384,2,"2024-03-29T17:50:46.640",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997761,1711734646649,"fUST",-153.0,0.00048384,2,"2024-03-29T17:50:46.649",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997762,1711734646659,"fUST",-153.0,0.00048384,2,"2024-03-29T17:50:46.659",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997764,1711734646668,"fUST",-153.0,0.00048384,2,"2024-03-29T17:50:46.668",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997766,1711734646677,"fUST",-153.0,0.00048384,2,"2024-03-29T17:50:46.677",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997768,1711734646686,"fUST",-153.0,0.00048384,2,"2024-03-29T17:50:46.686",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997770,1711734646695,"fUST",-153.0,0.00048384,2,"2024-03-29T17:50:46.695",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997772,1711734646704,"fUST",-153.0,0.00048384,2,"2024-03-29T17:50:46.704",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997773,1711734646714,"fUST",-153.0,0.00048384,2,"2024-03-29T17:50:46.714",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997775,1711734646723,"fUST",-166.95776954,0.00048579,13,"2024-03-29T17:50:46.723",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997777,1711734646733,"fUST",-3923.12310516,0.000488,120,"2024-03-29T17:50:46.733",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997779,1711734646742,"fUST",-16035.34504841,0.00049,30,"2024-03-29T17:50:46.742",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997781,1711734646752,"fUST",-474.0,0.00049,120,"2024-03-29T17:50:46.752",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997783,1711734646761,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.761",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997784,1711734646771,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.771",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997786,1711734646780,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.780",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997788,1711734646791,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.791",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997790,1711734646800,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.800",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997792,1711734646809,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.809",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997794,1711734646818,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.818",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997796,1711734646827,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.827",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997797,1711734646836,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.836",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997799,1711734646846,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.846",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997801,1711734646855,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.855",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997803,1711734646865,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.865",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997805,1711734646876,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.876",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997807,1711734646886,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.886",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997809,1711734646895,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.895",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997811,1711734646905,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.905",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997812,1711734646917,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.917",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997814,1711734646927,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.927",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997816,1711734646937,"fUST",-171.7216252,0.00049115,120,"2024-03-29T17:50:46.937",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997818,1711734646946,"fUST",-172.22,0.00049115,120,"2024-03-29T17:50:46.946",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997820,1711734646955,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:46.955",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997822,1711734646964,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:46.964",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997823,1711734646973,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:46.973",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997825,1711734646982,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:46.982",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997827,1711734646991,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:46.991",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997829,1711734647000,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:47.000",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997831,1711734647009,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:47.009",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997833,1711734647018,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:47.018",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997834,1711734647027,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:47.027",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997836,1711734647036,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:47.036",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997838,1711734647045,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:47.045",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997840,1711734647054,"fUST",-686.96150081,0.00049115,120,"2024-03-29T17:50:47.054",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997842,1711734647063,"fUST",-686.96150081,0.00049197,120,"2024-03-29T17:50:47.063",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997844,1711734647072,"fUST",-153.0,0.00049205,2,"2024-03-29T17:50:47.072",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997845,1711734647081,"fUST",-153.0,0.00049205,2,"2024-03-29T17:50:47.081",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997847,1711734647090,"fUST",-153.0,0.00049205,2,"2024-03-29T17:50:47.090",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997849,1711734647100,"fUST",-153.0,0.00049205,2,"2024-03-29T17:50:47.100",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997851,1711734647110,"fUST",-153.0,0.00049205,2,"2024-03-29T17:50:47.110",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997853,1711734647118,"fUST",-153.0,0.00049205,2,"2024-03-29T17:50:47.118",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997855,1711734647128,"fUST",-153.0,0.00049205,2,"2024-03-29T17:50:47.128",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997857,1711734647136,"fUST",-10750.64,0.0004921,7,"2024-03-29T17:50:47.136",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997858,1711734647145,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.145",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997860,1711734647154,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.154",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997862,1711734647163,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.163",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997864,1711734647172,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.172",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997866,1711734647181,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.181",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997868,1711734647191,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.191",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997869,1711734647200,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.200",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997871,1711734647210,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.210",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997873,1711734647219,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.219",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997875,1711734647228,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.228",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997877,1711734647238,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.238",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997879,1711734647247,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.247",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997881,1711734647257,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.257",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997882,1711734647266,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.266",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997890,1711734647337,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.337",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997892,1711734647347,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.347",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997894,1711734647357,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.357",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997896,1711734647367,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.367",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997898,1711734647376,"fUST",-524.25717668,0.00049215,120,"2024-03-29T17:50:47.376",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997900,1711734647384,"fUST",-524.75,0.00049215,120,"2024-03-29T17:50:47.384",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997902,1711734647394,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.394",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997903,1711734647403,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.403",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997905,1711734647411,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.411",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997907,1711734647420,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.420",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997909,1711734647429,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.429",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997911,1711734647438,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.438",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997913,1711734647447,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.447",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997915,1711734647456,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.456",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997917,1711734647466,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.466",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997918,1711734647475,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.475",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997920,1711734647485,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.485",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997922,1711734647494,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.494",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997924,1711734647503,"fUST",-2097.10370672,0.00049215,120,"2024-03-29T17:50:47.503",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997926,1711734647511,"fUST",-153.0,0.0004926,2,"2024-03-29T17:50:47.511",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997928,1711734647521,"fUST",-153.0,0.0004926,2,"2024-03-29T17:50:47.521",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997930,1711734647530,"fUST",-153.0,0.0004926,2,"2024-03-29T17:50:47.530",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997931,1711734647539,"fUST",-153.0,0.0004926,2,"2024-03-29T17:50:47.539",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997933,1711734647551,"fUST",-153.0,0.0004926,2,"2024-03-29T17:50:47.551",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997935,1711734647559,"fUST",-153.0,0.0004926,2,"2024-03-29T17:50:47.559",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997937,1711734647568,"fUST",-153.0,0.0004926,2,"2024-03-29T17:50:47.568",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997939,1711734647577,"fUST",-5000.0,0.00049315,120,"2024-03-29T17:50:47.577",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997941,1711734647586,"fUST",-23666.1817192,0.00049315,120,"2024-03-29T17:50:47.586",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997942,1711734647596,"fUST",-153.0,0.00049342,2,"2024-03-29T17:50:47.596",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997944,1711734647605,"fUST",-153.0,0.00049342,2,"2024-03-29T17:50:47.605",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997946,1711734647614,"fUST",-153.0,0.00049342,2,"2024-03-29T17:50:47.614",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997948,1711734647623,"fUST",-153.0,0.00049342,2,"2024-03-29T17:50:47.623",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997950,1711734647634,"fUST",-153.0,0.00049342,2,"2024-03-29T17:50:47.634",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997952,1711734647643,"fUST",-153.0,0.00049342,2,"2024-03-29T17:50:47.643",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997954,1711734647652,"fUST",-153.0,0.00049342,2,"2024-03-29T17:50:47.652",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997956,1711734647661,"fUST",-153.0,0.00049342,2,"2024-03-29T17:50:47.661",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997958,1711734647670,"fUST",-5000.0,0.00049589,120,"2024-03-29T17:50:47.670",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997960,1711734647680,"fUST",-153.0,0.00049589,2,"2024-03-29T17:50:47.680",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997962,1711734647688,"fUST",-153.0,0.00049589,2,"2024-03-29T17:50:47.688",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997964,1711734647698,"fUST",-153.0,0.00049589,2,"2024-03-29T17:50:47.698",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997966,1711734647707,"fUST",-153.0,0.00049589,2,"2024-03-29T17:50:47.707",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997968,1711734647716,"fUST",-153.0,0.00049589,2,"2024-03-29T17:50:47.716",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997970,1711734647725,"fUST",-2097.10370672,0.00049726,120,"2024-03-29T17:50:47.725",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997972,1711734647734,"fUST",-686.96150081,0.00049726,120,"2024-03-29T17:50:47.734",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997974,1711734647742,"fUST",-153.0,0.00049753,2,"2024-03-29T17:50:47.742",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997976,1711734647751,"fUST",-153.0,0.00049753,2,"2024-03-29T17:50:47.751",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997978,1711734647761,"fUST",-153.0,0.00049753,2,"2024-03-29T17:50:47.761",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997980,1711734647770,"fUST",-153.0,0.00049753,2,"2024-03-29T17:50:47.770",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997982,1711734647778,"fUST",-976.543571,0.00049779,30,"2024-03-29T17:50:47.778",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997984,1711734647787,"fUST",-407.961537,0.00049779,30,"2024-03-29T17:50:47.787",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997986,1711734647797,"fUST",-489.553846,0.00049779,30,"2024-03-29T17:50:47.797",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997988,1711734647806,"fUST",-195.308715,0.00049779,30,"2024-03-29T17:50:47.806",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997990,1711734647815,"fUST",-1054.667057,0.00049779,30,"2024-03-29T17:50:47.815",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997992,1711734647824,"fUST",-5000.0,0.00049863,120,"2024-03-29T17:50:47.824",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997994,1711734647833,"fUST",-1232.0,0.00049879,41,"2024-03-29T17:50:47.833",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997996,1711734647842,"fUST",-28248.47207312,0.0004998,120,"2024-03-29T17:50:47.842",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997998,1711734647851,"fUST",-201.20177969,0.00049998,4,"2024-03-29T17:50:47.851",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320997999,1711734647860,"fUST",-8490.94476624,0.0005,120,"2024-03-29T17:50:47.860",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998000,1711734647871,"fUST",-13148.19346982,0.0005,120,"2024-03-29T17:50:47.871",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998001,1711734647880,"fUST",-205.54825782,0.0005,20,"2024-03-29T17:50:47.880",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998002,1711734647889,"fUST",-11004.98826969,0.0005,30,"2024-03-29T17:50:47.889",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998003,1711734647898,"fUST",-55231.17740276,0.0005,2,"2024-03-29T17:50:47.898",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998327,1711734750356,"fUST",187.58353257,0.00030924,2,"2024-03-29T17:52:30.356",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998335,1711735226090,"fUST",-155.17888066,0.00035,30,"2024-03-29T18:00:26.090",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998336,1711735329514,"fUST",-3270.07608517,0.00031083,4,"2024-03-29T18:02:09.514",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998337,1711735344345,"fUST",-1162.51872027,0.00031082,4,"2024-03-29T18:02:24.345",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998338,1711735344367,"fUST",-156.23435276,0.00031083,4,"2024-03-29T18:02:24.367",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998339,1711735351643,"fUST",-563.855357,0.00031083,4,"2024-03-29T18:02:31.643",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998340,1711735370726,"fUST",309.61089048,0.00030984,2,"2024-03-29T18:02:50.726",0.0004088,75.13,0.9873448811327891,332129703.4692154]
[320998344,1711735599937,"fUST",415.70652721,0.00030984,4,"2024-03-29T18:06:39.937",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998345,1711735617857,"fUST",415.70652721,0.00030984,4,"2024-03-29T18:06:57.857",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998346,1711735649863,"fUST",420.26921058,0.00030984,4,"2024-03-29T18:07:29.863",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998357,1711735787293,"fUST",346.29367939,0.00028983,2,"2024-03-29T18:09:47.293",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998393,1711735833309,"fUST",-2107.5573649,0.00031064,2,"2024-03-29T18:10:33.309",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998395,1711735833318,"fUST",-2793.11605645,0.00031065,4,"2024-03-29T18:10:33.318",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998397,1711735833327,"fUST",-598.66336327,0.00031066,2,"2024-03-29T18:10:33.327",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998399,1711735833335,"fUST",-53.23045238,0.00031191,4,"2024-03-29T18:10:33.335",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998401,1711735833347,"fUST",-1109.28826789,0.00031191,4,"2024-03-29T18:10:33.347",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998402,1711735833356,"fUST",-241.83291114,0.00031192,4,"2024-03-29T18:10:33.356",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998405,1711735833366,"fUST",-312.07997974,0.00033,4,"2024-03-29T18:10:33.366",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998407,1711735833375,"fUST",-346.29367939,0.00033983,2,"2024-03-29T18:10:33.375",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998409,1711735833385,"fUST",-462.99773201,0.00034498,4,"2024-03-29T18:10:33.385",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998413,1711735833394,"fUST",-288.7470631,0.00034499,2,"2024-03-29T18:10:33.394",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998416,1711735833404,"fUST",-213.44779793,0.00034998,4,"2024-03-29T18:10:33.404",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998418,1711735833413,"fUST",-322.99661905,0.00034998,4,"2024-03-29T18:10:33.413",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998422,1711735833423,"fUST",-3751.06172872,0.00035,2,"2024-03-29T18:10:33.423",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998425,1711735833432,"fUST",-10212.86216845,0.00035,2,"2024-03-29T18:10:33.432",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998428,1711735833441,"fUST",-718.89564516,0.00035,2,"2024-03-29T18:10:33.441",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998431,1711735833451,"fUST",-155.17888066,0.00035,30,"2024-03-29T18:10:33.451",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998434,1711735833461,"fUST",-593.98094654,0.00035,2,"2024-03-29T18:10:33.461",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998436,1711735833470,"fUST",-7768.55527107,0.00037,30,"2024-03-29T18:10:33.470",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998441,1711735833483,"fUST",-1274.70376296,0.00037,30,"2024-03-29T18:10:33.483",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998490,1711735838305,"fUST",-4346.95910337,0.00037,30,"2024-03-29T18:10:38.305",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998497,1711735838363,"fUST",-4196.25116839,0.00037,30,"2024-03-29T18:10:38.363",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998499,1711735838373,"fUST",-346.29367939,0.00038983,2,"2024-03-29T18:10:38.373",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998502,1711735838383,"fUST",-484.88889258,0.000399,2,"2024-03-29T18:10:38.383",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998504,1711735838392,"fUST",-155.25304828,0.0004,4,"2024-03-29T18:10:38.392",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998506,1711735838402,"fUST",-200.0,0.0004,2,"2024-03-29T18:10:38.402",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998507,1711735838411,"fUST",-52.3959154,0.0004,2,"2024-03-29T18:10:38.411",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998509,1711735838423,"fUST",-127.6040846,0.0004,2,"2024-03-29T18:10:38.423",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998510,1711735838432,"fUST",-280.13399236,0.00040954,2,"2024-03-29T18:10:38.432",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998511,1711735838444,"fUST",-1504.06600964,0.00040954,2,"2024-03-29T18:10:38.444",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998512,1711735838453,"fUST",-2666.37376778,0.00040954,2,"2024-03-29T18:10:38.453",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998567,1711735842865,"fUST",-1150.88042095,0.00040954,2,"2024-03-29T18:10:42.865",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998568,1711735842875,"fUST",-5000.0,0.00040954,4,"2024-03-29T18:10:42.875",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998570,1711735842885,"fUST",-166.666666,0.00041096,2,"2024-03-29T18:10:42.885",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998571,1711735842896,"fUST",-166.666666,0.00042058,2,"2024-03-29T18:10:42.896",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998572,1711735842905,"fUST",-484.88889258,0.000424,2,"2024-03-29T18:10:42.905",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998573,1711735842914,"fUST",-166.666666,0.00043019,2,"2024-03-29T18:10:42.914",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998574,1711735842924,"fUST",-166.666666,0.00043981,2,"2024-03-29T18:10:42.924",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998575,1711735842934,"fUST",-484.88889258,0.00044899,2,"2024-03-29T18:10:42.934",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998577,1711735842942,"fUST",-166.666666,0.00044942,2,"2024-03-29T18:10:42.942",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998578,1711735842951,"fUST",-180.0,0.00045105,2,"2024-03-29T18:10:42.951",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998579,1711735842961,"fUST",-166.666666,0.00045904,2,"2024-03-29T18:10:42.961",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998580,1711735842970,"fUST",-484.88889258,0.00047399,2,"2024-03-29T18:10:42.970",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998581,1711735842980,"fUST",-30169.23076901,0.00048,30,"2024-03-29T18:10:42.980",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998582,1711735842991,"fUST",-551.0,0.00048,90,"2024-03-29T18:10:42.991",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998584,1711735843000,"fUST",-153.0,0.00048268,2,"2024-03-29T18:10:43.000",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998585,1711735843009,"fUST",-551.0,0.00048356,90,"2024-03-29T18:10:43.009",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998587,1711735843019,"fUST",-18121.94622124,0.00049,7,"2024-03-29T18:10:43.019",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998589,1711735843028,"fUST",-153.0,0.0004926,2,"2024-03-29T18:10:43.028",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998590,1711735843038,"fUST",-153.0,0.0004926,2,"2024-03-29T18:10:43.038",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998591,1711735843047,"fUST",-153.0,0.0004926,2,"2024-03-29T18:10:43.047",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998593,1711735843057,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.057",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998595,1711735843067,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.067",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998596,1711735843076,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.076",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998597,1711735843086,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.086",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998598,1711735843096,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.096",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998599,1711735843105,"fUST",-391.67087111,0.00049307,120,"2024-03-29T18:10:43.105",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998603,1711735843520,"fUST",-108.32912889,0.00049307,120,"2024-03-29T18:10:43.520",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998604,1711735843531,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.531",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998605,1711735843540,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.540",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998606,1711735843549,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.549",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998607,1711735843561,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.561",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998608,1711735843572,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.572",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998609,1711735843581,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.581",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998610,1711735843592,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.592",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998611,1711735843602,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.602",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998612,1711735843612,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.612",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998613,1711735843623,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.623",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998614,1711735843633,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.633",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998615,1711735843643,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.643",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998616,1711735843653,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.653",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998617,1711735843662,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.662",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998618,1711735843672,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.672",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998619,1711735843681,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.681",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998620,1711735843691,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.691",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998621,1711735843701,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.701",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998622,1711735843711,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.711",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998623,1711735843720,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.720",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998624,1711735843731,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.731",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998625,1711735843741,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.741",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998626,1711735843752,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.752",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998627,1711735843763,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.763",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998628,1711735843774,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.774",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998629,1711735843785,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.785",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998630,1711735843794,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.794",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998631,1711735843806,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.806",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998632,1711735843818,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.818",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998633,1711735843828,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.828",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998634,1711735843839,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.839",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998635,1711735843850,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.850",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998636,1711735843862,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.862",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998637,1711735843872,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.872",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998638,1711735843882,"fUST",-350.00000001,0.00049307,120,"2024-03-29T18:10:43.882",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998639,1711735843894,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.894",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998640,1711735843906,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.906",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998641,1711735843916,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.916",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998642,1711735843926,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.926",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998643,1711735843937,"fUST",-500.0,0.00049307,120,"2024-03-29T18:10:43.937",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998644,1711735843948,"fUST",-7629.91380608,0.00049314,15,"2024-03-29T18:10:43.948",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998645,1711735843959,"fUST",-2655.46493678,0.00049314,4,"2024-03-29T18:10:43.959",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998646,1711735843969,"fUST",-153.0,0.00049342,2,"2024-03-29T18:10:43.969",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998647,1711735843980,"fUST",-306.0,0.00049342,2,"2024-03-29T18:10:43.980",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998648,1711735843991,"fUST",-153.0,0.00049342,2,"2024-03-29T18:10:43.991",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998649,1711735844002,"fUST",-153.0,0.00049342,2,"2024-03-29T18:10:44.002",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998650,1711735844012,"fUST",-153.0,0.00049342,2,"2024-03-29T18:10:44.012",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998651,1711735844022,"fUST",-200.06249593,0.00049448,2,"2024-03-29T18:10:44.022",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998652,1711735844031,"fUST",-202.1102686,0.00049589,2,"2024-03-29T18:10:44.031",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998653,1711735844041,"fUST",-202.1102686,0.00049589,2,"2024-03-29T18:10:44.041",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998654,1711735844054,"fUST",-404.1725163,0.00049589,2,"2024-03-29T18:10:44.054",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998655,1711735844064,"fUST",-153.0,0.00049753,2,"2024-03-29T18:10:44.064",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998656,1711735844074,"fUST",-153.0,0.00049753,2,"2024-03-29T18:10:44.074",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998657,1711735844083,"fUST",-153.0,0.00049753,2,"2024-03-29T18:10:44.083",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998658,1711735844093,"fUST",-484.88889258,0.00049898,2,"2024-03-29T18:10:44.093",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998659,1711735844102,"fUST",-1000.0,0.00049899,2,"2024-03-29T18:10:44.102",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998660,1711735844112,"fUST",-2296.06047072,0.000499,2,"2024-03-29T18:10:44.112",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998661,1711735844121,"fUST",-5000.0,0.00049995,120,"2024-03-29T18:10:44.121",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998662,1711735844132,"fUST",-3704.91014556,0.00049997,4,"2024-03-29T18:10:44.132",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998663,1711735844142,"fUST",-7920.27519346,0.00049997,4,"2024-03-29T18:10:44.142",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998664,1711735844153,"fUST",-238.10316126,0.00049997,120,"2024-03-29T18:10:44.153",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998665,1711735844164,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.164",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998666,1711735844175,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.175",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998667,1711735844240,"fUST",-635.85880789,0.00049997,120,"2024-03-29T18:10:44.240",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998668,1711735844258,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.258",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998669,1711735844267,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.267",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998670,1711735844277,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.277",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998671,1711735844286,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.286",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998672,1711735844295,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.295",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998673,1711735844305,"fUST",-556.25564868,0.00049997,120,"2024-03-29T18:10:44.305",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998674,1711735844314,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.314",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998675,1711735844324,"fUST",-446.85694128,0.00049997,120,"2024-03-29T18:10:44.324",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998676,1711735844333,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.333",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998677,1711735844343,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.343",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998678,1711735844352,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.352",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998679,1711735844361,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.361",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998680,1711735844371,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.371",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998681,1711735844380,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.380",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998682,1711735844390,"fUST",-625.4210886,0.00049997,120,"2024-03-29T18:10:44.390",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998683,1711735844399,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.399",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998684,1711735844409,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.409",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998685,1711735844419,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.419",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998686,1711735844428,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.428",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998687,1711735844438,"fUST",-500.0,0.00049997,120,"2024-03-29T18:10:44.438",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998688,1711735844448,"fUST",-12691.06968188,0.00049998,30,"2024-03-29T18:10:44.448",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998689,1711735844457,"fUST",-669.30905236,0.00049998,2,"2024-03-29T18:10:44.457",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998690,1711735844466,"fUST",-106762.82469502,0.00049999,61,"2024-03-29T18:10:44.466",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998691,1711735844475,"fUST",-45701.67201391,0.00049999,2,"2024-03-29T18:10:44.475",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998692,1711735844485,"fUST",-3587.70331799,0.0005,2,"2024-03-29T18:10:44.485",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998693,1711735844499,"fUST",-1742.5,0.0005,2,"2024-03-29T18:10:44.499",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998735,1711735847032,"fUST",-732.366978,0.00048813,30,"2024-03-29T18:10:47.032",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998736,1711735940474,"fUST",3496.67442216,0.00030969,2,"2024-03-29T18:12:20.474",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998755,1711736604974,"fUST",-151.0,0.00039941,4,"2024-03-29T18:23:24.974",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998802,1711737033348,"fUST",-346.46402348,0.00037836,4,"2024-03-29T18:30:33.348",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998805,1711737033373,"fUST",-1641.99137328,0.00037836,4,"2024-03-29T18:30:33.373",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998807,1711737033382,"fUST",-155.00465014,0.00037836,4,"2024-03-29T18:30:33.382",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998809,1711737033392,"fUST",-325.01431499,0.00037837,4,"2024-03-29T18:30:33.392",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998811,1711737033401,"fUST",-1162.51872027,0.00037837,4,"2024-03-29T18:30:33.401",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998813,1711737033410,"fUST",-288.77503589,0.00037837,4,"2024-03-29T18:30:33.410",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998815,1711737033419,"fUST",-155.00465014,0.00037837,4,"2024-03-29T18:30:33.419",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998816,1711737033428,"fUST",-155.00465014,0.00037838,4,"2024-03-29T18:30:33.428",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998817,1711737033437,"fUST",-1049.50326708,0.00037838,4,"2024-03-29T18:30:33.437",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998818,1711737033446,"fUST",-365.85218579,0.00037838,2,"2024-03-29T18:30:33.446",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998819,1711737033456,"fUST",-155.00465014,0.00037838,4,"2024-03-29T18:30:33.456",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998820,1711737033466,"fUST",-406.98828284,0.00037838,4,"2024-03-29T18:30:33.466",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998821,1711737033475,"fUST",-434.17960977,0.00037839,4,"2024-03-29T18:30:33.475",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998822,1711737033485,"fUST",-2793.11605645,0.00037839,4,"2024-03-29T18:30:33.485",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998823,1711737033494,"fUST",-375.53265977,0.00037839,2,"2024-03-29T18:30:33.494",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998824,1711737033503,"fUST",-720.02985171,0.0003784,4,"2024-03-29T18:30:33.503",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998825,1711737033513,"fUST",-462.99773201,0.0003784,4,"2024-03-29T18:30:33.513",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998826,1711737033522,"fUST",-598.66336327,0.0003784,2,"2024-03-29T18:30:33.522",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998827,1711737033531,"fUST",-206.65542992,0.00037841,2,"2024-03-29T18:30:33.531",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998828,1711737033541,"fUST",-1123.43824839,0.00039541,2,"2024-03-29T18:30:33.541",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998874,1711737038573,"fUST",-10434.0428992,0.00037835,5,"2024-03-29T18:30:38.573",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998877,1711737038583,"fUST",-2471.17096781,0.00037835,120,"2024-03-29T18:30:38.583",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998880,1711737038592,"fUST",-984.11911651,0.00039541,2,"2024-03-29T18:30:38.592",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998883,1711737038601,"fUST",-6955.10724195,0.00039542,2,"2024-03-29T18:30:38.601",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998886,1711737038610,"fUST",-4631.78380535,0.00039728,4,"2024-03-29T18:30:38.610",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998889,1711737038620,"fUST",-321.62469609,0.00039729,4,"2024-03-29T18:30:38.620",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998891,1711737038629,"fUST",-593.98094654,0.00039729,2,"2024-03-29T18:30:38.629",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998893,1711737038639,"fUST",-633.63033969,0.00039729,4,"2024-03-29T18:30:38.639",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998895,1711737038648,"fUST",-391.83106764,0.0003973,4,"2024-03-29T18:30:38.648",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998897,1711737038657,"fUST",-396.39215654,0.00039734,2,"2024-03-29T18:30:38.657",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998899,1711737038666,"fUST",-161.65637645,0.00039941,4,"2024-03-29T18:30:38.666",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998901,1711737038674,"fUST",-162.0,0.0004,2,"2024-03-29T18:30:38.674",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998910,1711737038752,"fUST",-200.0,0.0004,2,"2024-03-29T18:30:38.752",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998912,1711737038762,"fUST",-505.23653332,0.000409,4,"2024-03-29T18:30:38.762",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998914,1711737038771,"fUST",-5000.0,0.00041106,30,"2024-03-29T18:30:38.771",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998915,1711737038780,"fUST",-167.658928,0.00041346,2,"2024-03-29T18:30:38.780",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998918,1711737038790,"fUST",-206.65542992,0.00042841,2,"2024-03-29T18:30:38.790",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998920,1711737038799,"fUST",-166.666666,0.0004411,2,"2024-03-29T18:30:38.799",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998921,1711737038809,"fUST",-1773.8471955,0.00044637,2,"2024-03-29T18:30:38.809",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998923,1711737038818,"fUST",-200.0,0.00044884,2,"2024-03-29T18:30:38.818",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998925,1711737038827,"fUST",-178.424845,0.00044921,120,"2024-03-29T18:30:38.827",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998927,1711737038836,"fUST",-280.0,0.00044924,2,"2024-03-29T18:30:38.836",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998929,1711737038845,"fUST",-1640.0,0.00044924,2,"2024-03-29T18:30:38.845",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998931,1711737038855,"fUST",-1043.484015,0.00044969,2,"2024-03-29T18:30:38.855",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998933,1711737038864,"fUST",-162.0,0.00045105,2,"2024-03-29T18:30:38.864",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998935,1711737038873,"fUST",-166.666666,0.00045312,2,"2024-03-29T18:30:38.873",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998937,1711737038883,"fUST",-166.95776954,0.00045405,12,"2024-03-29T18:30:38.883",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998939,1711737038896,"fUST",-18595.69457748,0.00045744,2,"2024-03-29T18:30:38.896",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998942,1711737038909,"fUST",-351.49485108,0.00045744,2,"2024-03-29T18:30:38.909",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320998944,1711737038920,"fUST",-2016.15559025,0.00045744,2,"2024-03-29T18:30:38.920",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999529,1711737043625,"fUST",-155.00465014,0.00037834,4,"2024-03-29T18:30:43.625",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999532,1711737043642,"fUST",-155.00465014,0.0003954,4,"2024-03-29T18:30:43.642",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999534,1711737043659,"fUST",-3936.65498119,0.00045744,2,"2024-03-29T18:30:43.659",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999537,1711737043675,"fUST",-595.3638269,0.00046254,2,"2024-03-29T18:30:43.675",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999540,1711737043691,"fUST",-159.8233557,0.00046354,2,"2024-03-29T18:30:43.691",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999543,1711737043708,"fUST",-166.666666,0.00046515,2,"2024-03-29T18:30:43.708",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999546,1711737043729,"fUST",-166.666666,0.00047718,2,"2024-03-29T18:30:43.729",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999548,1711737043746,"fUST",-206.65542992,0.00047841,2,"2024-03-29T18:30:43.746",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999551,1711737043760,"fUST",-560.0,0.00048,90,"2024-03-29T18:30:43.760",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999553,1711737043777,"fUST",-595.36382688,0.00048077,2,"2024-03-29T18:30:43.777",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999556,1711737043793,"fUST",-560.0,0.00048356,90,"2024-03-29T18:30:43.793",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999558,1711737043806,"fUST",-153.0,0.00048521,2,"2024-03-29T18:30:43.806",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999561,1711737043820,"fUST",-751.22028811,0.00048813,4,"2024-03-29T18:30:43.820",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999563,1711737043834,"fUST",-153.0,0.00048852,2,"2024-03-29T18:30:43.834",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999566,1711737043849,"fUST",-166.666666,0.0004892,2,"2024-03-29T18:30:43.849",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999568,1711737043862,"fUST",-153.0,0.00048978,2,"2024-03-29T18:30:43.862",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999571,1711737043876,"fUST",-202.1102686,0.00048978,2,"2024-03-29T18:30:43.876",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999573,1711737043889,"fUST",-202.1102686,0.00048978,2,"2024-03-29T18:30:43.889",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999575,1711737043903,"fUST",-540.4303094,0.00048978,2,"2024-03-29T18:30:43.903",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999578,1711737043915,"fUST",-202.1102686,0.00049178,2,"2024-03-29T18:30:43.915",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999580,1711737043929,"fUST",-202.1102686,0.00049178,2,"2024-03-29T18:30:43.929",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999583,1711737043942,"fUST",-202.1102686,0.00049178,2,"2024-03-29T18:30:43.942",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999585,1711737043956,"fUST",-202.1102686,0.00049589,2,"2024-03-29T18:30:43.956",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999588,1711737043970,"fUST",-153.0,0.00049589,2,"2024-03-29T18:30:43.970",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999590,1711737043982,"fUST",-153.0,0.00049589,2,"2024-03-29T18:30:43.982",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999592,1711737043996,"fUST",-153.0,0.00049589,2,"2024-03-29T18:30:43.996",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999595,1711737044010,"fUST",-510.697902,0.00049779,30,"2024-03-29T18:30:44.010",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999597,1711737044024,"fUST",-193.135868,0.00049779,30,"2024-03-29T18:30:44.024",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999600,1711737044037,"fUST",-1753.55394435,0.00049898,120,"2024-03-29T18:30:44.037",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999602,1711737044051,"fUST",-1000.0,0.000499,2,"2024-03-29T18:30:44.051",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999605,1711737044064,"fUST",-2258.78296447,0.000499,2,"2024-03-29T18:30:44.064",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999607,1711737044077,"fUST",-595.36382688,0.000499,2,"2024-03-29T18:30:44.077",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999609,1711737044090,"fUST",-294.22028114,0.0004998,120,"2024-03-29T18:30:44.090",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999612,1711737044104,"fUST",-200.0,0.00049991,2,"2024-03-29T18:30:44.104",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999614,1711737044117,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.117",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999617,1711737044130,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.130",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999619,1711737044139,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.139",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999620,1711737044148,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.148",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999622,1711737044157,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.157",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999636,1711737044272,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.272",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999638,1711737044292,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.292",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999640,1711737044302,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.302",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999642,1711737044311,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.311",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999644,1711737044321,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.321",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999646,1711737044330,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.330",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999649,1711737044340,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.340",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999651,1711737044350,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.350",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999653,1711737044360,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.360",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999654,1711737044372,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.372",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999657,1711737044383,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.383",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999659,1711737044393,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.393",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999661,1711737044402,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.402",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999663,1711737044411,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.411",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999664,1711737044421,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.421",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999666,1711737044431,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.431",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999668,1711737044440,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.440",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999671,1711737044451,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.451",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999672,1711737044460,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.460",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999674,1711737044469,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.469",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999676,1711737044478,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.478",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999678,1711737044487,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.487",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999680,1711737044496,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.496",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999682,1711737044506,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.506",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999684,1711737044515,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.515",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999686,1711737044524,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.524",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999688,1711737044533,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.533",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999690,1711737044543,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.543",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999692,1711737044553,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.553",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999694,1711737044562,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.562",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999696,1711737044572,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.572",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999698,1711737044581,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.581",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999700,1711737044590,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.590",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999702,1711737044599,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.599",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999704,1711737044608,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.608",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999706,1711737044618,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.618",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999708,1711737044627,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.627",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999710,1711737044636,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.636",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999712,1711737044645,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.645",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999714,1711737044654,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.654",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999716,1711737044663,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.663",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999718,1711737044672,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.672",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999720,1711737044681,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.681",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999722,1711737044690,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.690",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999724,1711737044699,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.699",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999726,1711737044707,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.707",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999728,1711737044716,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.716",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999730,1711737044726,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.726",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999732,1711737044735,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.735",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999734,1711737044744,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.744",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999736,1711737044754,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.754",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999737,1711737044763,"fUST",-625.61065718,0.00049991,120,"2024-03-29T18:30:44.763",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999739,1711737044772,"fUST",-5000.0,0.00049995,120,"2024-03-29T18:30:44.772",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999741,1711737044781,"fUST",-500.0,0.00049996,120,"2024-03-29T18:30:44.781",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999743,1711737044791,"fUST",-482.26506948,0.00049996,120,"2024-03-29T18:30:44.791",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999746,1711737044800,"fUST",-500.0,0.00049996,120,"2024-03-29T18:30:44.800",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999747,1711737044809,"fUST",-154.14705046,0.00049996,120,"2024-03-29T18:30:44.809",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999749,1711737044818,"fUST",-500.0,0.00049996,120,"2024-03-29T18:30:44.818",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999751,1711737044828,"fUST",-434.05708239,0.00049996,120,"2024-03-29T18:30:44.828",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999753,1711737044837,"fUST",-500.0,0.00049996,120,"2024-03-29T18:30:44.837",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999755,1711737044846,"fUST",-500.0,0.00049996,120,"2024-03-29T18:30:44.846",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999757,1711737044855,"fUST",-539.21983309,0.00049996,120,"2024-03-29T18:30:44.855",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999759,1711737044865,"fUST",-500.0,0.00049996,120,"2024-03-29T18:30:44.865",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999761,1711737044874,"fUST",-500.0,0.00049996,120,"2024-03-29T18:30:44.874",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999763,1711737044883,"fUST",-407.47326106,0.00049996,120,"2024-03-29T18:30:44.883",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999765,1711737044893,"fUST",-500.0,0.00049996,120,"2024-03-29T18:30:44.893",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999767,1711737044902,"fUST",-500.0,0.00049996,120,"2024-03-29T18:30:44.902",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999769,1711737044911,"fUST",-500.0,0.00049996,120,"2024-03-29T18:30:44.911",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999771,1711737044920,"fUST",-437.62632658,0.00049996,120,"2024-03-29T18:30:44.920",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999773,1711737044930,"fUST",-155.38840476,0.00049997,4,"2024-03-29T18:30:44.930",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999775,1711737044939,"fUST",-381.8787319,0.00049997,4,"2024-03-29T18:30:44.939",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999777,1711737044948,"fUST",-1580.03693859,0.00049997,4,"2024-03-29T18:30:44.948",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999779,1711737044957,"fUST",-241.62708459,0.00049997,4,"2024-03-29T18:30:44.957",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999781,1711737044966,"fUST",-155.00620025,0.00049997,4,"2024-03-29T18:30:44.966",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999783,1711737044975,"fUST",-683.96804349,0.00049997,4,"2024-03-29T18:30:44.975",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999785,1711737044984,"fUST",-309.70578029,0.00049997,4,"2024-03-29T18:30:44.984",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999787,1711737044994,"fUST",-3533.72308768,0.00049997,4,"2024-03-29T18:30:44.994",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999788,1711737045002,"fUST",-155.82857939,0.00049997,4,"2024-03-29T18:30:45.002",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999789,1711737045011,"fUST",-405.00494432,0.00049997,4,"2024-03-29T18:30:45.011",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999790,1711737045020,"fUST",-935.19225307,0.00049997,4,"2024-03-29T18:30:45.020",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999791,1711737045030,"fUST",-626.28533434,0.00049997,4,"2024-03-29T18:30:45.030",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999792,1711737045039,"fUST",-243.36592236,0.00049997,4,"2024-03-29T18:30:45.039",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999793,1711737045048,"fUST",-156.0233005,0.00049997,4,"2024-03-29T18:30:45.048",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999794,1711737045058,"fUST",-469.73988909,0.00049997,2,"2024-03-29T18:30:45.058",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999795,1711737045066,"fUST",-417.11177515,0.00049997,4,"2024-03-29T18:30:45.066",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999796,1711737045076,"fUST",-156.24249828,0.00049997,4,"2024-03-29T18:30:45.076",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999797,1711737045085,"fUST",-210.87976388,0.00049997,4,"2024-03-29T18:30:45.085",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999798,1711737045094,"fUST",-509.75822654,0.00049997,4,"2024-03-29T18:30:45.094",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999799,1711737045103,"fUST",-3184.74504838,0.00049997,4,"2024-03-29T18:30:45.103",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999800,1711737045112,"fUST",-5107.59549284,0.00049997,4,"2024-03-29T18:30:45.112",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999801,1711737045121,"fUST",-156.39858452,0.00049997,4,"2024-03-29T18:30:45.121",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999802,1711737045130,"fUST",-326.05635795,0.00049997,4,"2024-03-29T18:30:45.130",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999803,1711737045140,"fUST",-180.36529286,0.00049998,4,"2024-03-29T18:30:45.140",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999804,1711737045149,"fUST",-1301.46396623,0.00049998,4,"2024-03-29T18:30:45.149",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999805,1711737045159,"fUST",-267.94756789,0.00049998,4,"2024-03-29T18:30:45.159",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999806,1711737045168,"fUST",-562.58817756,0.00049998,4,"2024-03-29T18:30:45.168",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999807,1711737045178,"fUST",-155.43149355,0.00049998,4,"2024-03-29T18:30:45.178",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999808,1711737045187,"fUST",-45701.67201391,0.00049999,2,"2024-03-29T18:30:45.187",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999809,1711737045196,"fUST",-53381.41234751,0.0005,61,"2024-03-29T18:30:45.196",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999810,1711737045205,"fUST",-192099.63188198,0.0005,2,"2024-03-29T18:30:45.205",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999811,1711737045214,"fUST",-229.05023176,0.0005,120,"2024-03-29T18:30:45.214",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999812,1711737045223,"fUST",-1046.99504815,0.0005,2,"2024-03-29T18:30:45.223",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999813,1711737045233,"fUST",-222.2968947,0.0005,120,"2024-03-29T18:30:45.233",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999814,1711737045242,"fUST",-73175.97669214,0.0005,2,"2024-03-29T18:30:45.242",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999815,1711737045251,"fUST",-150431.38851814,0.0005,120,"2024-03-29T18:30:45.251",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[320999817,1711737045261,"fUST",-2795.90299906,0.0005,120,"2024-03-29T18:30:45.261",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001634,1711737420817,"fUST",250.0,0.00041276,14,"2024-03-29T18:37:00.817",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001635,1711737425588,"fUST",250.0,0.00041276,21,"2024-03-29T18:37:05.588",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001636,1711738058913,"fUST",-175.0,0.00042778,120,"2024-03-29T18:47:38.913",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001637,1711738058953,"fUST",-6.780223,0.00042778,120,"2024-03-29T18:47:38.953",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001643,1711738169057,"fUST",175.0,0.00042778,120,"2024-03-29T18:49:29.057",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001670,1711738232647,"fUST",-155.00465014,0.00036337,4,"2024-03-29T18:50:32.647",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001672,1711738232657,"fUST",-2793.11605645,0.00036338,4,"2024-03-29T18:50:32.657",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001674,1711738232667,"fUST",-4631.78380535,0.00036339,4,"2024-03-29T18:50:32.667",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001676,1711738232676,"fUST",-621.78688898,0.0003634,2,"2024-03-29T18:50:32.676",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001678,1711738232687,"fUST",-620.08934445,0.00038157,2,"2024-03-29T18:50:32.687",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001680,1711738232696,"fUST",-10434.0428992,0.00038732,5,"2024-03-29T18:50:32.696",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001681,1711738232705,"fUST",-2107.5573649,0.00038733,2,"2024-03-29T18:50:32.705",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001683,1711738232714,"fUST",-598.66336327,0.00038734,2,"2024-03-29T18:50:32.714",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001684,1711738232724,"fUST",-155.00465014,0.00038734,4,"2024-03-29T18:50:32.724",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001685,1711738232733,"fUST",-181.780223,0.00038735,120,"2024-03-29T18:50:32.733",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001686,1711738232742,"fUST",-1151.52760902,0.00038967,2,"2024-03-29T18:50:32.742",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001691,1711738232751,"fUST",-406.98828284,0.00039059,4,"2024-03-29T18:50:32.751",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001693,1711738232831,"fUST",-625.9969173,0.00039067,2,"2024-03-29T18:50:32.831",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001695,1711738232841,"fUST",-200.0,0.00039117,2,"2024-03-29T18:50:32.841",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001697,1711738232850,"fUST",-158.9916691,0.00039245,2,"2024-03-29T18:50:32.850",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001699,1711738232859,"fUST",-1213.716332,0.00039412,2,"2024-03-29T18:50:32.859",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001701,1711738232868,"fUST",-3078.7954289,0.00039427,2,"2024-03-29T18:50:32.868",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001702,1711738232877,"fUST",-534.60830118,0.00039542,2,"2024-03-29T18:50:32.877",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001704,1711738232885,"fUST",-166.95776954,0.000399,9,"2024-03-29T18:50:32.885",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001705,1711738232894,"fUST",-162.0,0.0004,2,"2024-03-29T18:50:32.894",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001707,1711738232903,"fUST",-166.666666,0.00041096,2,"2024-03-29T18:50:32.903",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001709,1711738232912,"fUST",-402.0,0.00041751,2,"2024-03-29T18:50:32.912",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001711,1711738232921,"fUST",-5439.48562555,0.00041751,2,"2024-03-29T18:50:32.921",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001713,1711738232933,"fUST",-19460.51437445,0.00041751,2,"2024-03-29T18:50:32.933",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001715,1711738232942,"fUST",-166.666666,0.00042058,2,"2024-03-29T18:50:32.942",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001716,1711738232951,"fUST",-185.79161593,0.00042139,2,"2024-03-29T18:50:32.951",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001717,1711738232960,"fUST",-171.07114462,0.00042778,4,"2024-03-29T18:50:32.960",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001719,1711738232969,"fUST",-4825.0,0.00042778,120,"2024-03-29T18:50:32.969",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001720,1711738232978,"fUST",-166.666666,0.00043019,2,"2024-03-29T18:50:32.978",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001722,1711738232988,"fUST",-574.59037177,0.00043408,30,"2024-03-29T18:50:32.988",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001724,1711738232997,"fUST",-166.666666,0.00043981,2,"2024-03-29T18:50:32.997",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001725,1711738233006,"fUST",-162.900144,0.00044883,2,"2024-03-29T18:50:33.006",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001727,1711738233015,"fUST",-166.666666,0.00044942,2,"2024-03-29T18:50:33.015",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001729,1711738233024,"fUST",-162.0,0.00045705,2,"2024-03-29T18:50:33.024",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001731,1711738233033,"fUST",-166.666666,0.00045904,2,"2024-03-29T18:50:33.033",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001733,1711738233042,"fUST",-185.79161591,0.0004602,2,"2024-03-29T18:50:33.042",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001734,1711738233051,"fUST",-1000.0,0.00048,120,"2024-03-29T18:50:33.051",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001736,1711738233060,"fUST",-440.0,0.00048,90,"2024-03-29T18:50:33.060",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001738,1711738233069,"fUST",-440.0,0.00048356,90,"2024-03-29T18:50:33.069",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001740,1711738233078,"fUST",-155.03733056,0.00048989,4,"2024-03-29T18:50:33.078",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001741,1711738233087,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:33.087",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001743,1711738233097,"fUST",-21782.05839188,0.00049,2,"2024-03-29T18:50:33.097",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001744,1711738233106,"fUST",-545.64,0.00049,120,"2024-03-29T18:50:33.106",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001745,1711738233115,"fUST",-500.0,0.00049,120,"2024-03-29T18:50:33.115",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001746,1711738233124,"fUST",-500.0,0.00049,120,"2024-03-29T18:50:33.124",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001747,1711738233134,"fUST",-500.0,0.00049,120,"2024-03-29T18:50:33.134",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001748,1711738233143,"fUST",-500.0,0.00049,120,"2024-03-29T18:50:33.143",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001749,1711738233152,"fUST",-523.72,0.00049,120,"2024-03-29T18:50:33.152",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001750,1711738233162,"fUST",-151.0,0.00049,2,"2024-03-29T18:50:33.162",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001751,1711738233173,"fUST",-411.93381832,0.00049,120,"2024-03-29T18:50:33.173",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001752,1711738233183,"fUST",-192.20239395,0.00049339,4,"2024-03-29T18:50:33.183",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001753,1711738233192,"fUST",-155.11478494,0.00049339,4,"2024-03-29T18:50:33.192",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001754,1711738233201,"fUST",-225.0111954,0.00049339,4,"2024-03-29T18:50:33.201",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001755,1711738233210,"fUST",-155.00620025,0.00049339,4,"2024-03-29T18:50:33.210",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001756,1711738233219,"fUST",-1574.38275608,0.00049339,4,"2024-03-29T18:50:33.219",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001757,1711738233229,"fUST",-405.72925592,0.00049339,4,"2024-03-29T18:50:33.229",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001758,1711738233238,"fUST",-3704.91014556,0.00049339,4,"2024-03-29T18:50:33.238",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001759,1711738233249,"fUST",-166.28621964,0.00049339,4,"2024-03-29T18:50:33.249",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001760,1711738233258,"fUST",-686.05454832,0.00049339,4,"2024-03-29T18:50:33.258",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001761,1711738233268,"fUST",-281.16717003,0.00049339,4,"2024-03-29T18:50:33.268",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001762,1711738233277,"fUST",-327.24016799,0.00049339,4,"2024-03-29T18:50:33.277",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001763,1711738233287,"fUST",-3153.78974183,0.00049339,4,"2024-03-29T18:50:33.287",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001764,1711738233296,"fUST",-1301.46396623,0.00049339,4,"2024-03-29T18:50:33.296",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001765,1711738233305,"fUST",-316.13308071,0.00049339,4,"2024-03-29T18:50:33.305",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001766,1711738233315,"fUST",-560.02439842,0.00049339,4,"2024-03-29T18:50:33.315",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001767,1711738233324,"fUST",-437.35894058,0.0004934,2,"2024-03-29T18:50:33.324",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001768,1711738233333,"fUST",-155.13807288,0.0004934,4,"2024-03-29T18:50:33.333",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001769,1711738233343,"fUST",-400.0,0.0004934,2,"2024-03-29T18:50:33.343",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001770,1711738233351,"fUST",-155.43334056,0.0004934,4,"2024-03-29T18:50:33.351",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001771,1711738233360,"fUST",-270.62040597,0.0004934,4,"2024-03-29T18:50:33.360",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001772,1711738233369,"fUST",-1138.1612351,0.0004934,4,"2024-03-29T18:50:33.369",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001773,1711738233378,"fUST",-359.7326482,0.0004934,4,"2024-03-29T18:50:33.378",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001774,1711738233388,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.388",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001775,1711738233397,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.397",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001776,1711738233406,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.406",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001777,1711738233415,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.415",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001778,1711738233424,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.424",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001779,1711738233433,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.433",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001780,1711738233442,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.442",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001781,1711738233451,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.451",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001782,1711738233463,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.463",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001783,1711738233473,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.473",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001784,1711738233482,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.482",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001785,1711738233491,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.491",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001786,1711738233502,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.502",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001787,1711738233513,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.513",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001788,1711738233522,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.522",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001789,1711738233531,"fUST",-153.0,0.00049342,2,"2024-03-29T18:50:33.531",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001790,1711738233542,"fUST",-152.094495,0.00049779,30,"2024-03-29T18:50:33.542",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001791,1711738233551,"fUST",-199.485321,0.00049779,30,"2024-03-29T18:50:33.551",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001792,1711738233560,"fUST",-935.72644077,0.000498,116,"2024-03-29T18:50:33.560",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001793,1711738233571,"fUST",-1000.0,0.000499,2,"2024-03-29T18:50:33.571",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001794,1711738233580,"fUST",-185.79161591,0.000499,2,"2024-03-29T18:50:33.580",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001795,1711738233590,"fUST",-14576.91057622,0.0004998,120,"2024-03-29T18:50:33.590",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001796,1711738233598,"fUST",-5000.0,0.00049986,120,"2024-03-29T18:50:33.598",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001797,1711738233611,"fUST",-598.44344678,0.00049986,120,"2024-03-29T18:50:33.611",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001798,1711738233620,"fUST",-166.63447857,0.00049986,120,"2024-03-29T18:50:33.620",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001799,1711738233633,"fUST",-333.36552143,0.00049986,120,"2024-03-29T18:50:33.633",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001800,1711738233643,"fUST",-500.0,0.00049986,120,"2024-03-29T18:50:33.643",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001801,1711738233652,"fUST",-186.02446388,0.00049986,120,"2024-03-29T18:50:33.652",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001802,1711738233661,"fUST",-231.28789798,0.00049986,120,"2024-03-29T18:50:33.661",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001803,1711738233670,"fUST",-250.85009144,0.00049986,120,"2024-03-29T18:50:33.670",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001804,1711738233680,"fUST",-4003.87091802,0.00049987,4,"2024-03-29T18:50:33.680",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001805,1711738233690,"fUST",-308.47021059,0.00049989,4,"2024-03-29T18:50:33.690",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001806,1711738233700,"fUST",-339.06461593,0.00049989,4,"2024-03-29T18:50:33.700",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001807,1711738233709,"fUST",-256.49367445,0.00049989,4,"2024-03-29T18:50:33.709",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001808,1711738233718,"fUST",-158.65150729,0.00049989,4,"2024-03-29T18:50:33.718",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001809,1711738233727,"fUST",-414.01368326,0.00049989,4,"2024-03-29T18:50:33.727",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001810,1711738233737,"fUST",-191.96305223,0.00049989,4,"2024-03-29T18:50:33.737",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321001811,1711738233746,"fUST",-302.36932156,0.00049989,2,"2024-03-29T18:50:33.746",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002104,1711738240905,"fUST",-488.04129701,0.00036337,4,"2024-03-29T18:50:40.905",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002105,1711738240915,"fUST",-287.84209846,0.00048998,4,"2024-03-29T18:50:40.915",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002108,1711738240924,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:40.924",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002110,1711738240934,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:40.934",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002112,1711738240943,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:40.943",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002114,1711738240952,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:40.952",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002116,1711738240962,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:40.962",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002118,1711738240971,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:40.971",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002120,1711738240980,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:40.980",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002122,1711738240989,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:40.989",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002124,1711738240998,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:40.998",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002126,1711738241007,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.007",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002128,1711738241016,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.016",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002130,1711738241027,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.027",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002132,1711738241036,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.036",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002133,1711738241045,"fUST",-266.27740294,0.00048999,120,"2024-03-29T18:50:41.045",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002136,1711738241057,"fUST",-233.72259706,0.00048999,120,"2024-03-29T18:50:41.057",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002138,1711738241066,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.066",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002140,1711738241076,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.076",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002142,1711738241085,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.085",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002144,1711738241094,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.094",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002146,1711738241103,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.103",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002148,1711738241113,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.113",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002150,1711738241122,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.122",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002152,1711738241131,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.131",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002154,1711738241140,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.140",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002156,1711738241148,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.148",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002158,1711738241158,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.158",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002160,1711738241166,"fUST",-500.0,0.00048999,120,"2024-03-29T18:50:41.166",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002161,1711738241176,"fUST",-202.77746492,0.00048999,120,"2024-03-29T18:50:41.176",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002376,1711738243833,"fUST",-1049.50326708,0.00036336,4,"2024-03-29T18:50:43.833",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002377,1711738243842,"fUST",-979.84105643,0.00041255,30,"2024-03-29T18:50:43.842",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002378,1711738243853,"fUST",-3082.12851608,0.00041255,30,"2024-03-29T18:50:43.853",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002518,1711738246700,"fUST",-938.03042749,0.00041255,30,"2024-03-29T18:50:46.700",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002519,1711738246710,"fUST",-334.03737957,0.00048999,2,"2024-03-29T18:50:46.710",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002574,1711738430431,"fUST",12236.66420017,0.0002,2,"2024-03-29T18:53:50.431",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002576,1711738454446,"fUST",9249.95210463,0.00021,5,"2024-03-29T18:54:14.446",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002578,1711738513246,"fUST",256.60671694,0.00021,2,"2024-03-29T18:55:13.246",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002579,1711738535230,"fUST",213.83893078,0.00021,2,"2024-03-29T18:55:35.230",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002580,1711738553790,"fUST",213.83893078,0.00021,2,"2024-03-29T18:55:53.790",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002581,1711738573260,"fUST",155.00310006,0.00021,2,"2024-03-29T18:56:13.260",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002582,1711738591258,"fUST",155.00310006,0.00021,2,"2024-03-29T18:56:31.258",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002583,1711738609262,"fUST",155.00310006,0.00021,2,"2024-03-29T18:56:49.262",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002584,1711738624914,"fUST",289.13475249,0.00028,2,"2024-03-29T18:57:04.914",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002585,1711738627352,"fUST",155.00310006,0.00021,2,"2024-03-29T18:57:07.352",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002586,1711738649266,"fUST",155.00310006,0.00021,2,"2024-03-29T18:57:29.266",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002587,1711738657211,"fUST",12545.40579943,0.00021,2,"2024-03-29T18:57:37.211",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002588,1711738657237,"fUST",-201.0,0.00036993,4,"2024-03-29T18:57:37.237",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002589,1711738663265,"fUST",155.00310006,0.00021,2,"2024-03-29T18:57:43.265",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002590,1711738683265,"fUST",181.26609919,0.00021,2,"2024-03-29T18:58:03.265",0.0004088,74.71,0.9870070508750337,332436200.34991753]
[321002591,1711739110735,"fUST",152.11549897,0.0002,2,"2024-03-29T19:05:10.735",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002611,1711739405851,"fUST",954.59273203,0.000189,2,"2024-03-29T19:10:05.851",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002612,1711739406239,"fUST",954.59273203,0.000239,2,"2024-03-29T19:10:06.239",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002613,1711739406421,"fUST",954.59273203,0.000289,2,"2024-03-29T19:10:06.421",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002708,1711739437906,"fUST",-2793.11605645,0.00035677,4,"2024-03-29T19:10:37.906",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002709,1711739437916,"fUST",-1486.21213352,0.00035678,2,"2024-03-29T19:10:37.916",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002710,1711739437968,"fUST",-621.34523138,0.00035678,2,"2024-03-29T19:10:37.968",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002711,1711739438063,"fUST",-598.66336327,0.00035679,2,"2024-03-29T19:10:38.063",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002712,1711739438073,"fUST",-354.30872915,0.00035679,7,"2024-03-29T19:10:38.073",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002713,1711739438083,"fUST",-2809.64428066,0.0003568,2,"2024-03-29T19:10:38.083",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002714,1711739438094,"fUST",-330.8904487,0.00036016,2,"2024-03-29T19:10:38.094",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002715,1711739438104,"fUST",-1101.16934,0.00036418,2,"2024-03-29T19:10:38.104",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002716,1711739438113,"fUST",-200.0,0.00036529,2,"2024-03-29T19:10:38.113",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002717,1711739438122,"fUST",-164.14549276,0.00036999,4,"2024-03-29T19:10:38.122",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002720,1711739439893,"fUST",-242.84279008,0.00036999,4,"2024-03-29T19:10:39.893",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002721,1711739439903,"fUST",-639.87895519,0.00037,30,"2024-03-29T19:10:39.903",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002722,1711739440180,"fUST",-4949.70334714,0.00037,30,"2024-03-29T19:10:40.180",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002723,1711739440193,"fUST",-174.66205,0.00038041,2,"2024-03-29T19:10:40.193",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002724,1711739440203,"fUST",-5863.99405548,0.00038074,2,"2024-03-29T19:10:40.203",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002725,1711739441719,"fUST",751.52935335,0.000289,2,"2024-03-29T19:10:41.719",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002960,1711739447169,"fUST",155.00310006,0.0002601,2,"2024-03-29T19:10:47.169",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002961,1711739461693,"fUST",751.52935335,0.000289,2,"2024-03-29T19:11:01.693",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002962,1711739465110,"fUST",155.00310006,0.0002601,2,"2024-03-29T19:11:05.110",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002963,1711739481697,"fUST",751.52935335,0.000289,2,"2024-03-29T19:11:21.697",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002964,1711739487121,"fUST",155.00310006,0.0002601,2,"2024-03-29T19:11:27.121",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002965,1711739503690,"fUST",751.52935335,0.000274,2,"2024-03-29T19:11:43.690",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002966,1711739509108,"fUST",248.34197173,0.00025,2,"2024-03-29T19:11:49.108",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002967,1711739521738,"fUST",751.52935335,0.000274,2,"2024-03-29T19:12:01.738",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002968,1711739541698,"fUST",663.14003908,0.000274,2,"2024-03-29T19:12:21.698",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002969,1711740041531,"fUST",161.21088488,0.000274,2,"2024-03-29T19:20:41.531",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321002995,1711740632030,"fUST",-263.30030311,0.00034145,4,"2024-03-29T19:30:32.030",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003094,1711740638105,"fUST",-61.71401188,0.00034145,4,"2024-03-29T19:30:38.105",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003095,1711740638114,"fUST",-9499.54527607,0.00034146,5,"2024-03-29T19:30:38.114",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003292,1711740640233,"fUST",-934.49762313,0.00034146,5,"2024-03-29T19:30:40.233",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003293,1711740640242,"fUST",-2107.5573649,0.00034147,2,"2024-03-29T19:30:40.242",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003294,1711740640251,"fUST",-951.379013,0.00034148,4,"2024-03-29T19:30:40.251",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003314,1711740643281,"fUST",-1841.73704345,0.00034148,4,"2024-03-29T19:30:43.281",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003315,1711740643290,"fUST",-216.0,0.00034148,3,"2024-03-29T19:30:43.290",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003316,1711740643300,"fUST",-960.52214145,0.00034152,2,"2024-03-29T19:30:43.300",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003407,1711741832692,"fUST",-341.12811184,0.00032013,2,"2024-03-29T19:50:32.692",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003740,1711741838336,"fUST",-1766.42925306,0.00032013,2,"2024-03-29T19:50:38.336",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003743,1711741838345,"fUST",-398.96149535,0.00032013,5,"2024-03-29T19:50:38.345",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003904,1711741877087,"fUST",381.00727135,0.00029913,2,"2024-03-29T19:51:17.087",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003908,1711742031203,"fUST",20491.9126757,0.0002,2,"2024-03-29T19:53:51.203",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003910,1711742058063,"fUST",3489.582284,0.000125,2,"2024-03-29T19:54:18.063",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003911,1711742077595,"fUST",403.63543649,0.0003,2,"2024-03-29T19:54:37.595",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003912,1711742163929,"fUST",-2107.5573649,0.00031475,2,"2024-03-29T19:56:03.929",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003913,1711742163952,"fUST",-2793.11605645,0.00031475,4,"2024-03-29T19:56:03.952",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003914,1711742163974,"fUST",-1706.0961577,0.00031476,2,"2024-03-29T19:56:03.974",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003915,1711742178535,"fUST",254.00484757,0.00029376,2,"2024-03-29T19:56:18.535",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003916,1711742241136,"fUST",550.58467,0.00031589,2,"2024-03-29T19:57:21.136",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003919,1711742388751,"fUST",181.7802249,0.00031564,120,"2024-03-29T19:59:48.751",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003920,1711742480167,"fUST",169.33656505,0.00029376,2,"2024-03-29T20:01:20.167",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003921,1711742492312,"fUST",253.7667605,0.00031457,2,"2024-03-29T20:01:32.312",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003930,1711742538836,"fUST",21983.75735293,0.00031424,2,"2024-03-29T20:02:18.836",0.00041244999999999997,77.15,0.9870237749236305,332409483.05481815]
[321003931,1711742738099,"fUST",2793.11605645,0.00031421,4,"2024-03-29T20:05:38.099",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004033,1711743032706,"fUST",-598.66336327,0.00032006,2,"2024-03-29T20:10:32.706",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004034,1711743032716,"fUST",-1988.45539676,0.00032007,4,"2024-03-29T20:10:32.716",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004035,1711743032726,"fUST",-310.01705095,0.00032026,4,"2024-03-29T20:10:32.726",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004036,1711743032735,"fUST",-10434.0428992,0.00032589,5,"2024-03-29T20:10:32.735",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004037,1711743032745,"fUST",-180.889047,0.00033472,2,"2024-03-29T20:10:32.745",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004038,1711743032754,"fUST",-2793.11605645,0.00034148,4,"2024-03-29T20:10:32.754",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004039,1711743032763,"fUST",-429.6206382,0.00034149,4,"2024-03-29T20:10:32.763",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004040,1711743032772,"fUST",-593.98094654,0.00035,2,"2024-03-29T20:10:32.772",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004041,1711743032781,"fUST",-275.292335,0.00035453,2,"2024-03-29T20:10:32.781",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004042,1711743032791,"fUST",-173.539807,0.00035883,2,"2024-03-29T20:10:32.791",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004043,1711743032801,"fUST",-14321.19113791,0.00036521,2,"2024-03-29T20:10:32.801",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004044,1711743032832,"fUST",-10578.80886209,0.00036521,2,"2024-03-29T20:10:32.832",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004045,1711743032842,"fUST",-4559.23251508,0.00037,30,"2024-03-29T20:10:32.842",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004046,1711743032851,"fUST",-287.46979491,0.00039226,4,"2024-03-29T20:10:32.851",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004047,1711743032860,"fUST",-309.9070279,0.00039229,4,"2024-03-29T20:10:32.860",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004048,1711743032870,"fUST",-162.0,0.0004,2,"2024-03-29T20:10:32.870",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004049,1711743032879,"fUST",-166.666666,0.00041096,2,"2024-03-29T20:10:32.879",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004050,1711743032889,"fUST",-1275.38822828,0.00041187,2,"2024-03-29T20:10:32.889",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004051,1711743032899,"fUST",-161.30267035,0.00041195,2,"2024-03-29T20:10:32.899",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004052,1711743032908,"fUST",-7020.44926974,0.00041277,2,"2024-03-29T20:10:32.908",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004053,1711743032918,"fUST",-177.166692,0.00041284,7,"2024-03-29T20:10:32.918",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004054,1711743032930,"fUST",-177.166692,0.00041284,7,"2024-03-29T20:10:32.930",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004055,1711743032940,"fUST",-177.166692,0.00041287,7,"2024-03-29T20:10:32.940",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004056,1711743032949,"fUST",-177.166692,0.00041287,7,"2024-03-29T20:10:32.949",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004057,1711743032959,"fUST",-1035.01850074,0.00041288,2,"2024-03-29T20:10:32.959",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004058,1711743032968,"fUST",-177.166692,0.00041292,7,"2024-03-29T20:10:32.968",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004059,1711743032978,"fUST",-177.166692,0.00041292,7,"2024-03-29T20:10:32.978",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004060,1711743032987,"fUST",-177.166692,0.00041293,7,"2024-03-29T20:10:32.987",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004061,1711743032996,"fUST",-177.166692,0.00041293,7,"2024-03-29T20:10:32.996",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004062,1711743033006,"fUST",-270.67850086,0.00041293,4,"2024-03-29T20:10:33.006",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004063,1711743033016,"fUST",-2751.52266457,0.00041293,120,"2024-03-29T20:10:33.016",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004064,1711743033025,"fUST",-666.05455207,0.00041293,4,"2024-03-29T20:10:33.025",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004065,1711743033034,"fUST",-375.57014694,0.00041293,2,"2024-03-29T20:10:33.034",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004066,1711743033044,"fUST",-155.28637416,0.00041293,4,"2024-03-29T20:10:33.044",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004067,1711743033053,"fUST",-177.166692,0.00041294,7,"2024-03-29T20:10:33.053",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004068,1711743033062,"fUST",-177.166692,0.00041294,7,"2024-03-29T20:10:33.062",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004069,1711743033071,"fUST",-177.166692,0.00041294,7,"2024-03-29T20:10:33.071",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004070,1711743033080,"fUST",-177.166692,0.00041294,7,"2024-03-29T20:10:33.080",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004071,1711743033090,"fUST",-177.166692,0.00041294,7,"2024-03-29T20:10:33.090",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004072,1711743033100,"fUST",-177.166692,0.00041294,7,"2024-03-29T20:10:33.100",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004073,1711743033109,"fUST",-177.166692,0.00041294,7,"2024-03-29T20:10:33.109",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004074,1711743033119,"fUST",-177.166692,0.00041294,7,"2024-03-29T20:10:33.119",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004075,1711743033128,"fUST",-177.166692,0.00041294,7,"2024-03-29T20:10:33.128",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004076,1711743033139,"fUST",-177.166692,0.00041294,7,"2024-03-29T20:10:33.139",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004077,1711743033148,"fUST",-177.166692,0.00041294,7,"2024-03-29T20:10:33.148",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004078,1711743033158,"fUST",-177.166698,0.00041294,7,"2024-03-29T20:10:33.158",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004079,1711743033167,"fUST",-1127.14113379,0.00041294,4,"2024-03-29T20:10:33.167",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004080,1711743033176,"fUST",-192.20239395,0.00041294,4,"2024-03-29T20:10:33.176",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004081,1711743033186,"fUST",-158.65150729,0.00041294,4,"2024-03-29T20:10:33.186",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004082,1711743033197,"fUST",-500.0,0.00041294,31,"2024-03-29T20:10:33.197",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004083,1711743033206,"fUST",-500.0,0.00041294,31,"2024-03-29T20:10:33.206",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004084,1711743033216,"fUST",-500.0,0.00041294,31,"2024-03-29T20:10:33.216",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004085,1711743033225,"fUST",-500.0,0.00041294,31,"2024-03-29T20:10:33.225",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004086,1711743033235,"fUST",-500.0,0.00041294,31,"2024-03-29T20:10:33.235",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004087,1711743033245,"fUST",-500.0,0.00041294,31,"2024-03-29T20:10:33.245",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004088,1711743033255,"fUST",-626.28533434,0.00041296,4,"2024-03-29T20:10:33.255",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004089,1711743033264,"fUST",-3669.29034459,0.00041296,4,"2024-03-29T20:10:33.264",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004090,1711743033273,"fUST",-204.89557624,0.00041296,4,"2024-03-29T20:10:33.273",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004091,1711743033283,"fUST",-496.04378631,0.00041296,7,"2024-03-29T20:10:33.283",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004092,1711743033350,"fUST",-686.21227838,0.00041296,4,"2024-03-29T20:10:33.350",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004093,1711743033360,"fUST",-1910.29479748,0.00041297,4,"2024-03-29T20:10:33.360",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004094,1711743033369,"fUST",-2474.95245146,0.00041297,4,"2024-03-29T20:10:33.369",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004095,1711743033378,"fUST",-14464.99787006,0.00041299,2,"2024-03-29T20:10:33.378",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004624,1711743043654,"fUST",-162.0,0.0004,2,"2024-03-29T20:10:43.654",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004626,1711743043663,"fUST",-500.0,0.00041294,31,"2024-03-29T20:10:43.663",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004628,1711743043672,"fUST",-500.0,0.00041294,31,"2024-03-29T20:10:43.672",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004630,1711743043682,"fUST",-500.0,0.00041294,31,"2024-03-29T20:10:43.682",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321004632,1711743043692,"fUST",-321.5508699,0.00041294,31,"2024-03-29T20:10:43.692",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321006834,1711743065777,"fUST",544.13275471,0.00031107,2,"2024-03-29T20:11:05.777",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010072,1711743740248,"fUST",1967.84521627,0.00031107,30,"2024-03-29T20:22:20.248",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010082,1711743987228,"fUST",327.6946224,0.00029007,2,"2024-03-29T20:26:27.228",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010137,1711744232658,"fUST",-1807.97119211,0.00034006,4,"2024-03-29T20:30:32.658",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010139,1711744232668,"fUST",-327.6946224,0.00034007,2,"2024-03-29T20:30:32.668",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010140,1711744232677,"fUST",-593.98094654,0.00035,2,"2024-03-29T20:30:32.677",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010142,1711744232686,"fUST",-214.32478957,0.00038907,2,"2024-03-29T20:30:32.686",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010143,1711744232697,"fUST",-327.6946224,0.00039007,2,"2024-03-29T20:30:32.697",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010144,1711744232707,"fUST",-169.230769,0.0004,2,"2024-03-29T20:30:32.707",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010145,1711744232716,"fUST",-162.0,0.0004,2,"2024-03-29T20:30:32.716",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010146,1711744232725,"fUST",-235.9344,0.00041093,2,"2024-03-29T20:30:32.725",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010147,1711744232735,"fUST",-166.666666,0.00041096,2,"2024-03-29T20:30:32.735",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010148,1711744232744,"fUST",-180.889047,0.00041099,2,"2024-03-29T20:30:32.744",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010149,1711744232753,"fUST",-456.47318623,0.000412,2,"2024-03-29T20:30:32.753",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010150,1711744232762,"fUST",-303.003435,0.00041294,2,"2024-03-29T20:30:32.762",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010151,1711744232771,"fUST",-2082.0,0.000413,30,"2024-03-29T20:30:32.771",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010152,1711744232781,"fUST",-287.682012,0.00042006,2,"2024-03-29T20:30:32.781",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010153,1711744232790,"fUST",-166.666666,0.00042096,2,"2024-03-29T20:30:32.790",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010154,1711744232800,"fUST",-166.666666,0.00043096,2,"2024-03-29T20:30:32.800",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010155,1711744232809,"fUST",-330.0,0.00044,90,"2024-03-29T20:30:32.809",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010156,1711744232819,"fUST",-166.666666,0.00044096,2,"2024-03-29T20:30:32.819",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010158,1711744232828,"fUST",-330.0,0.0004411,90,"2024-03-29T20:30:32.828",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010160,1711744232837,"fUST",-165.180971,0.00044261,2,"2024-03-29T20:30:32.837",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010162,1711744232846,"fUST",-10849.90218532,0.0004475,2,"2024-03-29T20:30:32.846",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010179,1711744238709,"fUST",-593.98094654,0.00038906,2,"2024-03-29T20:30:38.709",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010181,1711744238718,"fUST",-4700.85119446,0.0004475,2,"2024-03-29T20:30:38.718",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010183,1711744238729,"fUST",-1327.73706124,0.0004475,2,"2024-03-29T20:30:38.729",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010252,1711744243988,"fUST",-2350.70498329,0.0004475,2,"2024-03-29T20:30:43.988",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010253,1711744244001,"fUST",-5670.80457569,0.0004475,2,"2024-03-29T20:30:44.001",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010254,1711744244010,"fUST",-505.4520642,0.0004475,2,"2024-03-29T20:30:44.010",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010255,1711744244019,"fUST",-1081.39726402,0.00045033,2,"2024-03-29T20:30:44.019",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010256,1711744244029,"fUST",-166.666666,0.00045095,2,"2024-03-29T20:30:44.029",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010257,1711744244040,"fUST",-153.0,0.00045233,2,"2024-03-29T20:30:44.040",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010258,1711744244050,"fUST",-153.0,0.00045233,2,"2024-03-29T20:30:44.050",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010259,1711744244060,"fUST",-306.0,0.00045233,2,"2024-03-29T20:30:44.060",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010260,1711744244069,"fUST",-153.0,0.00045233,2,"2024-03-29T20:30:44.069",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010261,1711744244079,"fUST",-153.0,0.00045233,2,"2024-03-29T20:30:44.079",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010262,1711744244089,"fUST",-153.0,0.00045233,2,"2024-03-29T20:30:44.089",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010263,1711744244098,"fUST",-306.0,0.00045233,2,"2024-03-29T20:30:44.098",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010264,1711744244108,"fUST",-153.0,0.00045233,2,"2024-03-29T20:30:44.108",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010265,1711744244118,"fUST",-1081.39726401,0.00046,2,"2024-03-29T20:30:44.118",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010266,1711744244128,"fUST",-281.32317866,0.00046,2,"2024-03-29T20:30:44.128",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010272,1711744834821,"fUST",2059.37,0.0003115,2,"2024-03-29T20:40:34.821",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010279,1711745232321,"fUST",289.56209496,0.00031,4,"2024-03-29T20:47:12.321",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010489,1711745437861,"fUST",-162.0,0.0004,2,"2024-03-29T20:50:37.861",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010491,1711745437870,"fUST",-166.666666,0.0004398,2,"2024-03-29T20:50:37.870",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010493,1711745437881,"fUST",-165.180971,0.00044281,2,"2024-03-29T20:50:37.881",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010495,1711745437890,"fUST",-247.0,0.00045,90,"2024-03-29T20:50:37.890",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010497,1711745437898,"fUST",-166.666666,0.00045179,2,"2024-03-29T20:50:37.898",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010499,1711745437909,"fUST",-91.00695718,0.00045666,2,"2024-03-29T20:50:37.909",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010502,1711745437921,"fUST",-82.53284982,0.00045666,2,"2024-03-29T20:50:37.921",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010504,1711745437931,"fUST",-247.0,0.00045685,90,"2024-03-29T20:50:37.931",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010506,1711745437940,"fUST",-153.0,0.00045973,2,"2024-03-29T20:50:37.940",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010508,1711745437948,"fUST",-153.0,0.00045973,2,"2024-03-29T20:50:37.948",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010510,1711745437958,"fUST",-12609.5162986,0.00046,2,"2024-03-29T20:50:37.958",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010512,1711745437967,"fUST",-166.95776954,0.00046201,12,"2024-03-29T20:50:37.967",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010514,1711745437975,"fUST",-648.83835843,0.00046201,2,"2024-03-29T20:50:37.975",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010516,1711745437984,"fUST",-7977.21451087,0.0004629,2,"2024-03-29T20:50:37.984",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010724,1711745468272,"fUST",17227.94191158,0.00031,4,"2024-03-29T20:51:08.272",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010729,1711745673844,"fUST",5051.391632,0.000275,2,"2024-03-29T20:54:33.844",0.00041244999999999997,77.19,0.9869495213437042,332286347.1180607]
[321010937,1711746638151,"fUST",-155.0,0.00034999,4,"2024-03-29T21:10:38.151",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321010938,1711746638161,"fUST",-155.39919287,0.00035,30,"2024-03-29T21:10:38.161",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321010939,1711746638170,"fUST",-175.31782581,0.00035,30,"2024-03-29T21:10:38.170",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321010940,1711746638180,"fUST",-6261.98053183,0.00035,7,"2024-03-29T21:10:38.180",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321010941,1711746638190,"fUST",-162.0,0.0004,2,"2024-03-29T21:10:38.190",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321010942,1711746638199,"fUST",-166.666666,0.00044791,2,"2024-03-29T21:10:38.199",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321010943,1711746638208,"fUST",-186.0,0.00045,90,"2024-03-29T21:10:38.208",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321010944,1711746638217,"fUST",-4100.37173952,0.00045024,2,"2024-03-29T21:10:38.217",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011054,1711746640173,"fUST",-15941.88529434,0.00045024,2,"2024-03-29T21:10:40.173",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011067,1711746643326,"fUST",-4857.74296614,0.00045024,2,"2024-03-29T21:10:43.326",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011068,1711746643336,"fUST",-186.0,0.00045685,90,"2024-03-29T21:10:43.336",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011069,1711746643345,"fUST",-287.682012,0.00045687,2,"2024-03-29T21:10:43.345",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011070,1711746643354,"fUST",-153.0,0.00045753,2,"2024-03-29T21:10:43.354",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011071,1711746643363,"fUST",-153.0,0.00045753,2,"2024-03-29T21:10:43.363",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011072,1711746643372,"fUST",-153.0,0.00045753,2,"2024-03-29T21:10:43.372",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011073,1711746643381,"fUST",-153.0,0.00045753,2,"2024-03-29T21:10:43.381",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011074,1711746643390,"fUST",-153.0,0.00045753,2,"2024-03-29T21:10:43.390",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011075,1711746643399,"fUST",-166.666666,0.00046012,2,"2024-03-29T21:10:43.399",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011076,1711746643408,"fUST",-500.0,0.0004629,11,"2024-03-29T21:10:43.408",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011077,1711746643417,"fUST",-306.0,0.000464,2,"2024-03-29T21:10:43.417",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011078,1711746643426,"fUST",-306.0,0.000464,2,"2024-03-29T21:10:43.426",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011079,1711746643435,"fUST",-153.0,0.00046852,2,"2024-03-29T21:10:43.435",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011080,1711746643444,"fUST",-153.0,0.000469,2,"2024-03-29T21:10:43.444",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011081,1711746643453,"fUST",-153.0,0.000469,2,"2024-03-29T21:10:43.453",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011082,1711746643462,"fUST",-153.0,0.000469,2,"2024-03-29T21:10:43.462",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011083,1711746643472,"fUST",-519.07068672,0.00046952,2,"2024-03-29T21:10:43.472",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011084,1711746643481,"fUST",-153.0,0.00047052,2,"2024-03-29T21:10:43.481",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011085,1711746643490,"fUST",-153.0,0.00047052,2,"2024-03-29T21:10:43.490",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011086,1711746643499,"fUST",-153.0,0.00047052,2,"2024-03-29T21:10:43.499",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011087,1711746643509,"fUST",-153.0,0.00047052,2,"2024-03-29T21:10:43.509",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011088,1711746643519,"fUST",-166.666666,0.00047233,2,"2024-03-29T21:10:43.519",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011089,1711746643528,"fUST",-280.69460278,0.00047439,2,"2024-03-29T21:10:43.528",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011090,1711746643540,"fUST",-238.37608394,0.00047439,2,"2024-03-29T21:10:43.540",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011091,1711746643549,"fUST",-155.5093647,0.00047644,2,"2024-03-29T21:10:43.549",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011092,1711746643560,"fUST",-186.0,0.00047682,90,"2024-03-29T21:10:43.560",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011093,1711746643569,"fUST",-519.07068672,0.00047926,2,"2024-03-29T21:10:43.569",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011094,1711746643579,"fUST",-519.07068672,0.00048412,2,"2024-03-29T21:10:43.579",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011095,1711746643588,"fUST",-166.666666,0.00048455,2,"2024-03-29T21:10:43.588",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011096,1711746643597,"fUST",-152.094495,0.00048633,30,"2024-03-29T21:10:43.597",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011097,1711746643606,"fUST",-199.485321,0.00048633,30,"2024-03-29T21:10:43.606",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011098,1711746643617,"fUST",-326.369229,0.00048633,30,"2024-03-29T21:10:43.617",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011099,1711746643626,"fUST",-781.234856,0.00048633,30,"2024-03-29T21:10:43.626",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011100,1711746643635,"fUST",-153.0,0.00048767,2,"2024-03-29T21:10:43.635",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011101,1711746643644,"fUST",-162.0,0.00048817,2,"2024-03-29T21:10:43.644",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011102,1711746643653,"fUST",-1000.0,0.00048898,2,"2024-03-29T21:10:43.653",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011103,1711746643662,"fUST",-413.24055235,0.00048899,2,"2024-03-29T21:10:43.662",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011142,1711747236945,"fUST",-162.0,0.0004,2,"2024-03-29T21:20:36.945",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011383,1711747843387,"fUST",-150.0,0.000379,2,"2024-03-29T21:30:43.387",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011384,1711747843396,"fUST",-166.666666,0.00046747,2,"2024-03-29T21:30:43.396",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011385,1711747843406,"fUST",-173.539807,0.00047691,2,"2024-03-29T21:30:43.406",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011386,1711747843415,"fUST",-7912.1292672,0.0004771,2,"2024-03-29T21:30:43.415",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011387,1711747843424,"fUST",-155.0,0.00048,90,"2024-03-29T21:30:43.424",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011388,1711747843434,"fUST",-5476.75415694,0.00048,120,"2024-03-29T21:30:43.434",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011389,1711747843443,"fUST",-153.0,0.00048,2,"2024-03-29T21:30:43.443",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011390,1711747843452,"fUST",-166.666666,0.00048022,2,"2024-03-29T21:30:43.452",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011391,1711747843461,"fUST",-153.0,0.00048164,2,"2024-03-29T21:30:43.461",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011392,1711747843472,"fUST",-153.0,0.00048164,2,"2024-03-29T21:30:43.472",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011393,1711747843481,"fUST",-153.0,0.00048164,2,"2024-03-29T21:30:43.481",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011394,1711747843491,"fUST",-155.0,0.00048356,90,"2024-03-29T21:30:43.491",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011395,1711747843499,"fUST",-307.6218583,0.00048466,2,"2024-03-29T21:30:43.499",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011396,1711747843508,"fUST",-1000.0,0.00048898,2,"2024-03-29T21:30:43.508",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011397,1711747843517,"fUST",-105.83013437,0.00048899,2,"2024-03-29T21:30:43.517",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011398,1711747843526,"fUST",-225.0111954,0.00048993,4,"2024-03-29T21:30:43.526",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011399,1711747843536,"fUST",-155.00620025,0.00048993,4,"2024-03-29T21:30:43.536",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011400,1711747843545,"fUST",-192.20239395,0.00048994,4,"2024-03-29T21:30:43.545",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011401,1711747843554,"fUST",-1301.46396623,0.00048994,4,"2024-03-29T21:30:43.554",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011402,1711747843563,"fUST",-1000.0,0.00048995,120,"2024-03-29T21:30:43.563",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011403,1711747843573,"fUST",-405.72925592,0.00048995,4,"2024-03-29T21:30:43.573",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011404,1711747843582,"fUST",-3740.52994653,0.00048995,4,"2024-03-29T21:30:43.582",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011405,1711747843591,"fUST",-166.28621964,0.00048995,4,"2024-03-29T21:30:43.591",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011406,1711747843601,"fUST",-686.05454832,0.00048995,4,"2024-03-29T21:30:43.601",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011407,1711747843611,"fUST",-281.16717003,0.00048995,4,"2024-03-29T21:30:43.611",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011408,1711747843621,"fUST",-327.24016799,0.00048995,4,"2024-03-29T21:30:43.621",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011409,1711747843630,"fUST",-3153.78974183,0.00048995,4,"2024-03-29T21:30:43.630",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011410,1711747843639,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.639",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011411,1711747843648,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.648",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011412,1711747843657,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.657",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011413,1711747843666,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.666",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011414,1711747843674,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.674",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011415,1711747843683,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.683",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011416,1711747843692,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.692",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011417,1711747843701,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.701",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011418,1711747843710,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.710",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011419,1711747843719,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.719",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011420,1711747843728,"fUST",-494.37141969,0.00048995,120,"2024-03-29T21:30:43.728",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011421,1711747843738,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.738",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011422,1711747843746,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.746",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011423,1711747843755,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.755",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011424,1711747843765,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.765",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011425,1711747843774,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.774",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011426,1711747843783,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.783",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011427,1711747843792,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.792",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011428,1711747843801,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.801",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011429,1711747843809,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.809",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011430,1711747843819,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.819",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011431,1711747843828,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.828",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011432,1711747843837,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.837",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011433,1711747843847,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.847",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011434,1711747843856,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.856",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011435,1711747843867,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.867",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011436,1711747843876,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.876",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011437,1711747843885,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.885",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011438,1711747843895,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.895",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011439,1711747843904,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.904",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011440,1711747843913,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.913",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011441,1711747843922,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.922",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011442,1711747843932,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.932",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011443,1711747843941,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.941",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011444,1711747843950,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.950",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011445,1711747843959,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.959",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011446,1711747843968,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.968",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011447,1711747843977,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.977",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011448,1711747843986,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.986",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011449,1711747843995,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:43.995",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011450,1711747844004,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:44.004",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011451,1711747844013,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:44.013",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011452,1711747844021,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:44.021",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011453,1711747844031,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:44.031",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011454,1711747844040,"fUST",-500.0,0.00048995,120,"2024-03-29T21:30:44.040",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011455,1711747844049,"fUST",-628.77223016,0.00048996,2,"2024-03-29T21:30:44.049",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011456,1711747844058,"fUST",-170.4085909,0.00048996,4,"2024-03-29T21:30:44.058",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011457,1711747844067,"fUST",-437.35894058,0.00048996,2,"2024-03-29T21:30:44.067",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011458,1711747844076,"fUST",-155.13807288,0.00048996,4,"2024-03-29T21:30:44.076",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011459,1711747844085,"fUST",-305.26973909,0.00048996,4,"2024-03-29T21:30:44.085",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011460,1711747844095,"fUST",-158.97545172,0.00048996,4,"2024-03-29T21:30:44.095",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011461,1711747844104,"fUST",-221.87441247,0.00048996,4,"2024-03-29T21:30:44.104",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011462,1711747844114,"fUST",-205.41840338,0.00048996,4,"2024-03-29T21:30:44.114",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011463,1711747844123,"fUST",-6904.89180487,0.00048996,4,"2024-03-29T21:30:44.123",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011464,1711747844132,"fUST",-12759.4230102,0.00048996,4,"2024-03-29T21:30:44.132",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011465,1711747844142,"fUST",-1000.38028988,0.00048996,4,"2024-03-29T21:30:44.142",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011466,1711747844151,"fUST",-400.0,0.00048996,2,"2024-03-29T21:30:44.151",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011467,1711747844159,"fUST",-270.62040597,0.00048996,4,"2024-03-29T21:30:44.159",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011468,1711747844168,"fUST",-1138.1612351,0.00048996,4,"2024-03-29T21:30:44.168",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011469,1711747844177,"fUST",-359.7326482,0.00048996,4,"2024-03-29T21:30:44.177",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011470,1711747844187,"fUST",-309.89791816,0.00048996,4,"2024-03-29T21:30:44.187",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011471,1711747844196,"fUST",-151.0,0.00048996,7,"2024-03-29T21:30:44.196",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011472,1711747844205,"fUST",-207.915989,0.00048996,7,"2024-03-29T21:30:44.205",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011473,1711747844214,"fUST",-155.43334056,0.00048997,4,"2024-03-29T21:30:44.214",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011474,1711747844223,"fUST",-1574.38275608,0.00048997,4,"2024-03-29T21:30:44.223",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011475,1711747844231,"fUST",-516.43437921,0.00048998,2,"2024-03-29T21:30:44.231",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011479,1711747846314,"fUST",-244.77082316,0.00048998,2,"2024-03-29T21:30:46.314",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011480,1711747846323,"fUST",-511.59452102,0.00048998,2,"2024-03-29T21:30:46.323",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011481,1711747846333,"fUST",-195.40953696,0.00048998,7,"2024-03-29T21:30:46.333",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011482,1711747846342,"fUST",-2034.73347037,0.00048998,2,"2024-03-29T21:30:46.342",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011549,1711749032934,"fUST",-162.0,0.0004,2,"2024-03-29T21:50:32.934",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011551,1711749032944,"fUST",-166.666666,0.00046562,2,"2024-03-29T21:50:32.944",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011552,1711749032954,"fUST",-166.666666,0.00047831,2,"2024-03-29T21:50:32.954",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011554,1711749032964,"fUST",-545.64,0.00047998,120,"2024-03-29T21:50:32.964",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011556,1711749032973,"fUST",-500.0,0.00047998,120,"2024-03-29T21:50:32.973",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011558,1711749032982,"fUST",-500.0,0.00047998,120,"2024-03-29T21:50:32.982",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011560,1711749032991,"fUST",-42.95120944,0.00047998,120,"2024-03-29T21:50:32.991",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011594,1711749038472,"fUST",-457.04879056,0.00047998,120,"2024-03-29T21:50:38.472",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011596,1711749038481,"fUST",-500.0,0.00047998,120,"2024-03-29T21:50:38.481",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011598,1711749038490,"fUST",-523.72,0.00047998,120,"2024-03-29T21:50:38.490",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011600,1711749038500,"fUST",-1674.55817995,0.00048,2,"2024-03-29T21:50:38.500",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011602,1711749038512,"fUST",-941.0,0.00048,2,"2024-03-29T21:50:38.512",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011821,1711749043617,"fUST",-5965.96240285,0.00048,2,"2024-03-29T21:50:43.617",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011832,1711749046478,"fUST",-20145.7094172,0.00048,2,"2024-03-29T21:50:46.478",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011833,1711749046487,"fUST",-155.0,0.00048,90,"2024-03-29T21:50:46.487",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011834,1711749046496,"fUST",-153.3408264,0.00048452,2,"2024-03-29T21:50:46.496",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011835,1711749046505,"fUST",-170.45663657,0.00048508,3,"2024-03-29T21:50:46.505",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011836,1711749046514,"fUST",-1000.0,0.000489,2,"2024-03-29T21:50:46.514",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011837,1711749046524,"fUST",-153.0,0.00048904,2,"2024-03-29T21:50:46.524",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011838,1711749046533,"fUST",-306.0,0.00048904,2,"2024-03-29T21:50:46.533",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011839,1711749046542,"fUST",-153.0,0.00048904,2,"2024-03-29T21:50:46.542",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011840,1711749046551,"fUST",-313.79244463,0.00048996,4,"2024-03-29T21:50:46.551",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011841,1711749046561,"fUST",-560.02439842,0.00048996,4,"2024-03-29T21:50:46.561",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011842,1711749046572,"fUST",-374.75863802,0.00048997,120,"2024-03-29T21:50:46.572",0.00041244999999999997,76.94,0.9869756424327787,332221163.8313702]
[321011955,1711750186873,"fUST",-318.4372392,0.00038896,4,"2024-03-29T22:09:46.873",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012175,1711750367637,"fUST",-318.4372392,0.00038896,4,"2024-03-29T22:12:47.637",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012176,1711750367658,"fUST",-7181.5627608,0.00038897,4,"2024-03-29T22:12:47.658",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012177,1711750465796,"fUST",-354.30872915,0.00038761,7,"2024-03-29T22:14:25.796",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012178,1711750492193,"fUST",-1049.50326708,0.00038761,4,"2024-03-29T22:14:52.193",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012179,1711750492212,"fUST",-3950.49673292,0.00038762,2,"2024-03-29T22:14:52.212",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012180,1711750555588,"fUST",-2500.0,0.00038761,4,"2024-03-29T22:15:55.588",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012182,1711750946911,"fUST",156.30043567,0.00029997,2,"2024-03-29T22:22:26.911",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012183,1711750962853,"fUST",149.50008869,0.00029997,2,"2024-03-29T22:22:42.853",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012184,1711750962887,"fUST",6.80034698,0.00029997,2,"2024-03-29T22:22:42.887",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012186,1711750982861,"fUST",156.30043567,0.00029997,2,"2024-03-29T22:23:02.861",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012187,1711750998860,"fUST",300.00083622,0.00029997,2,"2024-03-29T22:23:18.860",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012188,1711751018888,"fUST",156.30043567,0.00029997,2,"2024-03-29T22:23:38.888",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012189,1711751036853,"fUST",156.30043567,0.00029997,2,"2024-03-29T22:23:56.853",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012190,1711751054865,"fUST",156.30043567,0.00029997,2,"2024-03-29T22:24:14.865",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012191,1711751078877,"fUST",156.30043567,0.00029997,2,"2024-03-29T22:24:38.877",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012192,1711751094869,"fUST",156.30043567,0.00029997,2,"2024-03-29T22:24:54.869",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012193,1711751116880,"fUST",156.30043567,0.00029997,2,"2024-03-29T22:25:16.880",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012194,1711751137672,"fUST",825.27084018,0.00029997,14,"2024-03-29T22:25:37.672",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012195,1711751137703,"fUST",4599.09576711,0.00029997,14,"2024-03-29T22:25:37.703",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012196,1711751137736,"fUST",373.8315393,0.00029997,14,"2024-03-29T22:25:37.736",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012197,1711751138883,"fUST",156.30043567,0.00029997,2,"2024-03-29T22:25:38.883",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012198,1711751141715,"fUST",314.47576965,0.00029997,2,"2024-03-29T22:25:41.715",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012199,1711751156884,"fUST",156.30043567,0.00029997,2,"2024-03-29T22:25:56.884",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012200,1711751172905,"fUST",156.30043567,0.00029997,2,"2024-03-29T22:26:12.905",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012201,1711751188891,"fUST",284.4007927,0.00029997,2,"2024-03-29T22:26:28.891",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012278,1711751431797,"fUST",-419.98793546,0.0003666,4,"2024-03-29T22:30:31.797",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012279,1711751431807,"fUST",-150.0,0.00036661,2,"2024-03-29T22:30:31.807",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012280,1711751431817,"fUST",-677.333966,0.00038233,2,"2024-03-29T22:30:31.817",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012281,1711751431826,"fUST",-934.0238999,0.00038272,2,"2024-03-29T22:30:31.826",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012282,1711751431836,"fUST",-167.6589297,0.00038537,2,"2024-03-29T22:30:31.836",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012283,1711751431846,"fUST",-369.03349844,0.0003876,4,"2024-03-29T22:30:31.846",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012284,1711751431856,"fUST",-617.34542541,0.0003876,4,"2024-03-29T22:30:31.856",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012285,1711751431867,"fUST",-162.68121531,0.0003878,2,"2024-03-29T22:30:31.867",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012286,1711751431877,"fUST",-24900.0,0.00038811,2,"2024-03-29T22:30:31.877",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012287,1711751431886,"fUST",-162.68121527,0.0003906,2,"2024-03-29T22:30:31.886",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012288,1711751431896,"fUST",-155.03733056,0.00039198,4,"2024-03-29T22:30:31.896",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012289,1711751431907,"fUST",-162.68121527,0.0003934,2,"2024-03-29T22:30:31.907",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012290,1711751431918,"fUST",-162.68121527,0.0003962,2,"2024-03-29T22:30:31.918",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012291,1711751431929,"fUST",-162.68121527,0.000399,2,"2024-03-29T22:30:31.929",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012292,1711751431938,"fUST",-2130.40460796,0.000399,2,"2024-03-29T22:30:31.938",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012293,1711751431948,"fUST",-201.3327011,0.00039986,2,"2024-03-29T22:30:31.948",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012294,1711751431957,"fUST",-707.74931773,0.00039996,2,"2024-03-29T22:30:31.957",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012295,1711751431969,"fUST",-360.59410694,0.00039996,2,"2024-03-29T22:30:31.969",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012296,1711751431979,"fUST",-155.0,0.00039996,4,"2024-03-29T22:30:31.979",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012297,1711751431989,"fUST",-560.02439842,0.00039996,4,"2024-03-29T22:30:31.989",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012298,1711751431999,"fUST",-155.36717342,0.00039996,4,"2024-03-29T22:30:31.999",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012299,1711751432009,"fUST",-155.19297922,0.00039996,4,"2024-03-29T22:30:32.009",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012300,1711751432020,"fUST",-214.84912842,0.00039996,4,"2024-03-29T22:30:32.020",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012301,1711751432032,"fUST",-8663.5323661,0.00039996,4,"2024-03-29T22:30:32.032",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012302,1711751432042,"fUST",-155.33785012,0.00039996,4,"2024-03-29T22:30:32.042",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012303,1711751432051,"fUST",-251.03665905,0.00039996,7,"2024-03-29T22:30:32.051",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012304,1711751432061,"fUST",-861.46600487,0.00039996,4,"2024-03-29T22:30:32.061",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012305,1711751432072,"fUST",-155.70945394,0.00039996,4,"2024-03-29T22:30:32.072",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012306,1711751432083,"fUST",-1347.21750696,0.00039996,4,"2024-03-29T22:30:32.083",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012307,1711751432093,"fUST",-1609.57368918,0.00039996,4,"2024-03-29T22:30:32.093",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012308,1711751432104,"fUST",-1858.62237315,0.00039996,4,"2024-03-29T22:30:32.104",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012309,1711751432115,"fUST",-155.30490084,0.00039996,4,"2024-03-29T22:30:32.115",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012310,1711751432126,"fUST",-362.17036617,0.00039997,4,"2024-03-29T22:30:32.126",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012311,1711751432138,"fUST",-1338.61431564,0.00039997,4,"2024-03-29T22:30:32.138",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012312,1711751432148,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.148",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012313,1711751432159,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.159",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012314,1711751432169,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.169",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012315,1711751432180,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.180",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012316,1711751432192,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.192",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012317,1711751432204,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.204",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012318,1711751432215,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.215",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012319,1711751432226,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.226",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012320,1711751432236,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.236",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012321,1711751432246,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.246",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012322,1711751432260,"fUST",-637.64257792,0.00039997,31,"2024-03-29T22:30:32.260",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012323,1711751432271,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.271",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012324,1711751432280,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.280",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012325,1711751432290,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.290",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012326,1711751432299,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.299",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012327,1711751432308,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.308",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012328,1711751432318,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.318",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012329,1711751432328,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.328",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012330,1711751432338,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.338",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012331,1711751432347,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.347",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012332,1711751432357,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.357",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012333,1711751432366,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.366",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012334,1711751432375,"fUST",-500.0,0.00039997,31,"2024-03-29T22:30:32.375",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012335,1711751432384,"fUST",-24819.51779167,0.00039998,2,"2024-03-29T22:30:32.384",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012348,1711751437807,"fUST",-14749.88217016,0.00039998,2,"2024-03-29T22:30:37.807",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012416,1711751440004,"fUST",-419.56305034,0.00039998,2,"2024-03-29T22:30:40.004",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321012417,1711751440013,"fUST",-591.53307832,0.00039998,4,"2024-03-29T22:30:40.013",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321013183,1711752638061,"fUST",-150.0,0.00037898,2,"2024-03-29T22:50:38.061",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321013186,1711752638071,"fUST",-250.0,0.00038559,2,"2024-03-29T22:50:38.071",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321013189,1711752638081,"fUST",-2140.62037326,0.00038724,2,"2024-03-29T22:50:38.081",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321013201,1711752641093,"fUST",-304.50179994,0.00038724,2,"2024-03-29T22:50:41.093",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321013202,1711752641103,"fUST",-280.6690225,0.00038734,2,"2024-03-29T22:50:41.103",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321013203,1711752641113,"fUST",-194.252214,0.00038924,120,"2024-03-29T22:50:41.113",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321013204,1711752641122,"fUST",-151.97739615,0.00039899,2,"2024-03-29T22:50:41.122",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321013205,1711752641131,"fUST",-151.97739615,0.000399,2,"2024-03-29T22:50:41.131",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321013206,1711752641141,"fUST",-318.12210289,0.00039998,4,"2024-03-29T22:50:41.141",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321013298,1711752850806,"fUST",35524.01845469,0.00041281,60,"2024-03-29T22:54:10.806",0.00041244999999999997,76.73,0.9869733211294441,331961433.97996855]
[321013329,1711753796112,"fUST",231.71325716,0.00019,2,"2024-03-29T23:09:56.112",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013330,1711753796162,"fUST",-155.44580615,0.00035998,4,"2024-03-29T23:09:56.162",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013331,1711753796187,"fUST",-216.063053,0.00038576,120,"2024-03-29T23:09:56.187",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013332,1711753796213,"fUST",-162.900144,0.00038624,2,"2024-03-29T23:09:56.213",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013333,1711753796237,"fUST",-250.0,0.00038735,2,"2024-03-29T23:09:56.237",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013334,1711753796261,"fUST",-207.22822174,0.00039181,2,"2024-03-29T23:09:56.261",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013335,1711753796287,"fUST",-169.08258705,0.00039598,2,"2024-03-29T23:09:56.287",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013336,1711753796311,"fUST",-169.46565221,0.00039899,2,"2024-03-29T23:09:56.311",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013337,1711753796336,"fUST",-1917.3641472,0.000399,2,"2024-03-29T23:09:56.336",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013338,1711753796360,"fUST",-9025.39579373,0.00039997,5,"2024-03-29T23:09:56.360",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013339,1711753796385,"fUST",-737.59550106,0.00039998,4,"2024-03-29T23:09:56.385",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013340,1711753796409,"fUST",-3007.97712684,0.00039998,4,"2024-03-29T23:09:56.409",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013341,1711753796434,"fUST",-323.18868498,0.00039998,4,"2024-03-29T23:09:56.434",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013342,1711753796459,"fUST",-158.79244463,0.00039998,4,"2024-03-29T23:09:56.459",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013343,1711753796483,"fUST",-2524.89663114,0.00039998,2,"2024-03-29T23:09:56.483",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013344,1711753801765,"fUST",-162.40461935,0.00033,4,"2024-03-29T23:10:01.765",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013345,1711753801807,"fUST",-169.4656522,0.000399,2,"2024-03-29T23:10:01.807",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013346,1711753801836,"fUST",-18693.52552218,0.00039998,2,"2024-03-29T23:10:01.836",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013347,1711753803315,"fUST",-18770.54085885,0.00039998,2,"2024-03-29T23:10:03.315",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013348,1711753803342,"fUST",-254.85493488,0.00039999,2,"2024-03-29T23:10:03.342",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013349,1711753805394,"fUST",-926.50506512,0.00039999,2,"2024-03-29T23:10:05.394",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013350,1711753805419,"fUST",-1181.36,0.00039999,2,"2024-03-29T23:10:05.419",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013351,1711753805445,"fUST",-1181.36,0.00039999,2,"2024-03-29T23:10:05.445",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013352,1711753805471,"fUST",-1181.36,0.00039999,2,"2024-03-29T23:10:05.471",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013353,1711753805496,"fUST",-1181.36,0.00039999,2,"2024-03-29T23:10:05.496",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013354,1711753805522,"fUST",-1181.36,0.00039999,2,"2024-03-29T23:10:05.522",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013355,1711753805549,"fUST",-1181.36,0.00039999,2,"2024-03-29T23:10:05.549",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013356,1711753805574,"fUST",-1181.36,0.00039999,2,"2024-03-29T23:10:05.574",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013357,1711753805600,"fUST",-1181.36,0.00039999,2,"2024-03-29T23:10:05.600",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013358,1711753805625,"fUST",-1181.36,0.00039999,2,"2024-03-29T23:10:05.625",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013359,1711753805652,"fUST",-488.4273749,0.00039999,31,"2024-03-29T23:10:05.652",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013360,1711753805677,"fUST",-500.0,0.00039999,31,"2024-03-29T23:10:05.677",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013361,1711753805703,"fUST",-332.04632993,0.00039999,31,"2024-03-29T23:10:05.703",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013362,1711753805729,"fUST",-500.0,0.00039999,31,"2024-03-29T23:10:05.729",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013363,1711753805755,"fUST",-550.0,0.00039999,31,"2024-03-29T23:10:05.755",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013364,1711753805782,"fUST",-381.76554509,0.00039999,31,"2024-03-29T23:10:05.782",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013365,1711753805807,"fUST",-500.0,0.00039999,31,"2024-03-29T23:10:05.807",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013366,1711753805832,"fUST",-200.0,0.00039999,31,"2024-03-29T23:10:05.832",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013367,1711753805858,"fUST",-500.0,0.00039999,31,"2024-03-29T23:10:05.858",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013368,1711753805884,"fUST",-500.0,0.00039999,31,"2024-03-29T23:10:05.884",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013369,1711753805914,"fUST",-286.71501801,0.00039999,31,"2024-03-29T23:10:05.914",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013370,1711753805942,"fUST",-499.99999999,0.00039999,31,"2024-03-29T23:10:05.942",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013371,1711753805972,"fUST",-500.0,0.00039999,31,"2024-03-29T23:10:05.972",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013372,1711753805999,"fUST",-500.0,0.00039999,31,"2024-03-29T23:10:05.999",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013373,1711753806027,"fUST",-293.07139755,0.00039999,31,"2024-03-29T23:10:06.027",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013374,1711753806054,"fUST",-934.62506314,0.0004,2,"2024-03-29T23:10:06.054",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013377,1711753809722,"fUST",-169.08258705,0.00039599,2,"2024-03-29T23:10:09.722",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013378,1711753809747,"fUST",-169.4656522,0.000399,2,"2024-03-29T23:10:09.747",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013379,1711753809773,"fUST",-18686.84755448,0.0004,2,"2024-03-29T23:10:09.773",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013380,1711753812276,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:12.276",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013381,1711753814387,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:14.387",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013382,1711753815558,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:15.558",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013383,1711753816005,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:16.005",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013384,1711753816434,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:16.434",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013385,1711753816780,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:16.780",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013386,1711753817738,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:17.738",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013387,1711753818110,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:18.110",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013388,1711753821530,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:21.530",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013389,1711753822435,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:22.435",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013390,1711753823314,"fUST",-198.65826118,0.00033,4,"2024-03-29T23:10:23.314",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013391,1711753823338,"fUST",-169.08258705,0.00039599,2,"2024-03-29T23:10:23.338",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013392,1711753823364,"fUST",-18657.6549455,0.0004,2,"2024-03-29T23:10:23.364",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013393,1711753824157,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:24.157",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013394,1711753825039,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:25.039",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013395,1711753825892,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:25.892",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013396,1711753826809,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:26.809",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013397,1711753827376,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:27.376",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013398,1711753827790,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:27.790",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013399,1711753828165,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:28.165",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013400,1711753828607,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:28.607",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013401,1711753828995,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:28.995",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013402,1711753829412,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:29.412",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013403,1711753829776,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:29.776",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013404,1711753830376,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:30.376",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013405,1711753830547,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:30.547",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013406,1711753830947,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:30.947",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013407,1711753831316,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:31.316",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013409,1711753831769,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:31.769",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013424,1711753832134,"fUST",-163.61380504,0.00039999,31,"2024-03-29T23:10:32.134",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013426,1711753832157,"fUST",-500.0,0.00039999,31,"2024-03-29T23:10:32.157",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013427,1711753832182,"fUST",-510.62840439,0.00039999,31,"2024-03-29T23:10:32.182",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013428,1711753832207,"fUST",-17851.1535843,0.0004,2,"2024-03-29T23:10:32.207",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013429,1711753832220,"fUST",-2810.88695053,0.0004,2,"2024-03-29T23:10:32.220",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013430,1711753832665,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:32.665",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013431,1711753833682,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:10:33.682",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013469,1711753838181,"fUST",-169.08258705,0.00039599,2,"2024-03-29T23:10:38.181",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013470,1711753838190,"fUST",-12326.54788877,0.00039999,2,"2024-03-29T23:10:38.190",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013487,1711753840874,"fUST",-4670.99225789,0.00039999,2,"2024-03-29T23:10:40.874",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013511,1711753843375,"fUST",-1044.2792345,0.00039999,2,"2024-03-29T23:10:43.375",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013537,1711753913903,"fUST",-150.0,0.000379,2,"2024-03-29T23:11:53.903",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013538,1711753913931,"fUST",-169.08258705,0.00039599,2,"2024-03-29T23:11:53.931",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013539,1711753913959,"fUST",-1725.62773248,0.000399,2,"2024-03-29T23:11:53.959",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013540,1711753913987,"fUST",-574.59037177,0.0003999,2,"2024-03-29T23:11:53.987",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013541,1711753914015,"fUST",-16406.09510243,0.00039999,2,"2024-03-29T23:11:54.015",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013542,1711753916291,"fUST",-185.79161593,0.000399,2,"2024-03-29T23:11:56.291",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013543,1711753916319,"fUST",-5541.04852858,0.00039999,2,"2024-03-29T23:11:56.319",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013544,1711753916345,"fUST",-13298.55564922,0.0004,2,"2024-03-29T23:11:56.345",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013545,1711753917645,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:11:57.645",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013546,1711753918623,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.623",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013547,1711753918649,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.649",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013548,1711753918674,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.674",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013549,1711753918698,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.698",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013550,1711753918722,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.722",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013551,1711753918747,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.747",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013552,1711753918770,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.770",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013553,1711753918794,"fUST",-305.52328164,0.00039999,4,"2024-03-29T23:11:58.794",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013554,1711753918818,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.818",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013555,1711753918844,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.844",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013556,1711753918868,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.868",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013557,1711753918892,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.892",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013558,1711753918917,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.917",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013559,1711753918945,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.945",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013560,1711753918972,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.972",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013561,1711753918999,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:58.999",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013562,1711753919026,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.026",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013563,1711753919051,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.051",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013564,1711753919075,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.075",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013565,1711753919101,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.101",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013566,1711753919128,"fUST",-563.65781598,0.00039999,31,"2024-03-29T23:11:59.128",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013567,1711753919218,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.218",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013568,1711753919269,"fUST",-7742.24646583,0.00039999,4,"2024-03-29T23:11:59.269",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013569,1711753919299,"fUST",-413.96823028,0.00039999,31,"2024-03-29T23:11:59.299",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013570,1711753919610,"fUST",-86.03176972,0.00039999,31,"2024-03-29T23:11:59.610",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013571,1711753919641,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.641",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013572,1711753919669,"fUST",-480.35677153,0.00039999,2,"2024-03-29T23:11:59.669",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013573,1711753919699,"fUST",-2585.28228153,0.00039999,4,"2024-03-29T23:11:59.699",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013574,1711753919733,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.733",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013575,1711753919768,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.768",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013576,1711753919799,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.799",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013577,1711753919830,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.830",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013578,1711753919859,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.859",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013579,1711753919887,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.887",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013580,1711753919917,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.917",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013581,1711753919948,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.948",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013582,1711753919979,"fUST",-500.0,0.00039999,31,"2024-03-29T23:11:59.979",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013583,1711753920010,"fUST",-500.0,0.00039999,31,"2024-03-29T23:12:00.010",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013584,1711753920041,"fUST",-500.0,0.00039999,31,"2024-03-29T23:12:00.041",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013585,1711753920070,"fUST",-9873.72497095,0.0004,2,"2024-03-29T23:12:00.070",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013586,1711753920153,"fUST",-1750.29062914,0.00039999,4,"2024-03-29T23:12:00.153",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013587,1711753920180,"fUST",-17275.10516459,0.0004,2,"2024-03-29T23:12:00.180",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013588,1711753920637,"fUST",-438.48233653,0.00039999,4,"2024-03-29T23:12:00.637",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013589,1711753920666,"fUST",-281.16717003,0.00039999,4,"2024-03-29T23:12:00.666",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013590,1711753920693,"fUST",-18305.74628717,0.0004,2,"2024-03-29T23:12:00.693",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013591,1711753921158,"fUST",-248.33962604,0.00039999,4,"2024-03-29T23:12:01.158",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013592,1711753921182,"fUST",-18777.05616769,0.0004,2,"2024-03-29T23:12:01.182",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013593,1711753921726,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:01.726",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013594,1711753922202,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:02.202",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013595,1711753922678,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:02.678",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013596,1711753923210,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:03.210",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013597,1711753923744,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:03.744",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013598,1711753924456,"fUST",-300.0,0.00039999,3,"2024-03-29T23:12:04.456",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013599,1711753924480,"fUST",-11473.87819959,0.00039999,4,"2024-03-29T23:12:04.480",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013600,1711753924504,"fUST",-7251.51759414,0.0004,2,"2024-03-29T23:12:04.504",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013601,1711753924952,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:04.952",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013602,1711753925431,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:05.431",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013603,1711753926014,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:06.014",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013604,1711753926583,"fUST",-4337.10583109,0.00039999,4,"2024-03-29T23:12:06.583",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013605,1711753926609,"fUST",-1610.35282495,0.00039999,4,"2024-03-29T23:12:06.609",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013606,1711753926633,"fUST",-237.77665041,0.00039999,4,"2024-03-29T23:12:06.633",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013607,1711753926660,"fUST",-12840.16048728,0.0004,2,"2024-03-29T23:12:06.660",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013608,1711753927093,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:07.093",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013609,1711753927675,"fUST",-210.00058535,0.00039999,4,"2024-03-29T23:12:07.675",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013610,1711753927702,"fUST",-155.0,0.00039999,4,"2024-03-29T23:12:07.702",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013611,1711753927730,"fUST",-18660.39520838,0.0004,2,"2024-03-29T23:12:07.730",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013612,1711753928289,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:08.289",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013613,1711753928854,"fUST",-1238.30909659,0.00039999,4,"2024-03-29T23:12:08.854",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013614,1711753928882,"fUST",-156.20487262,0.00039999,4,"2024-03-29T23:12:08.882",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013615,1711753928911,"fUST",-17630.88182452,0.0004,2,"2024-03-29T23:12:08.911",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013616,1711753929459,"fUST",-216.3818828,0.00039999,4,"2024-03-29T23:12:09.459",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013617,1711753929487,"fUST",-9511.07227448,0.00039999,4,"2024-03-29T23:12:09.487",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013618,1711753929515,"fUST",-9297.94163645,0.0004,2,"2024-03-29T23:12:09.515",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013619,1711753930126,"fUST",-10060.84147139,0.00039959,5,"2024-03-29T23:12:10.126",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013620,1711753930229,"fUST",-633.63033969,0.00039999,4,"2024-03-29T23:12:10.229",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013621,1711753930257,"fUST",-170.63807538,0.00039999,4,"2024-03-29T23:12:10.257",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013622,1711753930300,"fUST",-8160.28590727,0.0004,2,"2024-03-29T23:12:10.300",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013623,1711753930749,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:10.749",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013624,1711753931391,"fUST",-19025.39579373,0.0004,2,"2024-03-29T23:12:11.391",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013625,1711753933216,"fUST",-1001.47762492,0.00039999,2,"2024-03-29T23:12:13.216",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013626,1711753933244,"fUST",-18023.91816881,0.00039999,2,"2024-03-29T23:12:13.244",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013627,1711753934482,"fUST",-19025.39579373,0.00039999,2,"2024-03-29T23:12:14.482",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013628,1711753935918,"fUST",-2939.64904963,0.00039999,2,"2024-03-29T23:12:15.918",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013629,1711753935948,"fUST",-1515.30258272,0.00039999,4,"2024-03-29T23:12:15.948",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013630,1711753935977,"fUST",-2218.60432067,0.00039999,4,"2024-03-29T23:12:15.977",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013631,1711753936007,"fUST",-157.07557789,0.00039999,4,"2024-03-29T23:12:16.007",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013632,1711753936038,"fUST",-4631.78380535,0.00039999,4,"2024-03-29T23:12:16.038",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013633,1711753936068,"fUST",-500.0,0.00039999,31,"2024-03-29T23:12:16.068",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013634,1711753936096,"fUST",-500.0,0.00039999,31,"2024-03-29T23:12:16.096",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013635,1711753936126,"fUST",-500.0,0.00039999,31,"2024-03-29T23:12:16.126",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013636,1711753936156,"fUST",-500.0,0.00039999,31,"2024-03-29T23:12:16.156",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013637,1711753936185,"fUST",-500.0,0.00039999,31,"2024-03-29T23:12:16.185",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013638,1711753936213,"fUST",-500.0,0.00039999,31,"2024-03-29T23:12:16.213",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013639,1711753936242,"fUST",-4562.98045747,0.0004,2,"2024-03-29T23:12:16.242",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013640,1711753947155,"fUST",156.30043567,0.00029998,2,"2024-03-29T23:12:27.155",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013641,1711753967150,"fUST",173.70048417,0.00029998,2,"2024-03-29T23:12:47.150",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013643,1711754082213,"fUST",20000.0,0.00025498,10,"2024-03-29T23:14:42.213",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013644,1711754103318,"fUST",13934.32015263,0.00025498,10,"2024-03-29T23:15:03.318",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013645,1711754161106,"fUST",5176.58696151,0.00025243,2,"2024-03-29T23:16:01.106",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013646,1711754179099,"fUST",1784.19577651,0.00025243,2,"2024-03-29T23:16:19.099",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013651,1711754407435,"fUST",2000.0,0.00040928,30,"2024-03-29T23:20:07.435",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013653,1711754550174,"fUST",17191.13241847,0.000341,50,"2024-03-29T23:22:30.174",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013654,1711754573895,"fUST",2403.05,0.00040928,30,"2024-03-29T23:22:53.895",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013656,1711754909863,"fUST",-1238.30909659,0.00035321,4,"2024-03-29T23:28:29.863",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013657,1711754909887,"fUST",-4631.78380535,0.00035322,4,"2024-03-29T23:28:29.887",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013658,1711754909909,"fUST",-4129.90709806,0.00035322,4,"2024-03-29T23:28:29.909",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013669,1711755032973,"fUST",-2165.58339503,0.00034856,4,"2024-03-29T23:30:32.973",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013670,1711755032983,"fUST",-1905.271653,0.00034857,120,"2024-03-29T23:30:32.983",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013671,1711755032993,"fUST",-2585.28228153,0.00035314,4,"2024-03-29T23:30:32.993",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013672,1711755033003,"fUST",-365.85218579,0.00035315,2,"2024-03-29T23:30:33.003",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013673,1711755033012,"fUST",-336.8099506,0.00035316,2,"2024-03-29T23:30:33.012",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013674,1711755033022,"fUST",-4337.10583109,0.00035323,4,"2024-03-29T23:30:33.022",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013675,1711755033031,"fUST",-2816.3624923,0.00035324,2,"2024-03-29T23:30:33.031",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013676,1711755033041,"fUST",-3059.08080185,0.00035576,4,"2024-03-29T23:30:33.041",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013677,1711755033051,"fUST",-250.0,0.00035582,2,"2024-03-29T23:30:33.051",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013678,1711755033060,"fUST",-233.377649,0.00036126,2,"2024-03-29T23:30:33.060",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013679,1711755033070,"fUST",-24900.0,0.00037459,2,"2024-03-29T23:30:33.070",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013680,1711755033079,"fUST",-505.20259275,0.000379,2,"2024-03-29T23:30:33.079",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013681,1711755033089,"fUST",-187.445548,0.00037986,2,"2024-03-29T23:30:33.089",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013682,1711755033098,"fUST",-1293.54486057,0.00037997,4,"2024-03-29T23:30:33.098",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013683,1711755033107,"fUST",-647.0963256,0.00039154,2,"2024-03-29T23:30:33.107",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013684,1711755033117,"fUST",-14283.16847665,0.00039997,4,"2024-03-29T23:30:33.117",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013685,1711755033126,"fUST",-432.04990191,0.00039997,4,"2024-03-29T23:30:33.126",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013686,1711755033136,"fUST",-309.87297944,0.00039997,4,"2024-03-29T23:30:33.136",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013687,1711755033145,"fUST",-1410.69519121,0.00039997,4,"2024-03-29T23:30:33.145",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013688,1711755033154,"fUST",-239.98067371,0.00039998,4,"2024-03-29T23:30:33.154",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013689,1711755033163,"fUST",-761.10828067,0.00039998,4,"2024-03-29T23:30:33.163",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013690,1711755033172,"fUST",-160.42008562,0.00039998,4,"2024-03-29T23:30:33.172",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013691,1711755033182,"fUST",-215.76174503,0.00039998,4,"2024-03-29T23:30:33.182",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013692,1711755033191,"fUST",-421.55790236,0.00039998,4,"2024-03-29T23:30:33.191",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013693,1711755033205,"fUST",-500.0,0.00039998,31,"2024-03-29T23:30:33.205",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013694,1711755033214,"fUST",-500.0,0.00039998,31,"2024-03-29T23:30:33.214",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013695,1711755033223,"fUST",-500.0,0.00039998,31,"2024-03-29T23:30:33.223",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013696,1711755033232,"fUST",-500.0,0.00039998,31,"2024-03-29T23:30:33.232",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013697,1711755033242,"fUST",-500.0,0.00039998,31,"2024-03-29T23:30:33.242",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013698,1711755033251,"fUST",-506.3657816,0.00039998,31,"2024-03-29T23:30:33.251",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013699,1711755033260,"fUST",-500.0,0.00039998,31,"2024-03-29T23:30:33.260",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013700,1711755033269,"fUST",-500.0,0.00039998,31,"2024-03-29T23:30:33.269",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013701,1711755033281,"fUST",-468.80842109,0.00039999,4,"2024-03-29T23:30:33.281",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013702,1711755033290,"fUST",-514.07615713,0.00039999,4,"2024-03-29T23:30:33.290",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013703,1711755033299,"fUST",-388.52876714,0.00039999,4,"2024-03-29T23:30:33.299",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013704,1711755033308,"fUST",-586.3194547,0.00039999,2,"2024-03-29T23:30:33.308",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013705,1711755035474,"fUST",-13707.42936561,0.00039999,2,"2024-03-29T23:30:35.474",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013804,1711755043677,"fUST",-25695.21419186,0.00039999,2,"2024-03-29T23:30:43.677",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013805,1711755043687,"fUST",-433.12645902,0.00039999,31,"2024-03-29T23:30:43.687",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013807,1711755043697,"fUST",-1865.92742778,0.0004,2,"2024-03-29T23:30:43.697",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013810,1711755043712,"fUST",-44179.31868435,0.0004,2,"2024-03-29T23:30:43.712",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013813,1711755043728,"fUST",-161229.25935635,0.0004,2,"2024-03-29T23:30:43.728",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013874,1711756176985,"fUST",-1000.0,0.00037382,120,"2024-03-29T23:49:36.985",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013945,1711756238570,"fUST",-485.07683596,0.00035282,2,"2024-03-29T23:50:38.570",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013946,1711756238579,"fUST",-4337.10583109,0.00037063,4,"2024-03-29T23:50:38.579",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013947,1711756238589,"fUST",-4161.1575682,0.00037064,2,"2024-03-29T23:50:38.589",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013948,1711756238599,"fUST",-6951.63521302,0.00037366,2,"2024-03-29T23:50:38.599",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013949,1711756238658,"fUST",-1155.95943727,0.00037366,2,"2024-03-29T23:50:38.658",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013975,1711756243790,"fUST",-494.74740924,0.00037366,2,"2024-03-29T23:50:43.790",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321013976,1711756243803,"fUST",-2229.12022344,0.00037366,2,"2024-03-29T23:50:43.803",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321014006,1711756834830,"fUST",-1178.953739,0.00038744,120,"2024-03-30T00:00:34.830",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321014007,1711756849585,"fUST",-5500.0,0.00039,120,"2024-03-30T00:00:49.585",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321014008,1711756913450,"fUST",-323.38455731,0.00035266,2,"2024-03-30T00:01:53.450",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321014009,1711757008662,"fUST",-6700.0,0.00038767,2,"2024-03-30T00:03:28.662",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321014010,1711757010396,"fUST",-17400.0,0.00038767,2,"2024-03-30T00:03:30.396",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321014011,1711757025161,"fUST",-800.0,0.00038767,2,"2024-03-30T00:03:45.161",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321014012,1711757025182,"fUST",-233.377649,0.00038773,2,"2024-03-30T00:03:45.182",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321014013,1711757025203,"fUST",-72.09881315,0.00039,120,"2024-03-30T00:03:45.203",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321014014,1711757025225,"fUST",-5594.52353785,0.00039765,2,"2024-03-30T00:03:45.225",0.00041244999999999997,76.71,0.9870437377125169,331882618.7851138]
[321014016,1711757275440,"fUST",-150.0,0.000369,2,"2024-03-30T00:07:55.440",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014017,1711757275489,"fUST",-884.215304,0.00038903,120,"2024-03-30T00:07:55.489",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014018,1711757277766,"fUST",8037.88350915,0.00038903,2,"2024-03-30T00:07:57.766",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014019,1711757280985,"fUST",-9072.09881315,0.00038903,2,"2024-03-30T00:08:00.985",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014020,1711757284982,"fUST",-7790.0176777,0.00038903,2,"2024-03-30T00:08:04.982",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014069,1711757431830,"fUST",-1116.54407214,0.00039765,2,"2024-03-30T00:10:31.830",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014071,1711757431839,"fUST",-1000.0,0.00039893,2,"2024-03-30T00:10:31.839",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014073,1711757431849,"fUST",-1009.27281138,0.00039894,2,"2024-03-30T00:10:31.849",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014075,1711757431860,"fUST",-2000.0,0.000399,25,"2024-03-30T00:10:31.860",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014077,1711757431870,"fUST",-1729.83281184,0.000399,2,"2024-03-30T00:10:31.870",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014079,1711757431880,"fUST",-2515.36341,0.0003991,25,"2024-03-30T00:10:31.880",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014081,1711757431890,"fUST",-158.65150729,0.00039991,4,"2024-03-30T00:10:31.890",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014083,1711757431899,"fUST",-317.71341405,0.00039991,4,"2024-03-30T00:10:31.899",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014085,1711757431909,"fUST",-2474.84476114,0.00039991,4,"2024-03-30T00:10:31.909",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014087,1711757431920,"fUST",-445.15175351,0.00039992,31,"2024-03-30T00:10:31.920",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014089,1711757431931,"fUST",-500.0,0.00039992,31,"2024-03-30T00:10:31.931",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014091,1711757431940,"fUST",-500.0,0.00039992,31,"2024-03-30T00:10:31.940",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014093,1711757431949,"fUST",-500.0,0.00039992,31,"2024-03-30T00:10:31.949",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014095,1711757431958,"fUST",-500.0,0.00039992,31,"2024-03-30T00:10:31.958",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014097,1711757431968,"fUST",-389.65969841,0.00039992,31,"2024-03-30T00:10:31.968",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014099,1711757431981,"fUST",-110.34030159,0.00039992,31,"2024-03-30T00:10:31.981",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014101,1711757431990,"fUST",-500.0,0.00039992,31,"2024-03-30T00:10:31.990",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014103,1711757432001,"fUST",-204.89557624,0.00039993,4,"2024-03-30T00:10:32.001",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014105,1711757432010,"fUST",-496.04378631,0.00039993,7,"2024-03-30T00:10:32.010",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014107,1711757432019,"fUST",-686.21227838,0.00039993,4,"2024-03-30T00:10:32.019",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014109,1711757432028,"fUST",-1127.14113379,0.00039993,4,"2024-03-30T00:10:32.028",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014111,1711757432038,"fUST",-192.20239395,0.00039993,4,"2024-03-30T00:10:32.038",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014113,1711757432047,"fUST",-7223.96659512,0.00039993,2,"2024-03-30T00:10:32.047",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014114,1711757432335,"fUST",150.0,0.000369,2,"2024-03-30T00:10:32.335",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014151,1711757437807,"fUST",-993.82539855,0.00039993,2,"2024-03-30T00:10:37.807",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014262,1711757733498,"fUST",150.0,0.00037893,2,"2024-03-30T00:15:33.498",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014263,1711757741089,"fUST",982.08113545,0.00038903,2,"2024-03-30T00:15:41.089",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014264,1711757741114,"fUST",9072.09881315,0.00038903,2,"2024-03-30T00:15:41.114",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014265,1711757741138,"fUST",9072.09881315,0.00038903,2,"2024-03-30T00:15:41.138",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014266,1711757741163,"fUST",233.377649,0.00038903,2,"2024-03-30T00:15:41.163",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014267,1711757741186,"fUST",5540.34358925,0.00038903,2,"2024-03-30T00:15:41.186",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014268,1711757757019,"fUST",663.161478,0.00038903,120,"2024-03-30T00:15:57.019",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014269,1711758034806,"fUST",150.0,0.00037893,2,"2024-03-30T00:20:34.806",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014270,1711758235452,"fUST",497.371108,0.00038903,120,"2024-03-30T00:23:55.452",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014271,1711758262581,"fUST",5382.50147375,0.00038903,2,"2024-03-30T00:24:22.581",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014272,1711758262604,"fUST",12233.377649,0.00038903,2,"2024-03-30T00:24:22.604",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014273,1711758262626,"fUST",7284.12087725,0.00038903,2,"2024-03-30T00:24:22.626",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014274,1711758336880,"fUST",150.0,0.00036803,2,"2024-03-30T00:25:36.880",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014402,1711758638104,"fUST",150.0,0.00036803,2,"2024-03-30T00:30:38.104",0.0004088,73.66,0.9865343223908135,332109084.54948735]
[321014696,1711762232685,"fUST",-383.51073314,0.00039893,2,"2024-03-30T01:30:32.685",0.0004088,73.53,0.9862541821456546,332218537.73645514]
[321014698,1711762232698,"fUST",-276.98215575,0.00039893,2,"2024-03-30T01:30:32.698",0.0004088,73.53,0.9862541821456546,332218537.73645514]
[321014746,1711762238573,"fUST",-339.50711111,0.00039893,2,"2024-03-30T01:30:38.573",0.0004088,73.53,0.9862541821456546,332218537.73645514]
[321014747,1711762238583,"fUST",-150.0,0.000399,25,"2024-03-30T01:30:38.583",0.0004088,73.53,0.9862541821456546,332218537.73645514]
[321014748,1711762238592,"fUST",-1556.84953062,0.000399,2,"2024-03-30T01:30:38.592",0.0004088,73.53,0.9862541821456546,332218537.73645514]
[321014749,1711762238602,"fUST",-2280.07528446,0.00039993,2,"2024-03-30T01:30:38.602",0.0004088,73.53,0.9862541821456546,332218537.73645514]
[321014865,1711763607619,"fUST",292332.12587963,0.0004088,60,"2024-03-30T01:53:27.619",0.0004088,73.53,0.9862541821456546,332218537.73645514]
[321014974,1711765832249,"fUST",-957.15294098,0.00039993,2,"2024-03-30T02:30:32.249",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321014990,1711766460158,"fUST",202.812986,0.00038696,2,"2024-03-30T02:41:00.158",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015005,1711766844422,"fUST",187.0,0.00038,2,"2024-03-30T02:47:24.422",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015006,1711766845510,"fUST",187.0,0.0003863,14,"2024-03-30T02:47:25.510",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015406,1711767128651,"fUST",24556.564663,0.00037966,2,"2024-03-30T02:52:08.651",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015407,1711767128675,"fUST",343.435337,0.00037966,2,"2024-03-30T02:52:08.675",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015412,1711767205974,"fUST",595.2081745,0.00037975,2,"2024-03-30T02:53:25.974",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015413,1711767228972,"fUST",175.36353631,0.00035,30,"2024-03-30T02:53:48.972",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015416,1711767274196,"fUST",6284.0565173,0.00035,7,"2024-03-30T02:54:34.196",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015417,1711767277894,"fUST",1756.474255,0.00037969,120,"2024-03-30T02:54:37.894",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015418,1711767310175,"fUST",176.56365996,0.00035866,2,"2024-03-30T02:55:10.175",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015420,1711767461369,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.369",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015421,1711767461393,"fUST",-508.68,0.00038993,120,"2024-03-30T02:57:41.393",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015422,1711767461419,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.419",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015423,1711767461442,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.442",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015424,1711767461467,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.467",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015425,1711767461493,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.493",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015426,1711767461518,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.518",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015427,1711767461543,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.543",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015428,1711767461567,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.567",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015429,1711767461701,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.701",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015430,1711767461726,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.726",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015431,1711767461751,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.751",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015432,1711767461775,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.775",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015433,1711767461803,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.803",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015434,1711767461828,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.828",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015435,1711767461853,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.853",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015436,1711767461877,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.877",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015437,1711767461901,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.901",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015438,1711767461925,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.925",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015439,1711767461949,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.949",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015440,1711767461972,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:41.972",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015441,1711767461995,"fUST",-633.12,0.00038993,120,"2024-03-30T02:57:41.995",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015442,1711767462019,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:42.019",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015443,1711767462041,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:42.041",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015444,1711767462064,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:42.064",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015445,1711767462088,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:42.088",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015446,1711767462111,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:42.111",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015447,1711767462133,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:42.133",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015448,1711767462157,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:42.157",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015449,1711767462182,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:42.182",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015450,1711767462205,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:42.205",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015451,1711767462229,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:42.229",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015452,1711767462254,"fUST",-500.0,0.00038993,120,"2024-03-30T02:57:42.254",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015453,1711767462278,"fUST",-318.0,0.00038993,120,"2024-03-30T02:57:42.278",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015454,1711767468450,"fUST",11466.0607707,0.00037944,2,"2024-03-30T02:57:48.450",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015456,1711767478299,"fUST",5000.0,0.00040886,14,"2024-03-30T02:57:58.299",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015457,1711767479001,"fUST",1781.9698828,0.00038247,2,"2024-03-30T02:57:59.001",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015458,1711767502755,"fUST",213.779289,0.00037944,2,"2024-03-30T02:58:22.755",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015459,1711767525982,"fUST",-202.29382155,0.0003887,17,"2024-03-30T02:58:45.982",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015460,1711767611538,"fUST",150.0,0.00036893,2,"2024-03-30T03:00:11.538",0.0004088,73.54,0.9853870675255472,332510099.66251254]
[321015463,1711768119648,"fUST",-1317.355691,0.00037768,120,"2024-03-30T03:08:39.648",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015464,1711768126527,"fUST",-636.44016579,0.00036892,4,"2024-03-30T03:08:46.527",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015465,1711768126551,"fUST",-4980.54546039,0.00037562,4,"2024-03-30T03:08:46.551",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015623,1711768647353,"fUST",-988.016768,0.00037868,120,"2024-03-30T03:17:27.353",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015624,1711768647376,"fUST",-187.0,0.0003863,14,"2024-03-30T03:17:27.376",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015625,1711768647399,"fUST",-533.61936043,0.00038966,4,"2024-03-30T03:17:27.399",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015626,1711768647422,"fUST",-2631.19371706,0.00038967,4,"2024-03-30T03:17:27.422",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015627,1711768647450,"fUST",-11984.98718194,0.00038969,4,"2024-03-30T03:17:27.450",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015628,1711768647472,"fUST",-155.17995526,0.00038992,4,"2024-03-30T03:17:27.472",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015629,1711768647494,"fUST",-2136.6639431,0.00038992,4,"2024-03-30T03:17:27.494",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015630,1711768674859,"fUST",-228.97878454,0.00035668,2,"2024-03-30T03:17:54.859",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015631,1711768674882,"fUST",-1098.84920957,0.00037782,2,"2024-03-30T03:17:54.882",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015632,1711768684054,"fUST",-18728.57511693,0.00037782,2,"2024-03-30T03:18:04.054",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015633,1711768684077,"fUST",-213.779289,0.00037792,2,"2024-03-30T03:18:04.077",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015634,1711768684099,"fUST",-187.0,0.00038,2,"2024-03-30T03:18:04.099",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015635,1711768684123,"fUST",-1128.65711837,0.00038868,2,"2024-03-30T03:18:04.123",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015636,1711768684145,"fUST",-199.17087574,0.00038892,2,"2024-03-30T03:18:04.145",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015637,1711768684168,"fUST",-685.86970253,0.00038966,2,"2024-03-30T03:18:04.168",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015638,1711768684190,"fUST",-426.0,0.00038968,2,"2024-03-30T03:18:04.190",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015639,1711768684213,"fUST",-152.384183,0.00038968,2,"2024-03-30T03:18:04.213",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015640,1711768684235,"fUST",-151.0,0.00038968,2,"2024-03-30T03:18:04.235",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015641,1711768684258,"fUST",-151.0,0.00038968,2,"2024-03-30T03:18:04.258",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015642,1711768684281,"fUST",-151.0,0.00038968,2,"2024-03-30T03:18:04.281",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015643,1711768684304,"fUST",-151.0,0.00038968,2,"2024-03-30T03:18:04.304",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015644,1711768684327,"fUST",-151.0,0.00038968,2,"2024-03-30T03:18:04.327",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015645,1711768684349,"fUST",-151.0,0.00038968,2,"2024-03-30T03:18:04.349",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015646,1711768684372,"fUST",-151.0,0.00038968,2,"2024-03-30T03:18:04.372",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015647,1711768684395,"fUST",-151.0,0.00038968,2,"2024-03-30T03:18:04.395",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015648,1711768684418,"fUST",-151.0,0.00038968,2,"2024-03-30T03:18:04.418",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015649,1711768684441,"fUST",-164.796136,0.00038968,2,"2024-03-30T03:18:04.441",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015650,1711768684463,"fUST",-441.08785,0.00038968,2,"2024-03-30T03:18:04.463",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015651,1711768684486,"fUST",-441.08785,0.00038968,2,"2024-03-30T03:18:04.486",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015652,1711768684510,"fUST",-441.08785,0.00038968,2,"2024-03-30T03:18:04.510",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015653,1711768684534,"fUST",-441.08785,0.00038968,2,"2024-03-30T03:18:04.534",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015654,1711768684556,"fUST",-441.08785,0.00038968,2,"2024-03-30T03:18:04.556",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015655,1711768684579,"fUST",-441.08785,0.00038968,2,"2024-03-30T03:18:04.579",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015656,1711768684602,"fUST",-441.08785,0.00038968,2,"2024-03-30T03:18:04.602",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015657,1711768684625,"fUST",-441.08785,0.00038968,2,"2024-03-30T03:18:04.625",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015658,1711768684648,"fUST",-441.08785,0.00038968,2,"2024-03-30T03:18:04.648",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015659,1711768684671,"fUST",-441.08785,0.00038968,2,"2024-03-30T03:18:04.671",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015660,1711768684694,"fUST",-441.08785,0.00038968,2,"2024-03-30T03:18:04.694",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015661,1711768684717,"fUST",-67.88367796,0.00038968,2,"2024-03-30T03:18:04.717",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015725,1711769438706,"fUST",-152.65252302,0.00036869,2,"2024-03-30T03:30:38.706",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015727,1711769438717,"fUST",-644.30448422,0.00037167,2,"2024-03-30T03:30:38.717",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015729,1711769438726,"fUST",-202.812986,0.00038554,2,"2024-03-30T03:30:38.726",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015731,1711769438737,"fUST",-741.012576,0.00038703,120,"2024-03-30T03:30:38.737",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015732,1711769438747,"fUST",-500.0,0.00039723,5,"2024-03-30T03:30:38.747",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015734,1711769438757,"fUST",-902.92569472,0.000398,2,"2024-03-30T03:30:38.757",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015736,1711769438766,"fUST",-902.92569468,0.00039823,2,"2024-03-30T03:30:38.766",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015738,1711769438775,"fUST",-689.71629172,0.00039847,2,"2024-03-30T03:30:38.775",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015834,1711770231572,"fUST",152.05299001,0.00040884,36,"2024-03-30T03:43:51.572",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015857,1711770632772,"fUST",-2498.88205667,0.00037091,4,"2024-03-30T03:50:32.772",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015858,1711770632781,"fUST",-155.0,0.00037091,4,"2024-03-30T03:50:32.781",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015859,1711770632791,"fUST",-1066.946405,0.00037092,120,"2024-03-30T03:50:32.791",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015860,1711770632801,"fUST",-176.4355,0.00037244,30,"2024-03-30T03:50:32.801",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015861,1711770632811,"fUST",-166.06193137,0.0003755,8,"2024-03-30T03:50:32.811",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015862,1711770632823,"fUST",-924.37843444,0.0003755,2,"2024-03-30T03:50:32.823",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015863,1711770632832,"fUST",-24900.0,0.00037632,2,"2024-03-30T03:50:32.832",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015864,1711770632841,"fUST",-160.0,0.00038,2,"2024-03-30T03:50:32.841",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015865,1711770632851,"fUST",-924.37843442,0.00038135,2,"2024-03-30T03:50:32.851",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015866,1711770632861,"fUST",-160.0,0.0003863,14,"2024-03-30T03:50:32.861",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015867,1711770632871,"fUST",-924.37843442,0.00038721,2,"2024-03-30T03:50:32.871",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015868,1711770632880,"fUST",-401.76834868,0.00038784,2,"2024-03-30T03:50:32.880",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015869,1711770632891,"fUST",-191.98282206,0.00039306,2,"2024-03-30T03:50:32.891",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015876,1711770638101,"fUST",-732.39561236,0.00039306,2,"2024-03-30T03:50:38.101",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015877,1711770638110,"fUST",-3503.38705327,0.00039634,4,"2024-03-30T03:50:38.110",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015878,1711770638119,"fUST",-186.54814061,0.00039747,2,"2024-03-30T03:50:38.119",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015879,1711770638129,"fUST",-501.73418512,0.000398,2,"2024-03-30T03:50:38.129",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015880,1711770638139,"fUST",-151.0,0.000398,2,"2024-03-30T03:50:38.139",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015881,1711770638148,"fUST",-13845.21567428,0.000398,5,"2024-03-30T03:50:38.148",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015882,1711770638158,"fUST",-186.54814059,0.00039823,2,"2024-03-30T03:50:38.158",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015883,1711770638167,"fUST",-3232.67215022,0.00039847,4,"2024-03-30T03:50:38.167",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015884,1711770638177,"fUST",-1000.0,0.00039891,2,"2024-03-30T03:50:38.177",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015885,1711770638186,"fUST",-924.37843442,0.00039891,2,"2024-03-30T03:50:38.186",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015886,1711770638195,"fUST",-500.0,0.00039891,2,"2024-03-30T03:50:38.195",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015887,1711770638205,"fUST",-500.0,0.00039891,2,"2024-03-30T03:50:38.205",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015888,1711770638214,"fUST",-500.0,0.00039891,2,"2024-03-30T03:50:38.214",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015889,1711770638223,"fUST",-500.0,0.00039891,2,"2024-03-30T03:50:38.223",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015890,1711770638232,"fUST",-500.0,0.00039891,2,"2024-03-30T03:50:38.232",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015891,1711770638242,"fUST",-458.97616873,0.00039891,2,"2024-03-30T03:50:38.242",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015892,1711770638251,"fUST",-151.0,0.00039892,2,"2024-03-30T03:50:38.251",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015893,1711770638259,"fUST",-465.587603,0.00039892,2,"2024-03-30T03:50:38.259",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015894,1711770638269,"fUST",-465.587603,0.00039892,2,"2024-03-30T03:50:38.269",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015895,1711770638278,"fUST",-151.0,0.00039892,2,"2024-03-30T03:50:38.278",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015896,1711770638286,"fUST",-229.404154,0.00039892,2,"2024-03-30T03:50:38.286",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015897,1711770638297,"fUST",-229.404154,0.00039892,2,"2024-03-30T03:50:38.297",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015898,1711770638306,"fUST",-151.0,0.00039892,2,"2024-03-30T03:50:38.306",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015899,1711770638314,"fUST",-239.387021,0.00039892,2,"2024-03-30T03:50:38.314",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015900,1711770638324,"fUST",-239.387021,0.00039892,2,"2024-03-30T03:50:38.324",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015901,1711770638333,"fUST",-186.54814059,0.00039898,2,"2024-03-30T03:50:38.333",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015902,1711770638342,"fUST",-10000.0,0.000399,2,"2024-03-30T03:50:38.342",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015903,1711770638351,"fUST",-151.0,0.000399,2,"2024-03-30T03:50:38.351",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015904,1711770638360,"fUST",-465.587603,0.000399,2,"2024-03-30T03:50:38.360",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015905,1711770638369,"fUST",-465.587603,0.000399,2,"2024-03-30T03:50:38.369",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015906,1711770638378,"fUST",-151.0,0.000399,2,"2024-03-30T03:50:38.378",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015907,1711770638387,"fUST",-229.404154,0.000399,2,"2024-03-30T03:50:38.387",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015908,1711770638396,"fUST",-229.404154,0.000399,2,"2024-03-30T03:50:38.396",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015909,1711770638405,"fUST",-153.544126,0.000399,2,"2024-03-30T03:50:38.405",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015910,1711770638414,"fUST",-239.387021,0.000399,2,"2024-03-30T03:50:38.414",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015911,1711770638423,"fUST",-239.387021,0.000399,2,"2024-03-30T03:50:38.423",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015912,1711770638433,"fUST",-1730.55756359,0.000399,2,"2024-03-30T03:50:38.433",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015913,1711770638442,"fUST",-500.0,0.0003994,5,"2024-03-30T03:50:38.442",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015914,1711770638451,"fUST",-151.0,0.00039945,2,"2024-03-30T03:50:38.451",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015915,1711770638460,"fUST",-465.587603,0.00039945,2,"2024-03-30T03:50:38.460",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015916,1711770638469,"fUST",-465.587603,0.00039945,2,"2024-03-30T03:50:38.469",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015917,1711770638478,"fUST",-239.387021,0.00039945,2,"2024-03-30T03:50:38.478",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015918,1711770638487,"fUST",-239.387021,0.00039945,2,"2024-03-30T03:50:38.487",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015919,1711770638497,"fUST",-623.46132803,0.00039988,31,"2024-03-30T03:50:38.497",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015920,1711770638580,"fUST",-151.0,0.00039988,2,"2024-03-30T03:50:38.580",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015921,1711770638591,"fUST",-229.404154,0.00039988,2,"2024-03-30T03:50:38.591",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015922,1711770638600,"fUST",-229.404154,0.00039988,2,"2024-03-30T03:50:38.600",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015923,1711770638609,"fUST",-5081.57039187,0.00039989,4,"2024-03-30T03:50:38.609",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015924,1711770638619,"fUST",-1107.8591294,0.00039989,4,"2024-03-30T03:50:38.619",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015925,1711770638629,"fUST",-213.27621276,0.00039989,4,"2024-03-30T03:50:38.629",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015926,1711770638638,"fUST",-325.59873759,0.00039989,4,"2024-03-30T03:50:38.638",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015927,1711770638647,"fUST",-231.58401745,0.00039989,4,"2024-03-30T03:50:38.647",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015928,1711770638656,"fUST",-160.28380826,0.00039989,2,"2024-03-30T03:50:38.656",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015929,1711770638666,"fUST",-155.18037566,0.00039989,4,"2024-03-30T03:50:38.666",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015930,1711770638675,"fUST",-151.0,0.00039989,2,"2024-03-30T03:50:38.675",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015931,1711770638685,"fUST",-151.0,0.00039989,2,"2024-03-30T03:50:38.685",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015932,1711770638694,"fUST",-465.587603,0.00039989,2,"2024-03-30T03:50:38.694",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015933,1711770638703,"fUST",-465.587603,0.00039989,2,"2024-03-30T03:50:38.703",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015934,1711770638712,"fUST",-465.587603,0.00039989,2,"2024-03-30T03:50:38.712",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015935,1711770638722,"fUST",-465.587603,0.00039989,2,"2024-03-30T03:50:38.722",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015936,1711770638732,"fUST",-151.0,0.00039989,2,"2024-03-30T03:50:38.732",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015937,1711770638741,"fUST",-228.454439,0.00039989,2,"2024-03-30T03:50:38.741",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015938,1711770638751,"fUST",-229.404154,0.00039989,2,"2024-03-30T03:50:38.751",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015939,1711770638760,"fUST",-229.404154,0.00039989,2,"2024-03-30T03:50:38.760",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015940,1711770638770,"fUST",-229.404154,0.00039989,2,"2024-03-30T03:50:38.770",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015941,1711770638779,"fUST",-229.404154,0.00039989,2,"2024-03-30T03:50:38.779",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015942,1711770638791,"fUST",-239.387021,0.00039989,2,"2024-03-30T03:50:38.791",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015943,1711770638800,"fUST",-239.387021,0.00039989,2,"2024-03-30T03:50:38.800",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015944,1711770638810,"fUST",-239.387021,0.00039989,2,"2024-03-30T03:50:38.810",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015945,1711770638820,"fUST",-239.387021,0.00039989,2,"2024-03-30T03:50:38.820",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015946,1711770638833,"fUST",-670.51358643,0.0003999,4,"2024-03-30T03:50:38.833",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015947,1711770638842,"fUST",-151.0,0.0003999,2,"2024-03-30T03:50:38.842",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015948,1711770638851,"fUST",-151.0,0.0003999,2,"2024-03-30T03:50:38.851",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015949,1711770638861,"fUST",-151.0,0.0003999,2,"2024-03-30T03:50:38.861",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015950,1711770638871,"fUST",-151.0,0.0003999,2,"2024-03-30T03:50:38.871",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015951,1711770638881,"fUST",-465.587603,0.0003999,2,"2024-03-30T03:50:38.881",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015952,1711770638891,"fUST",-465.587603,0.0003999,2,"2024-03-30T03:50:38.891",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015953,1711770638901,"fUST",-465.587603,0.0003999,2,"2024-03-30T03:50:38.901",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015954,1711770638910,"fUST",-465.587603,0.0003999,2,"2024-03-30T03:50:38.910",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015955,1711770638920,"fUST",-465.587603,0.0003999,2,"2024-03-30T03:50:38.920",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015956,1711770638930,"fUST",-465.587603,0.0003999,2,"2024-03-30T03:50:38.930",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015957,1711770638939,"fUST",-465.587603,0.0003999,2,"2024-03-30T03:50:38.939",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321015958,1711770638949,"fUST",-299.32982001,0.0003999,2,"2024-03-30T03:50:38.949",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321016027,1711770642631,"fUST",-166.25778299,0.0003999,2,"2024-03-30T03:50:42.631",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321016029,1711770642640,"fUST",-302.10715506,0.0003999,2,"2024-03-30T03:50:42.640",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321016079,1711770643362,"fUST",-4697.89284494,0.0003999,2,"2024-03-30T03:50:43.362",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321016080,1711770643371,"fUST",-1487.29229812,0.0003999,2,"2024-03-30T03:50:43.371",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321016086,1711770872133,"fUST",299.74529373,0.0002104,15,"2024-03-30T03:54:32.133",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321016087,1711770874221,"fUST",155.83413714,0.00040884,120,"2024-03-30T03:54:34.221",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321016088,1711771076927,"fUST",-155.0,0.00037889,4,"2024-03-30T03:57:56.927",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321016089,1711771105463,"fUST",-800.209803,0.00038453,120,"2024-03-30T03:58:25.463",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321016090,1711771121022,"fUST",-2498.88205667,0.00038452,4,"2024-03-30T03:58:41.022",0.0004088,73.81,0.9851727873633024,332434606.73917425]
[321016093,1711771721735,"fUST",-267.84556579,0.0003789,2,"2024-03-30T04:08:41.735",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016094,1711771721761,"fUST",-161.0,0.00038,2,"2024-03-30T04:08:41.761",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016095,1711771721851,"fUST",-24471.15443421,0.00038557,2,"2024-03-30T04:08:41.851",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016130,1711771832173,"fUST",-178.56371053,0.00036457,2,"2024-03-30T04:10:32.173",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016131,1711771832183,"fUST",-428.84556579,0.00038557,2,"2024-03-30T04:10:32.183",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016132,1711771832192,"fUST",-280.8976369,0.00038757,2,"2024-03-30T04:10:32.192",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016133,1711771832202,"fUST",-803.729294,0.00038938,120,"2024-03-30T04:10:32.202",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016134,1711771832212,"fUST",-165.07433531,0.0003959,2,"2024-03-30T04:10:32.212",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016135,1711771832221,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.221",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016136,1711771832231,"fUST",-508.68,0.00039886,120,"2024-03-30T04:10:32.231",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016137,1711771832240,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.240",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016138,1711771832249,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.249",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016139,1711771832258,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.258",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016140,1711771832267,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.267",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016141,1711771832276,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.276",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016142,1711771832287,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.287",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016143,1711771832296,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.296",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016144,1711771832306,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.306",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016145,1711771832316,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.316",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016146,1711771832324,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.324",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016147,1711771832333,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.333",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016148,1711771832345,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.345",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016149,1711771832354,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.354",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016150,1711771832362,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.362",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016151,1711771832372,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.372",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016152,1711771832381,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.381",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016153,1711771832390,"fUST",-500.0,0.00039886,120,"2024-03-30T04:10:32.390",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016154,1711771832399,"fUST",-182.73745581,0.00039892,2,"2024-03-30T04:10:32.399",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016155,1711771832408,"fUST",-182.73745581,0.00039892,2,"2024-03-30T04:10:32.408",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016156,1711771832416,"fUST",-182.73745581,0.00039893,2,"2024-03-30T04:10:32.416",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016157,1711771832425,"fUST",-182.73745581,0.00039893,2,"2024-03-30T04:10:32.425",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016158,1711771832434,"fUST",-1000.0,0.00039893,2,"2024-03-30T04:10:32.434",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016159,1711771832443,"fUST",-182.73745581,0.00039893,2,"2024-03-30T04:10:32.443",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016160,1711771832452,"fUST",-1557.50180724,0.000399,2,"2024-03-30T04:10:32.452",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016161,1711771832461,"fUST",-155.62974661,0.00039989,4,"2024-03-30T04:10:32.461",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016162,1711771832469,"fUST",-2770.97137607,0.00039989,120,"2024-03-30T04:10:32.469",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016163,1711771832478,"fUST",-156.76106158,0.00039989,4,"2024-03-30T04:10:32.478",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016164,1711771832487,"fUST",-852.85038598,0.00039989,4,"2024-03-30T04:10:32.487",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016165,1711771832496,"fUST",-470.79348997,0.00039989,4,"2024-03-30T04:10:32.496",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016166,1711771832505,"fUST",-522.95750843,0.00039989,4,"2024-03-30T04:10:32.505",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016167,1711771832514,"fUST",-5000.0,0.00039989,2,"2024-03-30T04:10:32.514",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016168,1711771832522,"fUST",-239.29407615,0.00039989,3,"2024-03-30T04:10:32.522",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016169,1711771832531,"fUST",-574.50614814,0.0003999,31,"2024-03-30T04:10:32.531",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016170,1711771832540,"fUST",-5000.0,0.0003999,2,"2024-03-30T04:10:32.540",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016171,1711771832548,"fUST",-500.0,0.0003999,31,"2024-03-30T04:10:32.548",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016172,1711771832558,"fUST",-243.20211305,0.00039991,4,"2024-03-30T04:10:32.558",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016173,1711771832567,"fUST",-158.0409327,0.00039991,4,"2024-03-30T04:10:32.567",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016174,1711771832575,"fUST",-789.57415774,0.00039991,4,"2024-03-30T04:10:32.575",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321016175,1711771832584,"fUST",-28668.2453991,0.00039991,2,"2024-03-30T04:10:32.584",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017199,1711773043581,"fUST",-150.0,0.00037891,2,"2024-03-30T04:30:43.581",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017200,1711773043590,"fUST",-161.0,0.00038,2,"2024-03-30T04:30:43.590",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017201,1711773043600,"fUST",-602.79697,0.00038023,120,"2024-03-30T04:30:43.600",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017202,1711773043608,"fUST",-16037.24957009,0.00038191,2,"2024-03-30T04:30:43.608",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017203,1711773043620,"fUST",-6414.01343416,0.00038191,2,"2024-03-30T04:30:43.620",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017204,1711773043666,"fUST",-2448.73699575,0.00038191,2,"2024-03-30T04:30:43.666",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017205,1711773043676,"fUST",-175.42034227,0.000389,9,"2024-03-30T04:30:43.676",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017206,1711773043684,"fUST",-29952.8431832,0.00039,2,"2024-03-30T04:30:43.684",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017207,1711773043693,"fUST",-2135.19996659,0.00039857,2,"2024-03-30T04:30:43.693",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017227,1711773521640,"fUST",-150.0,0.000369,2,"2024-03-30T04:38:41.640",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017228,1711773521663,"fUST",-182.0,0.00038,2,"2024-03-30T04:38:41.663",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017229,1711773521687,"fUST",-452.097727,0.00038623,120,"2024-03-30T04:38:41.687",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017230,1711773521711,"fUST",-7977.2145109,0.00038884,2,"2024-03-30T04:38:41.711",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017231,1711773521734,"fUST",-5000.0,0.00038999,2,"2024-03-30T04:38:41.734",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017232,1711773521755,"fUST",-151.88393308,0.00039777,2,"2024-03-30T04:38:41.755",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017233,1711773521778,"fUST",-6927.34198007,0.00039857,2,"2024-03-30T04:38:41.778",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017234,1711773521801,"fUST",-2711.66251243,0.00039857,4,"2024-03-30T04:38:41.801",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017235,1711773533794,"fUST",-22929.49223917,0.00039857,4,"2024-03-30T04:38:53.794",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017236,1711773533819,"fUST",-155.66987146,0.00039857,30,"2024-03-30T04:38:53.819",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017237,1711773533843,"fUST",-467.03855285,0.00039886,120,"2024-03-30T04:38:53.843",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017238,1711773537455,"fUST",-636.7367904,0.00038959,2,"2024-03-30T04:38:57.455",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017239,1711773537479,"fUST",-32.96144715,0.00039886,120,"2024-03-30T04:38:57.479",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017240,1711773537502,"fUST",-500.0,0.00039886,120,"2024-03-30T04:38:57.502",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017241,1711773537527,"fUST",-633.12,0.00039886,120,"2024-03-30T04:38:57.527",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017242,1711773537549,"fUST",-500.0,0.00039886,120,"2024-03-30T04:38:57.549",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017243,1711773537572,"fUST",-500.0,0.00039886,120,"2024-03-30T04:38:57.572",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017244,1711773537596,"fUST",-500.0,0.00039886,120,"2024-03-30T04:38:57.596",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017245,1711773537620,"fUST",-500.0,0.00039886,120,"2024-03-30T04:38:57.620",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017246,1711773537720,"fUST",-500.0,0.00039886,120,"2024-03-30T04:38:57.720",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017247,1711773537746,"fUST",-500.0,0.00039886,120,"2024-03-30T04:38:57.746",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017248,1711773537768,"fUST",-500.0,0.00039886,120,"2024-03-30T04:38:57.768",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017249,1711773537791,"fUST",-500.0,0.00039886,120,"2024-03-30T04:38:57.791",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017250,1711773537813,"fUST",-500.0,0.00039886,120,"2024-03-30T04:38:57.813",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017251,1711773537836,"fUST",-221.87,0.00039886,120,"2024-03-30T04:38:57.836",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017252,1711773537858,"fUST",-500.0,0.00039886,120,"2024-03-30T04:38:57.858",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017253,1711773537882,"fUST",-1000.0,0.00039893,2,"2024-03-30T04:38:57.882",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017254,1711773537904,"fUST",-500.0,0.000399,2,"2024-03-30T04:38:57.904",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017255,1711773537927,"fUST",-500.0,0.000399,2,"2024-03-30T04:38:57.927",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017256,1711773537950,"fUST",-500.0,0.000399,2,"2024-03-30T04:38:57.950",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017257,1711773537972,"fUST",-500.0,0.000399,2,"2024-03-30T04:38:57.972",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017258,1711773537998,"fUST",-1401.75162648,0.000399,2,"2024-03-30T04:38:57.998",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017259,1711773538021,"fUST",-150.449037,0.000399,2,"2024-03-30T04:38:58.021",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017260,1711773546690,"fUST",-6281.3030656,0.00039857,4,"2024-03-30T04:39:06.690",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017261,1711773546713,"fUST",-1000.0,0.00039893,2,"2024-03-30T04:39:06.713",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017291,1711774232522,"fUST",-155.0,0.00038957,4,"2024-03-30T04:50:32.522",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017292,1711774232532,"fUST",-266.77988459,0.00038958,4,"2024-03-30T04:50:32.532",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017293,1711774232541,"fUST",-339.073295,0.0003897,120,"2024-03-30T04:50:32.541",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017294,1711774232550,"fUST",-81.30201412,0.00039856,2,"2024-03-30T04:50:32.550",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017543,1711774471410,"fUST",277.97061416,0.00040866,30,"2024-03-30T04:54:31.410",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017544,1711774472573,"fUST",325.14997509,0.00022,2,"2024-03-30T04:54:32.573",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017545,1711774473118,"fUST",187.40381972,0.0002104,15,"2024-03-30T04:54:33.118",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017548,1711774474356,"fUST",800.40690195,0.00040866,30,"2024-03-30T04:54:34.356",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017549,1711774474756,"fUST",10973.45346196,0.0002509,2,"2024-03-30T04:54:34.756",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017551,1711774525032,"fUST",45844.34042163,0.0002509,7,"2024-03-30T04:55:25.032",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017552,1711774538262,"fUST",155.0,0.0002509,2,"2024-03-30T04:55:38.262",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017553,1711774543017,"fUST",42214.90702787,0.0002509,7,"2024-03-30T04:55:43.017",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017554,1711774543050,"fUST",3629.43339376,0.0002509,7,"2024-03-30T04:55:43.050",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017555,1711774562286,"fUST",155.0,0.0002509,2,"2024-03-30T04:56:02.286",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017556,1711774563168,"fUST",23265.55790373,0.0002509,7,"2024-03-30T04:56:03.168",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017558,1711774584273,"fUST",287.66522924,0.0002509,2,"2024-03-30T04:56:24.273",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017559,1711774705147,"fUST",19069.41549247,0.0002509,2,"2024-03-30T04:58:25.147",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017560,1711774745127,"fUST",19130.41440263,0.0002509,2,"2024-03-30T04:59:05.127",0.0004088,73.65,0.9861022497253723,332166243.58627194]
[321017579,1711775433138,"fUST",-155.00620025,0.00037052,4,"2024-03-30T05:10:33.138",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017581,1711775433152,"fUST",-5000.0,0.00037053,2,"2024-03-30T05:10:33.152",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017582,1711775433167,"fUST",-644.23454794,0.00038753,2,"2024-03-30T05:10:33.167",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017583,1711775433185,"fUST",-2318.46827717,0.00038753,2,"2024-03-30T05:10:33.185",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017584,1711775433202,"fUST",-2248.71,0.00038753,2,"2024-03-30T05:10:33.202",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017585,1711775433219,"fUST",-1493.46120459,0.00038753,2,"2024-03-30T05:10:33.219",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017586,1711775433233,"fUST",-254.304971,0.00038791,120,"2024-03-30T05:10:33.233",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017587,1711775433248,"fUST",-500.0,0.000397,30,"2024-03-30T05:10:33.248",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017588,1711775433285,"fUST",-500.0,0.000397,30,"2024-03-30T05:10:33.285",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017589,1711775433309,"fUST",-501.10514884,0.000397,30,"2024-03-30T05:10:33.309",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017590,1711775433323,"fUST",-1352.70207437,0.00039855,4,"2024-03-30T05:10:33.323",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017591,1711775433334,"fUST",-90.52700689,0.00039893,2,"2024-03-30T05:10:33.334",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017849,1711775444035,"fUST",-382.8316713,0.00036681,2,"2024-03-30T05:10:44.035",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017850,1711775444045,"fUST",-909.47299311,0.00039893,2,"2024-03-30T05:10:44.045",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017851,1711775444054,"fUST",-1261.57646385,0.000399,2,"2024-03-30T05:10:44.054",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017852,1711775444064,"fUST",-425.21255481,0.0003999,4,"2024-03-30T05:10:44.064",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017853,1711775444074,"fUST",-1356.48547679,0.0003999,4,"2024-03-30T05:10:44.074",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017854,1711775444084,"fUST",-11324.26743138,0.00039991,2,"2024-03-30T05:10:44.084",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017855,1711775444093,"fUST",-155.17995526,0.00039991,4,"2024-03-30T05:10:44.093",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017856,1711775444103,"fUST",-2136.6639431,0.00039991,4,"2024-03-30T05:10:44.103",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017857,1711775444113,"fUST",-163.8859063,0.00039991,2,"2024-03-30T05:10:44.113",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017858,1711775444123,"fUST",-1365.2839408,0.00039991,4,"2024-03-30T05:10:44.123",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017859,1711775444132,"fUST",-256.33278647,0.00039991,4,"2024-03-30T05:10:44.132",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017860,1711775444143,"fUST",-236.94886755,0.00039991,4,"2024-03-30T05:10:44.143",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017861,1711775444152,"fUST",-622.80176101,0.00039991,4,"2024-03-30T05:10:44.152",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017862,1711775444161,"fUST",-192.25327167,0.00039991,4,"2024-03-30T05:10:44.161",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017863,1711775444171,"fUST",-305.31148423,0.00039991,4,"2024-03-30T05:10:44.171",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017864,1711775444181,"fUST",-1000.70663839,0.00039991,7,"2024-03-30T05:10:44.181",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017865,1711775444190,"fUST",-155.84034179,0.00039991,4,"2024-03-30T05:10:44.190",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017866,1711775444199,"fUST",-155.82068,0.00039991,4,"2024-03-30T05:10:44.199",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017867,1711775444210,"fUST",-5000.0,0.00039991,2,"2024-03-30T05:10:44.210",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017868,1711775444219,"fUST",-444.96594436,0.00039992,31,"2024-03-30T05:10:44.219",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017869,1711775444228,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.228",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017870,1711775444237,"fUST",-155.72920344,0.00039992,31,"2024-03-30T05:10:44.237",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017871,1711775444247,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.247",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017872,1711775444256,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.256",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017873,1711775444266,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.266",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017874,1711775444275,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.275",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017875,1711775444285,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.285",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017876,1711775444294,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.294",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017877,1711775444303,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.303",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017878,1711775444313,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.313",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017879,1711775444322,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.322",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017880,1711775444331,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.331",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017881,1711775444340,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.340",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017882,1711775444351,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.351",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017883,1711775444360,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.360",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017884,1711775444369,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.369",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017885,1711775444378,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.378",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017886,1711775444387,"fUST",-637.64257792,0.00039992,31,"2024-03-30T05:10:44.387",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017887,1711775444397,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.397",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017888,1711775444405,"fUST",-151.0,0.00039992,2,"2024-03-30T05:10:44.405",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017889,1711775444414,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.414",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017890,1711775444423,"fUST",-500.0,0.00039992,31,"2024-03-30T05:10:44.423",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017891,1711775444433,"fUST",-151.0,0.00039992,2,"2024-03-30T05:10:44.433",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017892,1711775444442,"fUST",-151.0,0.00039992,2,"2024-03-30T05:10:44.442",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017893,1711775444453,"fUST",-151.0,0.00039992,2,"2024-03-30T05:10:44.453",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017894,1711775444462,"fUST",-5000.0,0.00039992,2,"2024-03-30T05:10:44.462",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017895,1711775444471,"fUST",-5000.0,0.00039992,2,"2024-03-30T05:10:44.471",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017896,1711775444481,"fUST",-5000.0,0.00039992,2,"2024-03-30T05:10:44.481",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017897,1711775444491,"fUST",-7779.79075655,0.00039993,2,"2024-03-30T05:10:44.491",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017898,1711775444589,"fUST",-121744.19009963,0.00039993,2,"2024-03-30T05:10:44.589",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017899,1711775444598,"fUST",-151.0,0.00039993,2,"2024-03-30T05:10:44.598",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017900,1711775444608,"fUST",-151.0,0.00039993,2,"2024-03-30T05:10:44.608",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017901,1711775444617,"fUST",-157.43559,0.00039993,2,"2024-03-30T05:10:44.617",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017902,1711775444626,"fUST",-151.0,0.00039993,2,"2024-03-30T05:10:44.626",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017903,1711775444635,"fUST",-159.441719,0.00039993,2,"2024-03-30T05:10:44.635",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017904,1711775444645,"fUST",-151.0,0.00039993,2,"2024-03-30T05:10:44.645",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017905,1711775444654,"fUST",-151.0,0.00039993,2,"2024-03-30T05:10:44.654",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017906,1711775444664,"fUST",-151.0,0.00039993,2,"2024-03-30T05:10:44.664",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017907,1711775444673,"fUST",-5000.0,0.00039997,2,"2024-03-30T05:10:44.673",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017908,1711775444682,"fUST",-309.36905643,0.00039998,4,"2024-03-30T05:10:44.682",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017909,1711775444691,"fUST",-269.35444489,0.00039998,2,"2024-03-30T05:10:44.691",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017910,1711775444700,"fUST",-665.88356973,0.00039998,4,"2024-03-30T05:10:44.700",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017911,1711775444709,"fUST",-22200.70904588,0.00039998,4,"2024-03-30T05:10:44.709",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017912,1711775444718,"fUST",-151.0,0.00039998,2,"2024-03-30T05:10:44.718",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017913,1711775444727,"fUST",-151.0,0.00039998,2,"2024-03-30T05:10:44.727",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017914,1711775444736,"fUST",-151.0,0.00039998,2,"2024-03-30T05:10:44.736",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017915,1711775444746,"fUST",-151.0,0.00039998,2,"2024-03-30T05:10:44.746",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017916,1711775444755,"fUST",-206.836092,0.00039998,2,"2024-03-30T05:10:44.755",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017917,1711775444764,"fUST",-151.0,0.00039998,2,"2024-03-30T05:10:44.764",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017918,1711775444774,"fUST",-5000.0,0.00039998,2,"2024-03-30T05:10:44.774",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017919,1711775444783,"fUST",-626.28533434,0.00039999,4,"2024-03-30T05:10:44.783",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017920,1711775444793,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.793",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017921,1711775444802,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.802",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017922,1711775444811,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.811",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017923,1711775444820,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.820",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017924,1711775444829,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.829",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017925,1711775444838,"fUST",-180.04155,0.00039999,2,"2024-03-30T05:10:44.838",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017926,1711775444847,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.847",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017927,1711775444856,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.856",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017928,1711775444866,"fUST",-176.175203,0.00039999,2,"2024-03-30T05:10:44.866",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017929,1711775444875,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.875",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017930,1711775444884,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.884",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017931,1711775444893,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.893",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017932,1711775444902,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.902",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017933,1711775444911,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.911",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017934,1711775444920,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.920",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017935,1711775444931,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.931",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017936,1711775444940,"fUST",-151.0,0.00039999,2,"2024-03-30T05:10:44.940",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017937,1711775444952,"fUST",-497705.05444974,0.0004,2,"2024-03-30T05:10:44.952",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321017938,1711775444964,"fUST",-67331.29505991,0.0004,2,"2024-03-30T05:10:44.964",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018001,1711776631858,"fUST",-190.728728,0.00038992,120,"2024-03-30T05:30:31.858",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018003,1711776631867,"fUST",-175.42034227,0.00039898,9,"2024-03-30T05:30:31.867",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018005,1711776631876,"fUST",-1000.0,0.000399,2,"2024-03-30T05:30:31.876",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018007,1711776631886,"fUST",-487.4018791,0.00039957,5,"2024-03-30T05:30:31.886",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018009,1711776631895,"fUST",-189.99379975,0.00039991,4,"2024-03-30T05:30:31.895",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018011,1711776631904,"fUST",-160.28380826,0.00039991,2,"2024-03-30T05:30:31.904",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018013,1711776631913,"fUST",-325.59873759,0.00039991,4,"2024-03-30T05:30:31.913",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018015,1711776631923,"fUST",-213.27621276,0.00039991,4,"2024-03-30T05:30:31.923",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018017,1711776631932,"fUST",-5081.57039187,0.00039991,4,"2024-03-30T05:30:31.932",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018018,1711776631942,"fUST",-670.51358643,0.00039996,4,"2024-03-30T05:30:31.942",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018019,1711776631951,"fUST",-155.18037566,0.00039997,4,"2024-03-30T05:30:31.951",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018020,1711776631961,"fUST",-231.58401745,0.00039997,4,"2024-03-30T05:30:31.961",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018021,1711776631971,"fUST",-5000.0,0.00039997,2,"2024-03-30T05:30:31.971",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018022,1711776631980,"fUST",-1107.8591294,0.00039998,4,"2024-03-30T05:30:31.980",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018023,1711776631991,"fUST",-39992.51283048,0.00039998,2,"2024-03-30T05:30:31.991",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018024,1711776632000,"fUST",-5000.0,0.00039998,2,"2024-03-30T05:30:32.000",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018025,1711776632009,"fUST",-2426.95672118,0.00039999,2,"2024-03-30T05:30:32.009",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018077,1711776637961,"fUST",-436.93890702,0.00039999,2,"2024-03-30T05:30:37.961",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018083,1711776638018,"fUST",-2136.1043718,0.00039999,2,"2024-03-30T05:30:38.018",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018085,1711776638028,"fUST",-500.0,0.00039999,31,"2024-03-30T05:30:38.028",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018087,1711776638037,"fUST",-500.0,0.00039999,31,"2024-03-30T05:30:38.037",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018089,1711776638046,"fUST",-500.0,0.00039999,31,"2024-03-30T05:30:38.046",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018091,1711776638057,"fUST",-500.0,0.00039999,31,"2024-03-30T05:30:38.057",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018093,1711776638066,"fUST",-500.0,0.00039999,31,"2024-03-30T05:30:38.066",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018103,1711776638152,"fUST",-500.0,0.00039999,31,"2024-03-30T05:30:38.152",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018105,1711776638162,"fUST",-500.0,0.00039999,31,"2024-03-30T05:30:38.162",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018107,1711776638171,"fUST",-426.68811557,0.00039999,31,"2024-03-30T05:30:38.171",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018109,1711776638180,"fUST",-500.0,0.00039999,31,"2024-03-30T05:30:38.180",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018111,1711776638189,"fUST",-500.0,0.00039999,31,"2024-03-30T05:30:38.189",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018113,1711776638198,"fUST",-20980.47354088,0.0004,2,"2024-03-30T05:30:38.198",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018300,1711776865950,"fUST",-175.42034227,0.000399,9,"2024-03-30T05:34:25.950",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018301,1711776865974,"fUST",-5000.0,0.00039997,2,"2024-03-30T05:34:25.974",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018302,1711776865998,"fUST",-5000.0,0.00039997,2,"2024-03-30T05:34:25.998",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018303,1711776866023,"fUST",-5000.0,0.00039999,2,"2024-03-30T05:34:26.023",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018304,1711776866047,"fUST",-4356.95448498,0.0004,2,"2024-03-30T05:34:26.047",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018305,1711776866069,"fUST",-608.0,0.0004,30,"2024-03-30T05:34:26.069",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018306,1711776866094,"fUST",-1000.0,0.0004,120,"2024-03-30T05:34:26.094",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018307,1711776866116,"fUST",-500.0,0.0004,30,"2024-03-30T05:34:26.116",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018308,1711776866139,"fUST",-1406.73449175,0.0004,2,"2024-03-30T05:34:26.139",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018309,1711776965148,"fUST",2236.22412256,0.00022301,2,"2024-03-30T05:36:05.148",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018310,1711777004450,"fUST",313.50134396,0.00022301,2,"2024-03-30T05:36:44.450",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018311,1711777019631,"fUST",1023.21,0.00032,2,"2024-03-30T05:36:59.631",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018312,1711777024455,"fUST",313.50134396,0.00022301,2,"2024-03-30T05:37:04.455",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018313,1711777030404,"fUST",1023.21,0.00032,2,"2024-03-30T05:37:10.404",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018314,1711777042453,"fUST",313.50134396,0.00022301,2,"2024-03-30T05:37:22.453",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018315,1711777052086,"fUST",1046.4,0.00032,2,"2024-03-30T05:37:32.086",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018316,1711777060460,"fUST",421.21101875,0.00032,2,"2024-03-30T05:37:40.460",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018317,1711777080468,"fUST",421.21101875,0.00032,2,"2024-03-30T05:38:00.468",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018318,1711777102462,"fUST",335.2147556,0.00032,2,"2024-03-30T05:38:22.462",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018319,1711777128173,"fUST",2023.2,0.00032,2,"2024-03-30T05:38:48.173",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018320,1711777146936,"fUST",1023.21,0.00032,2,"2024-03-30T05:39:06.936",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018321,1711777157773,"fUST",1023.2,0.00032,2,"2024-03-30T05:39:17.773",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018322,1711777164247,"fUST",1023.21,0.00032,2,"2024-03-30T05:39:24.247",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018323,1711777183832,"fUST",1023.21,0.00032,2,"2024-03-30T05:39:43.832",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018379,1711777832173,"fUST",-155.0,0.00038999,4,"2024-03-30T05:50:32.173",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018380,1711777832184,"fUST",-265.26550825,0.00039,2,"2024-03-30T05:50:32.184",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018381,1711777832194,"fUST",-1508.0,0.00039,2,"2024-03-30T05:50:32.194",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018382,1711777832203,"fUST",-190.728728,0.00039195,120,"2024-03-30T05:50:32.203",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018383,1711777832213,"fUST",-270.86404325,0.0004,30,"2024-03-30T05:50:32.213",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018384,1711777832222,"fUST",-162.517667,0.0004,2,"2024-03-30T05:50:32.222",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018385,1711777832232,"fUST",-162.0,0.0004,2,"2024-03-30T05:50:32.232",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018386,1711777832242,"fUST",-152.93989175,0.00040041,2,"2024-03-30T05:50:32.242",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018387,1711777832252,"fUST",-500.0,0.00040294,5,"2024-03-30T05:50:32.252",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018388,1711777832261,"fUST",-2374.43072447,0.00040475,2,"2024-03-30T05:50:32.261",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018389,1711777832270,"fUST",-7039.38705492,0.0004075,2,"2024-03-30T05:50:32.270",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018499,1711777838095,"fUST",-11218.96333715,0.0004075,2,"2024-03-30T05:50:38.095",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018500,1711777838107,"fUST",-5000.0,0.00040777,2,"2024-03-30T05:50:38.107",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018501,1711777838118,"fUST",-1000.0,0.00040793,2,"2024-03-30T05:50:38.118",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018502,1711777838128,"fUST",-155.36717342,0.00040889,4,"2024-03-30T05:50:38.128",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018503,1711777838138,"fUST",-309.87297944,0.00040889,4,"2024-03-30T05:50:38.138",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018504,1711777838147,"fUST",-501.30983933,0.00040889,4,"2024-03-30T05:50:38.147",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018505,1711777838156,"fUST",-272.92075644,0.00040889,4,"2024-03-30T05:50:38.156",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018506,1711777838166,"fUST",-328.77322779,0.0004089,2,"2024-03-30T05:50:38.166",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018555,1711777843579,"fUST",-4671.22677221,0.0004089,2,"2024-03-30T05:50:43.579",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018556,1711777843589,"fUST",-5000.0,0.0004089,2,"2024-03-30T05:50:43.589",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018557,1711777843599,"fUST",-547.40979062,0.0004089,31,"2024-03-30T05:50:43.599",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018558,1711777843610,"fUST",-14283.16847665,0.00040891,4,"2024-03-30T05:50:43.610",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018559,1711777843620,"fUST",-45705.72894911,0.00040891,2,"2024-03-30T05:50:43.620",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018560,1711777843630,"fUST",-2852.00128309,0.00040891,3,"2024-03-30T05:50:43.630",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018561,1711777843640,"fUST",-9512.66851324,0.00040891,3,"2024-03-30T05:50:43.640",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018562,1711777843650,"fUST",-7429.19962881,0.00040891,14,"2024-03-30T05:50:43.650",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018563,1711777843666,"fUST",-86867.31423346,0.00040891,14,"2024-03-30T05:50:43.666",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018564,1711777843678,"fUST",-55775.13598163,0.00040891,14,"2024-03-30T05:50:43.678",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018565,1711777843687,"fUST",-7800.04263709,0.00040891,2,"2024-03-30T05:50:43.687",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018566,1711777843697,"fUST",-2185.96366455,0.00040891,2,"2024-03-30T05:50:43.697",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018567,1711777843706,"fUST",-1021.77091974,0.00040891,2,"2024-03-30T05:50:43.706",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018568,1711777843716,"fUST",-3510.49057031,0.00040891,2,"2024-03-30T05:50:43.716",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018569,1711777843725,"fUST",-18892.30846561,0.00040891,2,"2024-03-30T05:50:43.725",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018570,1711777843735,"fUST",-871.44117996,0.00040891,2,"2024-03-30T05:50:43.735",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018571,1711777843745,"fUST",-2435.27047083,0.00040892,2,"2024-03-30T05:50:43.745",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018572,1711777843754,"fUST",-2000.0,0.00041,30,"2024-03-30T05:50:43.754",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018573,1711777843764,"fUST",-2466.786264,0.0004101,30,"2024-03-30T05:50:43.764",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018574,1711777843773,"fUST",-150.0,0.00041041,2,"2024-03-30T05:50:43.773",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018575,1711777843782,"fUST",-166.666666,0.00041096,2,"2024-03-30T05:50:43.782",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018576,1711777843791,"fUST",-415.89548504,0.00041096,31,"2024-03-30T05:50:43.791",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018577,1711777843801,"fUST",-171.07114462,0.00041281,4,"2024-03-30T05:50:43.801",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018578,1711777843810,"fUST",-247.0744216,0.00041507,2,"2024-03-30T05:50:43.810",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018579,1711777843820,"fUST",-153.0,0.00041507,2,"2024-03-30T05:50:43.820",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018580,1711777843829,"fUST",-153.0,0.00041507,2,"2024-03-30T05:50:43.829",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018581,1711777843838,"fUST",-153.0,0.00041507,2,"2024-03-30T05:50:43.838",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018582,1711777843848,"fUST",-153.0,0.00041507,2,"2024-03-30T05:50:43.848",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018583,1711777843858,"fUST",-153.0,0.00041507,2,"2024-03-30T05:50:43.858",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018584,1711777843867,"fUST",-153.0,0.00041507,2,"2024-03-30T05:50:43.867",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018585,1711777843876,"fUST",-153.0,0.00041507,2,"2024-03-30T05:50:43.876",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018586,1711777843885,"fUST",-153.0,0.00041507,2,"2024-03-30T05:50:43.885",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018587,1711777843895,"fUST",-153.0,0.00041507,2,"2024-03-30T05:50:43.895",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018588,1711777843905,"fUST",-166.666666,0.00042058,2,"2024-03-30T05:50:43.905",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018589,1711777843914,"fUST",-160.0,0.00042867,3,"2024-03-30T05:50:43.914",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018590,1711777843923,"fUST",-1017.90518252,0.00042869,30,"2024-03-30T05:50:43.923",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018591,1711777843933,"fUST",-166.666666,0.00043019,2,"2024-03-30T05:50:43.933",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018592,1711777843943,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:43.943",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018593,1711777843952,"fUST",-251.9850721,0.00043151,2,"2024-03-30T05:50:43.952",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018594,1711777843961,"fUST",-261.8873217,0.00043151,2,"2024-03-30T05:50:43.961",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018595,1711777843970,"fUST",-237.4354276,0.00043151,2,"2024-03-30T05:50:43.970",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018596,1711777843979,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:43.979",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018597,1711777843989,"fUST",-202.1506933,0.00043151,2,"2024-03-30T05:50:43.989",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018598,1711777843998,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:43.998",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018599,1711777844009,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.009",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018600,1711777844021,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.021",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018601,1711777844030,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.030",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018602,1711777844039,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.039",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018603,1711777844049,"fUST",-202.1506933,0.00043151,2,"2024-03-30T05:50:44.049",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018604,1711777844061,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.061",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018605,1711777844070,"fUST",-202.1506933,0.00043151,2,"2024-03-30T05:50:44.070",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018606,1711777844079,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.079",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018607,1711777844091,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.091",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018608,1711777844102,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.102",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018609,1711777844112,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.112",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018610,1711777844122,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.122",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018611,1711777844132,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.132",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018612,1711777844145,"fUST",-202.1506933,0.00043151,2,"2024-03-30T05:50:44.145",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018613,1711777844155,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.155",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018614,1711777844165,"fUST",-202.1506933,0.00043151,2,"2024-03-30T05:50:44.165",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018615,1711777844174,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.174",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018616,1711777844184,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.184",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018617,1711777844193,"fUST",-202.1506933,0.00043151,2,"2024-03-30T05:50:44.193",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018618,1711777844202,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.202",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018619,1711777844213,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.213",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018620,1711777844224,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.224",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018621,1711777844233,"fUST",-202.1506933,0.00043151,2,"2024-03-30T05:50:44.233",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018622,1711777844243,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.243",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018623,1711777844254,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.254",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018624,1711777844264,"fUST",-202.1506933,0.00043151,2,"2024-03-30T05:50:44.264",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018625,1711777844273,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.273",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018626,1711777844282,"fUST",-153.0,0.00043151,2,"2024-03-30T05:50:44.282",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018627,1711777844291,"fUST",-404.3013866,0.00043151,2,"2024-03-30T05:50:44.291",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018628,1711777844301,"fUST",-160.0,0.0004322,4,"2024-03-30T05:50:44.301",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018629,1711777844310,"fUST",-160.0,0.00043574,5,"2024-03-30T05:50:44.310",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018630,1711777844319,"fUST",-160.0,0.00043927,6,"2024-03-30T05:50:44.319",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018631,1711777844328,"fUST",-306.0,0.00043973,2,"2024-03-30T05:50:44.328",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018632,1711777844338,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.338",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018633,1711777844347,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.347",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018634,1711777844357,"fUST",-202.1506933,0.00043973,2,"2024-03-30T05:50:44.357",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018635,1711777844366,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.366",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018636,1711777844377,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.377",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018637,1711777844387,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.387",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018638,1711777844399,"fUST",-202.1506933,0.00043973,2,"2024-03-30T05:50:44.399",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018639,1711777844410,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.410",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018640,1711777844419,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.419",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018641,1711777844428,"fUST",-202.1506933,0.00043973,2,"2024-03-30T05:50:44.428",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018642,1711777844438,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.438",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018643,1711777844447,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.447",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018644,1711777844456,"fUST",-202.1506933,0.00043973,2,"2024-03-30T05:50:44.456",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018645,1711777844465,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.465",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018646,1711777844475,"fUST",-158.6908753,0.00043973,2,"2024-03-30T05:50:44.475",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018647,1711777844483,"fUST",-202.1506933,0.00043973,2,"2024-03-30T05:50:44.483",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018648,1711777844492,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.492",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018649,1711777844505,"fUST",-202.1506933,0.00043973,2,"2024-03-30T05:50:44.505",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018650,1711777844514,"fUST",-202.1506933,0.00043973,2,"2024-03-30T05:50:44.514",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018651,1711777844523,"fUST",-153.0,0.00043973,2,"2024-03-30T05:50:44.523",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018652,1711777844532,"fUST",-166.666666,0.00043981,2,"2024-03-30T05:50:44.532",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018653,1711777844542,"fUST",-505.0,0.00044,120,"2024-03-30T05:50:44.542",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018654,1711777844551,"fUST",-160.0,0.0004428,7,"2024-03-30T05:50:44.551",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018655,1711777844560,"fUST",-160.0,0.00044633,8,"2024-03-30T05:50:44.560",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018656,1711777844570,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.570",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018657,1711777844582,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.582",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018658,1711777844592,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.592",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018659,1711777844602,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.602",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018660,1711777844611,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.611",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018661,1711777844620,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.620",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018662,1711777844630,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.630",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018663,1711777844639,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.639",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018664,1711777844649,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.649",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018665,1711777844659,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.659",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018666,1711777844669,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.669",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018667,1711777844678,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.678",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018668,1711777844745,"fUST",-264.0173865,0.00044795,2,"2024-03-30T05:50:44.745",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018669,1711777844755,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.755",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018670,1711777844764,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.764",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018671,1711777844773,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.773",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018672,1711777844782,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.782",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018673,1711777844792,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.792",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018674,1711777844801,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.801",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018675,1711777844811,"fUST",-206.3134763,0.00044795,2,"2024-03-30T05:50:44.811",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018676,1711777844821,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.821",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018677,1711777844830,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.830",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018678,1711777844839,"fUST",-153.0,0.00044795,2,"2024-03-30T05:50:44.839",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018679,1711777844849,"fUST",-306.0,0.00044795,2,"2024-03-30T05:50:44.849",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018680,1711777844859,"fUST",-166.666666,0.00044942,2,"2024-03-30T05:50:44.859",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018681,1711777844868,"fUST",-160.0,0.00044987,9,"2024-03-30T05:50:44.868",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018682,1711777844878,"fUST",-998.0,0.00045125,30,"2024-03-30T05:50:44.878",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018683,1711777844887,"fUST",-192.1470888,0.00045288,2,"2024-03-30T05:50:44.887",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018684,1711777844897,"fUST",-153.0,0.00045288,2,"2024-03-30T05:50:44.897",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018685,1711777844906,"fUST",-153.0,0.00045288,2,"2024-03-30T05:50:44.906",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018686,1711777844915,"fUST",-153.0,0.00045288,2,"2024-03-30T05:50:44.915",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018687,1711777844924,"fUST",-153.0,0.00045288,2,"2024-03-30T05:50:44.924",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018688,1711777844933,"fUST",-153.0,0.00045288,2,"2024-03-30T05:50:44.933",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018689,1711777844943,"fUST",-153.0,0.00045288,2,"2024-03-30T05:50:44.943",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018690,1711777844952,"fUST",-153.0,0.00045288,2,"2024-03-30T05:50:44.952",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018691,1711777844961,"fUST",-153.0,0.00045288,2,"2024-03-30T05:50:44.961",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018692,1711777844971,"fUST",-160.0,0.0004534,10,"2024-03-30T05:50:44.971",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018693,1711777844980,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:44.980",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018694,1711777844989,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:44.989",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018695,1711777844999,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:44.999",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018696,1711777845010,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.010",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018697,1711777845021,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.021",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018698,1711777845030,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.030",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018699,1711777845039,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.039",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018700,1711777845048,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.048",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018701,1711777845058,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.058",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018702,1711777845067,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.067",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018703,1711777845076,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.076",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018704,1711777845086,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.086",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018705,1711777845096,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.096",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018706,1711777845106,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.106",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018707,1711777845115,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.115",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018708,1711777845124,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.124",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018709,1711777845132,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.132",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018710,1711777845142,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.142",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018711,1711777845151,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.151",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018712,1711777845160,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.160",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018713,1711777845171,"fUST",-306.0,0.00045616,2,"2024-03-30T05:50:45.171",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018714,1711777845181,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.181",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018715,1711777845192,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.192",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018716,1711777845202,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.202",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018717,1711777845213,"fUST",-153.0,0.00045616,2,"2024-03-30T05:50:45.213",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018718,1711777845226,"fUST",-5000.0,0.00045672,2,"2024-03-30T05:50:45.226",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018719,1711777845236,"fUST",-160.0,0.00045693,11,"2024-03-30T05:50:45.236",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018720,1711777845245,"fUST",-166.666666,0.00045904,2,"2024-03-30T05:50:45.245",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018721,1711777845255,"fUST",-11540.20663128,0.00046,2,"2024-03-30T05:50:45.255",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018722,1711777845265,"fUST",-153.544126,0.00046,7,"2024-03-30T05:50:45.265",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018723,1711777845275,"fUST",-151.0,0.00046,7,"2024-03-30T05:50:45.275",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018724,1711777845285,"fUST",-160.0,0.00046047,12,"2024-03-30T05:50:45.285",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018725,1711777845294,"fUST",-153.0,0.0004611,2,"2024-03-30T05:50:45.294",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018726,1711777845305,"fUST",-153.0,0.0004611,2,"2024-03-30T05:50:45.305",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018727,1711777845315,"fUST",-153.0,0.0004611,2,"2024-03-30T05:50:45.315",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018728,1711777845325,"fUST",-153.0,0.0004611,2,"2024-03-30T05:50:45.325",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018729,1711777845335,"fUST",-153.0,0.0004611,2,"2024-03-30T05:50:45.335",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018730,1711777845346,"fUST",-153.0,0.0004611,2,"2024-03-30T05:50:45.346",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018731,1711777845355,"fUST",-153.0,0.0004611,2,"2024-03-30T05:50:45.355",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018732,1711777845365,"fUST",-153.0,0.0004611,2,"2024-03-30T05:50:45.365",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018733,1711777845374,"fUST",-153.0,0.0004611,2,"2024-03-30T05:50:45.374",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018734,1711777845383,"fUST",-153.0,0.0004611,2,"2024-03-30T05:50:45.383",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018735,1711777845391,"fUST",-153.0,0.0004611,2,"2024-03-30T05:50:45.391",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018736,1711777845401,"fUST",-500.0,0.000462,20,"2024-03-30T05:50:45.401",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018737,1711777845410,"fUST",-160.0,0.000464,13,"2024-03-30T05:50:45.410",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018738,1711777845420,"fUST",-151.0,0.00046438,7,"2024-03-30T05:50:45.420",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018739,1711777845429,"fUST",-151.0,0.00046438,7,"2024-03-30T05:50:45.429",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018740,1711777845438,"fUST",-364.157193,0.00046438,7,"2024-03-30T05:50:45.438",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018741,1711777845448,"fUST",-364.157193,0.00046438,7,"2024-03-30T05:50:45.448",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018742,1711777845457,"fUST",-151.0,0.00046438,7,"2024-03-30T05:50:45.457",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018743,1711777845466,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.466",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018744,1711777845475,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.475",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018746,1711777845484,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.484",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018748,1711777845494,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.494",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018749,1711777845503,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.503",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018750,1711777845512,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.512",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018751,1711777845521,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.521",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018752,1711777845530,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.530",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018754,1711777845539,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.539",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018755,1711777845549,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.549",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018756,1711777845558,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.558",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018757,1711777845567,"fUST",-270.1460579,0.00046438,2,"2024-03-30T05:50:45.567",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018758,1711777845577,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.577",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018759,1711777845586,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.586",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018760,1711777845595,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.595",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018762,1711777845605,"fUST",-153.0,0.00046438,2,"2024-03-30T05:50:45.605",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018764,1711777845614,"fUST",-508.48214,0.00046575,2,"2024-03-30T05:50:45.614",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018765,1711777845623,"fUST",-160.0,0.00046753,14,"2024-03-30T05:50:45.623",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018766,1711777845632,"fUST",-2371.76787449,0.000468,90,"2024-03-30T05:50:45.632",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018767,1711777845642,"fUST",-5604.0,0.00047,120,"2024-03-30T05:50:45.642",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018768,1711777845651,"fUST",-183.0,0.00047,90,"2024-03-30T05:50:45.651",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018770,1711777845660,"fUST",-160.0,0.00047106,15,"2024-03-30T05:50:45.660",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018772,1711777845669,"fUST",-470.0,0.000472,23,"2024-03-30T05:50:45.669",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018774,1711777845678,"fUST",-163.161871,0.00047256,30,"2024-03-30T05:50:45.678",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018775,1711777845687,"fUST",-196.843309,0.00047256,30,"2024-03-30T05:50:45.687",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018776,1711777845695,"fUST",-1546.845017,0.00047256,30,"2024-03-30T05:50:45.695",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018777,1711777845704,"fUST",-652.73846,0.00047256,30,"2024-03-30T05:50:45.704",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018778,1711777845713,"fUST",-568.146578,0.00047256,30,"2024-03-30T05:50:45.713",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018779,1711777845722,"fUST",-188.397758,0.00047256,30,"2024-03-30T05:50:45.722",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018780,1711777845732,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.732",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018781,1711777845741,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.741",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018782,1711777845750,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.750",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018783,1711777845759,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.759",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018784,1711777845768,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.768",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018785,1711777845778,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.778",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018786,1711777845787,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.787",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018787,1711777845795,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.795",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018788,1711777845804,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.804",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018789,1711777845814,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.814",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018790,1711777845823,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.823",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018791,1711777845833,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.833",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018792,1711777845842,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.842",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018793,1711777845852,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.852",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018794,1711777845918,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.918",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018795,1711777845927,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.927",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018796,1711777845937,"fUST",-306.0,0.0004726,2,"2024-03-30T05:50:45.937",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018797,1711777845946,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.946",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018798,1711777845955,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.955",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018799,1711777845964,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.964",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018800,1711777845973,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.973",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018801,1711777845983,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.983",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018802,1711777845992,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:45.992",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018803,1711777846002,"fUST",-153.0,0.0004726,2,"2024-03-30T05:50:46.002",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018804,1711777846013,"fUST",-209.426309,0.0004726,2,"2024-03-30T05:50:46.013",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018805,1711777846022,"fUST",-160.0,0.0004746,16,"2024-03-30T05:50:46.022",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018806,1711777846032,"fUST",-998.0,0.000475,30,"2024-03-30T05:50:46.032",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018808,1711777846041,"fUST",-151.0,0.00047668,8,"2024-03-30T05:50:46.041",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018809,1711777846052,"fUST",-2800.0978,0.000478,90,"2024-03-30T05:50:46.052",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018810,1711777846061,"fUST",-160.0,0.00047813,17,"2024-03-30T05:50:46.061",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018811,1711777846071,"fUST",-196.843309,0.00047847,30,"2024-03-30T05:50:46.071",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018812,1711777846080,"fUST",-1546.845017,0.00047847,30,"2024-03-30T05:50:46.080",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018813,1711777846091,"fUST",-652.73846,0.00047847,30,"2024-03-30T05:50:46.091",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018814,1711777846100,"fUST",-568.146578,0.00047847,30,"2024-03-30T05:50:46.100",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018815,1711777846110,"fUST",-188.397758,0.00047847,30,"2024-03-30T05:50:46.110",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018816,1711777846118,"fUST",-1308.47457386,0.000479,2,"2024-03-30T05:50:46.118",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018817,1711777846128,"fUST",-662.77382893,0.00048,40,"2024-03-30T05:50:46.128",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018818,1711777846137,"fUST",-2500.0,0.00048,2,"2024-03-30T05:50:46.137",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018819,1711777846147,"fUST",-233805.42562591,0.00048,5,"2024-03-30T05:50:46.147",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018820,1711777846156,"fUST",-3142.25878555,0.00048,2,"2024-03-30T05:50:46.156",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018821,1711777846165,"fUST",-151.0,0.00048,7,"2024-03-30T05:50:46.165",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018822,1711777846174,"fUST",-151.0,0.00048,7,"2024-03-30T05:50:46.174",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018823,1711777846184,"fUST",-364.157193,0.00048,7,"2024-03-30T05:50:46.184",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018824,1711777846193,"fUST",-364.157193,0.00048,7,"2024-03-30T05:50:46.193",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018825,1711777846202,"fUST",-151.0,0.00048,7,"2024-03-30T05:50:46.202",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018826,1711777846211,"fUST",-151.0,0.00048,7,"2024-03-30T05:50:46.211",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018827,1711777846221,"fUST",-153.0,0.00048082,2,"2024-03-30T05:50:46.221",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018828,1711777846230,"fUST",-153.0,0.00048082,2,"2024-03-30T05:50:46.230",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018830,1711777846239,"fUST",-153.0,0.00048082,2,"2024-03-30T05:50:46.239",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018832,1711777846248,"fUST",-153.0,0.00048082,2,"2024-03-30T05:50:46.248",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018834,1711777846257,"fUST",-153.0,0.00048082,2,"2024-03-30T05:50:46.257",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018836,1711777846266,"fUST",-153.0,0.00048082,2,"2024-03-30T05:50:46.266",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018837,1711777846275,"fUST",-153.0,0.00048082,2,"2024-03-30T05:50:46.275",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018838,1711777846284,"fUST",-153.0,0.00048082,2,"2024-03-30T05:50:46.284",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018840,1711777846294,"fUST",-153.0,0.00048082,2,"2024-03-30T05:50:46.294",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018841,1711777846303,"fUST",-153.0,0.00048082,2,"2024-03-30T05:50:46.303",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018842,1711777846312,"fUST",-160.0,0.00048166,18,"2024-03-30T05:50:46.312",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018843,1711777846321,"fUST",-163.161871,0.00048437,30,"2024-03-30T05:50:46.321",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018844,1711777846330,"fUST",-196.843309,0.00048437,30,"2024-03-30T05:50:46.330",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018845,1711777846340,"fUST",-1546.845017,0.00048437,30,"2024-03-30T05:50:46.340",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018846,1711777846349,"fUST",-652.73846,0.00048437,30,"2024-03-30T05:50:46.349",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018847,1711777846359,"fUST",-568.146578,0.00048437,30,"2024-03-30T05:50:46.359",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018848,1711777846369,"fUST",-188.397758,0.00048437,30,"2024-03-30T05:50:46.369",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018849,1711777846378,"fUST",-202.1506933,0.00048493,2,"2024-03-30T05:50:46.378",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018850,1711777846388,"fUST",-160.0,0.0004852,19,"2024-03-30T05:50:46.388",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018851,1711777846397,"fUST",-163.74726593,0.0004852,5,"2024-03-30T05:50:46.397",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018852,1711777846406,"fUST",-5000.0,0.00048699,2,"2024-03-30T05:50:46.406",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018853,1711777846416,"fUST",-2000.0,0.000487,120,"2024-03-30T05:50:46.416",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018854,1711777846426,"fUST",-2000.0,0.000487,120,"2024-03-30T05:50:46.426",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018855,1711777846436,"fUST",-2000.0,0.000487,120,"2024-03-30T05:50:46.436",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018856,1711777846445,"fUST",-2000.0,0.000487,120,"2024-03-30T05:50:46.445",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018857,1711777846455,"fUST",-2000.0,0.000487,120,"2024-03-30T05:50:46.455",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018858,1711777846464,"fUST",-2000.0,0.000487,120,"2024-03-30T05:50:46.464",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018859,1711777846474,"fUST",-2000.0,0.000487,120,"2024-03-30T05:50:46.474",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018860,1711777846484,"fUST",-183.0,0.00048904,90,"2024-03-30T05:50:46.484",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018861,1711777846494,"fUST",-153.0,0.00048904,2,"2024-03-30T05:50:46.494",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018862,1711777846503,"fUST",-153.0,0.00048904,2,"2024-03-30T05:50:46.503",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018863,1711777846513,"fUST",-153.0,0.00048904,2,"2024-03-30T05:50:46.513",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018864,1711777846523,"fUST",-153.0,0.00048904,2,"2024-03-30T05:50:46.523",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018865,1711777846532,"fUST",-153.0,0.00048904,2,"2024-03-30T05:50:46.532",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018866,1711777846541,"fUST",-200.0,0.00048987,2,"2024-03-30T05:50:46.541",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018867,1711777846551,"fUST",-190.728728,0.00048993,120,"2024-03-30T05:50:46.551",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018868,1711777846560,"fUST",-400.0,0.00048996,2,"2024-03-30T05:50:46.560",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018869,1711777846569,"fUST",-1596.06631795,0.00048999,4,"2024-03-30T05:50:46.569",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018870,1711777846579,"fUST",-49850.01324887,0.00049,7,"2024-03-30T05:50:46.579",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018871,1711777846588,"fUST",-16792.42511343,0.00049,30,"2024-03-30T05:50:46.588",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018872,1711777846597,"fUST",-411.93381732,0.00049,120,"2024-03-30T05:50:46.597",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018873,1711777846607,"fUST",-2745.353122,0.00049,68,"2024-03-30T05:50:46.607",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018874,1711777846616,"fUST",-605.467,0.00049,120,"2024-03-30T05:50:46.616",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018875,1711777846626,"fUST",-605.468,0.00049,120,"2024-03-30T05:50:46.626",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018876,1711777846635,"fUST",-605.468,0.00049,120,"2024-03-30T05:50:46.635",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018877,1711777846645,"fUST",-605.468,0.00049,120,"2024-03-30T05:50:46.645",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018878,1711777846654,"fUST",-605.468,0.00049,120,"2024-03-30T05:50:46.654",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018879,1711777846664,"fUST",-151.0,0.00049,7,"2024-03-30T05:50:46.664",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018880,1711777846673,"fUST",-151.0,0.00049,7,"2024-03-30T05:50:46.673",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018881,1711777846682,"fUST",-364.157193,0.00049,7,"2024-03-30T05:50:46.682",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018882,1711777846691,"fUST",-364.157193,0.00049,7,"2024-03-30T05:50:46.691",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018883,1711777846701,"fUST",-151.0,0.00049,7,"2024-03-30T05:50:46.701",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018884,1711777846710,"fUST",-151.0,0.00049,7,"2024-03-30T05:50:46.710",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018885,1711777846719,"fUST",-196.843309,0.00049028,30,"2024-03-30T05:50:46.719",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018886,1711777846728,"fUST",-1546.845017,0.00049028,30,"2024-03-30T05:50:46.728",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018887,1711777846737,"fUST",-652.73846,0.00049028,30,"2024-03-30T05:50:46.737",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018888,1711777846746,"fUST",-568.146578,0.00049028,30,"2024-03-30T05:50:46.746",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018889,1711777846755,"fUST",-188.397758,0.00049028,30,"2024-03-30T05:50:46.755",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018890,1711777846764,"fUST",-3000.0,0.000494,10,"2024-03-30T05:50:46.764",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018891,1711777846774,"fUST",-2199.9022,0.0004958,90,"2024-03-30T05:50:46.774",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018892,1711777846783,"fUST",-163.161871,0.00049619,30,"2024-03-30T05:50:46.783",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018893,1711777846793,"fUST",-196.843309,0.00049619,30,"2024-03-30T05:50:46.793",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018894,1711777846802,"fUST",-1546.845017,0.00049619,30,"2024-03-30T05:50:46.802",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018895,1711777846811,"fUST",-652.73846,0.00049619,30,"2024-03-30T05:50:46.811",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018896,1711777846821,"fUST",-568.146578,0.00049619,30,"2024-03-30T05:50:46.821",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018897,1711777846830,"fUST",-188.397758,0.00049619,30,"2024-03-30T05:50:46.830",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018898,1711777846839,"fUST",-306.0,0.00049726,2,"2024-03-30T05:50:46.839",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018899,1711777846848,"fUST",-215678.24895874,0.0004988,2,"2024-03-30T05:50:46.848",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018900,1711777846868,"fUST",-576.6873628,0.0004988,2,"2024-03-30T05:50:46.868",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018905,1711778028881,"fUST",9533.30342734,0.0002,2,"2024-03-30T05:53:48.881",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018907,1711778050953,"fUST",36181.00120363,0.00040891,60,"2024-03-30T05:54:10.953",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018909,1711778056284,"fUST",3745.97975875,0.000125,2,"2024-03-30T05:54:16.284",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018910,1711778073228,"fUST",538.31281746,0.00040891,120,"2024-03-30T05:54:33.228",0.0004088,73.71,0.9854845392274101,332224041.6020125]
[321018975,1711779038307,"fUST",-753.51860148,0.00036999,4,"2024-03-30T06:10:38.307",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018976,1711779038320,"fUST",-1440.93009356,0.00037,30,"2024-03-30T06:10:38.320",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018977,1711779038330,"fUST",-398.30973302,0.00038791,2,"2024-03-30T06:10:38.330",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018978,1711779038340,"fUST",-190.728728,0.00039889,120,"2024-03-30T06:10:38.340",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018979,1711779038351,"fUST",-162.517667,0.0004,2,"2024-03-30T06:10:38.351",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018980,1711779038363,"fUST",-162.0,0.0004,2,"2024-03-30T06:10:38.363",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018981,1711779038373,"fUST",-216.52051776,0.00040889,4,"2024-03-30T06:10:38.373",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018982,1711779038384,"fUST",-155.0,0.00040891,4,"2024-03-30T06:10:38.384",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018983,1711779038395,"fUST",-154.98450155,0.00040891,4,"2024-03-30T06:10:38.395",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018984,1711779038406,"fUST",-28894.94971991,0.00040983,2,"2024-03-30T06:10:38.406",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018985,1711779038416,"fUST",-166.666666,0.00041096,2,"2024-03-30T06:10:38.416",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018986,1711779038426,"fUST",-166.666666,0.00042058,2,"2024-03-30T06:10:38.426",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018987,1711779038436,"fUST",-166.666666,0.00043019,2,"2024-03-30T06:10:38.436",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018988,1711779038446,"fUST",-398.30973302,0.00043791,2,"2024-03-30T06:10:38.446",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018989,1711779038455,"fUST",-166.666666,0.00043981,2,"2024-03-30T06:10:38.455",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018992,1711779038545,"fUST",-153.0,0.00044795,2,"2024-03-30T06:10:38.545",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018993,1711779038556,"fUST",-166.666666,0.00044942,2,"2024-03-30T06:10:38.556",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018994,1711779038566,"fUST",-153.0,0.00045616,2,"2024-03-30T06:10:38.566",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018995,1711779038576,"fUST",-166.666666,0.00045904,2,"2024-03-30T06:10:38.576",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018996,1711779038585,"fUST",-254.24107,0.00046575,2,"2024-03-30T06:10:38.585",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018997,1711779038596,"fUST",-183.0,0.00047,90,"2024-03-30T06:10:38.596",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018998,1711779038605,"fUST",-215.80531862,0.00047999,4,"2024-03-30T06:10:38.605",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321018999,1711779038615,"fUST",-250.44424522,0.00048479,8,"2024-03-30T06:10:38.615",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019000,1711779038624,"fUST",-150.0,0.00049,68,"2024-03-30T06:10:38.624",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019001,1711779038634,"fUST",-10000.0,0.000495,10,"2024-03-30T06:10:38.634",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019002,1711779038643,"fUST",-23725.01008679,0.0004988,2,"2024-03-30T06:10:38.643",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019080,1711779043690,"fUST",-16947.49190517,0.0004988,2,"2024-03-30T06:10:43.690",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019110,1711779360500,"fUST",-154.9690062,0.00039999,4,"2024-03-30T06:16:00.500",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019111,1711779360532,"fUST",-27.5443206,0.0004,2,"2024-03-30T06:16:00.532",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019112,1711779360545,"fUST",-134.9733464,0.0004,2,"2024-03-30T06:16:00.545",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019113,1711779360554,"fUST",-19.9956598,0.00040891,4,"2024-03-30T06:16:00.554",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019114,1711779360565,"fUST",-135.75632381,0.00040891,4,"2024-03-30T06:16:00.565",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019115,1711779360574,"fUST",-26.76134319,0.00040892,2,"2024-03-30T06:16:00.574",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019116,1711779392303,"fUST",-2187.4866732,0.00040892,2,"2024-03-30T06:16:32.303",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019145,1711780009192,"fUST",-150.0,0.00038792,2,"2024-03-30T06:26:49.192",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019146,1711780009212,"fUST",-162.0,0.0004,2,"2024-03-30T06:26:49.212",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019147,1711780009233,"fUST",-664.93574095,0.00040892,2,"2024-03-30T06:26:49.233",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019148,1711780009252,"fUST",-685.10434593,0.00040991,30,"2024-03-30T06:26:49.252",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019149,1711780009272,"fUST",-154.253165,0.00043717,30,"2024-03-30T06:26:49.272",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019150,1711780009291,"fUST",-152.094495,0.00043717,30,"2024-03-30T06:26:49.291",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019151,1711780009311,"fUST",-150.0,0.00043792,2,"2024-03-30T06:26:49.311",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019152,1711780009406,"fUST",-166.666666,0.00044025,2,"2024-03-30T06:26:49.406",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019153,1711780009427,"fUST",-5803.81716164,0.00044262,4,"2024-03-30T06:26:49.427",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019277,1711780232566,"fUST",-17142.88368111,0.00044262,4,"2024-03-30T06:30:32.566",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019279,1711780232576,"fUST",-154.253165,0.00044263,30,"2024-03-30T06:30:32.576",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019281,1711780232585,"fUST",-152.094495,0.00044263,30,"2024-03-30T06:30:32.585",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019283,1711780232594,"fUST",-2550.76865889,0.00044305,2,"2024-03-30T06:30:32.594",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019379,1711780243727,"fUST",-1816.89835381,0.00044305,2,"2024-03-30T06:30:43.727",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019380,1711780243738,"fUST",-154.253165,0.00044809,30,"2024-03-30T06:30:43.738",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019381,1711780243749,"fUST",-152.094495,0.00044809,30,"2024-03-30T06:30:43.749",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019382,1711780243759,"fUST",-166.666666,0.00045226,2,"2024-03-30T06:30:43.759",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019383,1711780243768,"fUST",-154.253165,0.00045356,30,"2024-03-30T06:30:43.768",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019384,1711780243778,"fUST",-152.094495,0.00045356,30,"2024-03-30T06:30:43.778",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019385,1711780243787,"fUST",-154.253165,0.00045902,30,"2024-03-30T06:30:43.787",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019387,1711780243796,"fUST",-152.094495,0.00045902,30,"2024-03-30T06:30:43.796",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019389,1711780243805,"fUST",-166.666666,0.00046426,2,"2024-03-30T06:30:43.805",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019390,1711780243815,"fUST",-254.24107,0.00046575,2,"2024-03-30T06:30:43.815",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019392,1711780243827,"fUST",-522.2194426,0.00047415,2,"2024-03-30T06:30:43.827",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019393,1711780243836,"fUST",-166.666666,0.00047626,2,"2024-03-30T06:30:43.836",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019394,1711780243846,"fUST",-166.666666,0.00048826,2,"2024-03-30T06:30:43.846",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019395,1711780243855,"fUST",-3909.80306411,0.0004988,2,"2024-03-30T06:30:43.855",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019396,1711780243888,"fUST",-15024.10750665,0.0004988,2,"2024-03-30T06:30:43.888",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019405,1711780246557,"fUST",-617.12259317,0.0004988,2,"2024-03-30T06:30:46.557",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019418,1711781233798,"fUST",10000.0,0.00032,2,"2024-03-30T06:47:13.798",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321019419,1711781236351,"fUST",150.0,0.000299,2,"2024-03-30T06:47:16.351",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020054,1711781443816,"fUST",-685.10434593,0.000396,3,"2024-03-30T06:50:43.816",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020056,1711781443825,"fUST",-162.0,0.0004,2,"2024-03-30T06:50:43.825",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020058,1711781443836,"fUST",-167.14007523,0.0004,4,"2024-03-30T06:50:43.836",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020060,1711781443844,"fUST",-10011.99605098,0.000429,90,"2024-03-30T06:50:43.844",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020062,1711781443855,"fUST",-998.0,0.0004749,30,"2024-03-30T06:50:43.855",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020064,1711781443867,"fUST",-664.93574095,0.00047581,2,"2024-03-30T06:50:43.867",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020066,1711781443876,"fUST",-166.666666,0.0004763,2,"2024-03-30T06:50:43.876",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020068,1711781443885,"fUST",-166.666666,0.00048928,2,"2024-03-30T06:50:43.885",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020070,1711781443894,"fUST",-6672.82170464,0.00049,34,"2024-03-30T06:50:43.894",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020072,1711781443903,"fUST",-15648.5772812,0.0004988,2,"2024-03-30T06:50:43.903",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020075,1711781443917,"fUST",-20211.28525051,0.0004988,2,"2024-03-30T06:50:43.917",0.0004088,72.32,0.9856969156142038,333682110.61005336]
[321020984,1711782631064,"fUST",-17335.18097118,0.00038888,44,"2024-03-30T07:10:31.064",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021005,1711782631883,"fUST",-1800.09666677,0.00038887,4,"2024-03-30T07:10:31.883",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021006,1711782631894,"fUST",-162.0,0.0004,2,"2024-03-30T07:10:31.894",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021007,1711782631904,"fUST",-2852.95177588,0.00040987,3,"2024-03-30T07:10:31.904",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021008,1711782631914,"fUST",-166.666666,0.00042242,2,"2024-03-30T07:10:31.914",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021009,1711782631925,"fUST",-166.666666,0.00043394,2,"2024-03-30T07:10:31.925",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021010,1711782631934,"fUST",-165.259728,0.00043717,30,"2024-03-30T07:10:31.934",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021011,1711782631944,"fUST",-398.970641,0.00043717,30,"2024-03-30T07:10:31.944",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021012,1711782631954,"fUST",-155.99018198,0.00043996,4,"2024-03-30T07:10:31.954",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021013,1711782631964,"fUST",-231.58401745,0.00043996,4,"2024-03-30T07:10:31.964",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021014,1711782631974,"fUST",-1858.62237315,0.00043996,4,"2024-03-30T07:10:31.974",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021015,1711782631984,"fUST",-155.18037566,0.00043997,4,"2024-03-30T07:10:31.984",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021016,1711782631996,"fUST",-45705.72894911,0.00043998,2,"2024-03-30T07:10:31.996",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021017,1711782632006,"fUST",-500.0,0.00043999,120,"2024-03-30T07:10:32.006",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021018,1711782632016,"fUST",-547.40979062,0.00043999,120,"2024-03-30T07:10:32.016",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021019,1711782632025,"fUST",-18340.1725687,0.00044,2,"2024-03-30T07:10:32.025",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021020,1711782632039,"fUST",-12332.64711139,0.00044,2,"2024-03-30T07:10:32.039",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021115,1711782637882,"fUST",-4956.07254271,0.00044,2,"2024-03-30T07:10:37.882",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021122,1711782637941,"fUST",-432.25340078,0.00044,2,"2024-03-30T07:10:37.941",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021126,1711782637968,"fUST",-500.0,0.00044,2,"2024-03-30T07:10:37.968",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021320,1711782640119,"fUST",-735.93380102,0.00044,2,"2024-03-30T07:10:40.119",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021508,1711782643082,"fUST",-48272.9452573,0.00044,2,"2024-03-30T07:10:43.082",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021510,1711782643114,"fUST",-1557.74146195,0.00044,2,"2024-03-30T07:10:43.114",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021512,1711782643126,"fUST",-1804.323423,0.00044,2,"2024-03-30T07:10:43.126",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021513,1711782643138,"fUST",-25923.88434471,0.00044,2,"2024-03-30T07:10:43.138",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021558,1711783117007,"fUST",155.81974447,0.0003,2,"2024-03-30T07:18:37.007",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021571,1711783586509,"fUST",150.0,0.000279,2,"2024-03-30T07:26:26.509",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021572,1711783750186,"fUST",-162.0,0.0004,2,"2024-03-30T07:29:10.186",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021573,1711783750207,"fUST",-166.666666,0.00042145,2,"2024-03-30T07:29:10.207",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021574,1711783750227,"fUST",-4068.72289511,0.00042932,2,"2024-03-30T07:29:10.227",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021610,1711783832218,"fUST",-523.202,0.00042998,2,"2024-03-30T07:30:32.218",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021668,1711783838160,"fUST",-991.02413883,0.00042998,2,"2024-03-30T07:30:38.160",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021706,1711783843495,"fUST",-1557.74146195,0.00042998,2,"2024-03-30T07:30:43.495",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021707,1711783843508,"fUST",-1804.323423,0.00042998,2,"2024-03-30T07:30:43.508",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021708,1711783843520,"fUST",-15472.27334702,0.00042998,2,"2024-03-30T07:30:43.520",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021709,1711783843529,"fUST",-166.666666,0.00043294,2,"2024-03-30T07:30:43.529",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021710,1711783843538,"fUST",-152.094496,0.00043717,30,"2024-03-30T07:30:43.538",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021711,1711783843547,"fUST",-154.253168,0.00043717,30,"2024-03-30T07:30:43.547",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021712,1711783843556,"fUST",-313.69499149,0.00043899,2,"2024-03-30T07:30:43.556",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021713,1711783843565,"fUST",-313.69499145,0.00043899,2,"2024-03-30T07:30:43.565",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021714,1711783843574,"fUST",-313.69499145,0.000439,2,"2024-03-30T07:30:43.574",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021715,1711783843584,"fUST",-313.69499145,0.000439,2,"2024-03-30T07:30:43.584",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021716,1711783843593,"fUST",-313.69499145,0.000439,2,"2024-03-30T07:30:43.593",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021717,1711783843603,"fUST",-5803.81716164,0.00043997,4,"2024-03-30T07:30:43.603",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021718,1711783843613,"fUST",-155.72920344,0.00043998,120,"2024-03-30T07:30:43.613",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021719,1711783843622,"fUST",-2450.57534532,0.00043998,2,"2024-03-30T07:30:43.622",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021726,1711783846284,"fUST",-2408.2817314,0.00043998,2,"2024-03-30T07:30:46.284",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021727,1711783846297,"fUST",-141.14292328,0.00043998,2,"2024-03-30T07:30:46.297",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021728,1711783846306,"fUST",-1534.27707672,0.00043999,2,"2024-03-30T07:30:46.306",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021732,1711784469968,"fUST",5577.0,0.00032,2,"2024-03-30T07:41:09.968",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021741,1711784918508,"fUST",10000.0,0.00032,2,"2024-03-30T07:48:38.508",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021742,1711784924172,"fUST",10000.0,0.00032,2,"2024-03-30T07:48:44.172",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021743,1711784929591,"fUST",10000.0,0.00032,2,"2024-03-30T07:48:49.591",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021744,1711784935216,"fUST",10000.0,0.00032,2,"2024-03-30T07:48:55.216",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021745,1711784940704,"fUST",10000.0,0.00032,2,"2024-03-30T07:49:00.704",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021746,1711784946923,"fUST",10000.0,0.00032,2,"2024-03-30T07:49:06.923",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021757,1711784952943,"fUST",10000.0,0.00032,2,"2024-03-30T07:49:12.943",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021758,1711784958740,"fUST",10000.0,0.00032,2,"2024-03-30T07:49:18.740",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021759,1711784965191,"fUST",842.2388313,0.00031999,4,"2024-03-30T07:49:25.191",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021760,1711784968423,"fUST",475.54,0.00032,2,"2024-03-30T07:49:28.423",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021778,1711785032313,"fUST",-652.46831196,0.00038999,2,"2024-03-30T07:50:32.313",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321021779,1711785032324,"fUST",-74.42278717,0.00039,7,"2024-03-30T07:50:32.324",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022049,1711785040472,"fUST",-925.57721283,0.00039,7,"2024-03-30T07:50:40.472",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022051,1711785040481,"fUST",-162.0,0.0004,2,"2024-03-30T07:50:40.481",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022054,1711785040491,"fUST",-946.26814738,0.0004094,30,"2024-03-30T07:50:40.491",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022056,1711785040501,"fUST",-979.84105643,0.00040948,30,"2024-03-30T07:50:40.501",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022058,1711785040511,"fUST",-166.666666,0.00041829,2,"2024-03-30T07:50:40.511",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022060,1711785040520,"fUST",-167.658933,0.00041864,2,"2024-03-30T07:50:40.520",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022062,1711785040530,"fUST",-2873.4890201,0.00042138,2,"2024-03-30T07:50:40.530",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022064,1711785040540,"fUST",-1685.7260117,0.00042521,2,"2024-03-30T07:50:40.540",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022066,1711785040549,"fUST",-259.9651734,0.00042888,2,"2024-03-30T07:50:40.549",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022068,1711785040559,"fUST",-2729.18873423,0.00042932,4,"2024-03-30T07:50:40.559",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022070,1711785040569,"fUST",-377.71627675,0.00042932,2,"2024-03-30T07:50:40.569",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022071,1711785040579,"fUST",-166.666666,0.0004297,2,"2024-03-30T07:50:40.579",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022073,1711785040590,"fUST",-154.253165,0.00043717,30,"2024-03-30T07:50:40.590",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022076,1711785040599,"fUST",-152.094496,0.00043717,30,"2024-03-30T07:50:40.599",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022078,1711785040608,"fUST",-154.253168,0.00043717,30,"2024-03-30T07:50:40.608",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022079,1711785040617,"fUST",-166.54533521,0.00043899,2,"2024-03-30T07:50:40.617",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022081,1711785040626,"fUST",-166.54533517,0.00043899,2,"2024-03-30T07:50:40.626",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022083,1711785040636,"fUST",-166.54533517,0.000439,2,"2024-03-30T07:50:40.636",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022086,1711785040645,"fUST",-166.54533517,0.000439,2,"2024-03-30T07:50:40.645",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022088,1711785040656,"fUST",-166.54533517,0.000439,2,"2024-03-30T07:50:40.656",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022090,1711785040666,"fUST",-4387.33879963,0.00043997,2,"2024-03-30T07:50:40.666",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022092,1711785040675,"fUST",-155.30490084,0.00043997,4,"2024-03-30T07:50:40.675",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022094,1711785040684,"fUST",-5803.81716164,0.00043997,4,"2024-03-30T07:50:40.684",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022096,1711785040694,"fUST",-960.56295546,0.00043997,4,"2024-03-30T07:50:40.694",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022098,1711785040703,"fUST",-155.47203948,0.00043998,2,"2024-03-30T07:50:40.703",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022100,1711785040713,"fUST",-5000.0,0.00043998,2,"2024-03-30T07:50:40.713",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022102,1711785040722,"fUST",-155.72920344,0.00043998,120,"2024-03-30T07:50:40.722",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022103,1711785040732,"fUST",-12021.14873537,0.00043999,2,"2024-03-30T07:50:40.732",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022246,1711785043530,"fUST",-6377.69702504,0.00043999,2,"2024-03-30T07:50:43.530",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022248,1711785043631,"fUST",-1557.74146195,0.00043999,2,"2024-03-30T07:50:43.631",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022249,1711785043644,"fUST",-1804.323423,0.00043999,2,"2024-03-30T07:50:43.644",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022250,1711785043656,"fUST",-22410.54122703,0.00043999,2,"2024-03-30T07:50:43.656",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022251,1711785043666,"fUST",-3513.34311768,0.00043999,2,"2024-03-30T07:50:43.666",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022252,1711785043704,"fUST",-0.12283743,0.00043999,2,"2024-03-30T07:50:43.704",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022254,1711785046434,"fUST",-1486.53404489,0.00043999,2,"2024-03-30T07:50:46.434",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022255,1711785046444,"fUST",-5000.0,0.00043999,2,"2024-03-30T07:50:46.444",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022256,1711785046453,"fUST",-2098.18349339,0.00043999,2,"2024-03-30T07:50:46.453",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022257,1711785046464,"fUST",-548.70752457,0.00044,2,"2024-03-30T07:50:46.464",0.0004088,72.22,0.9858041037535363,333652998.77150273]
[321022279,1711785977397,"fUST",2166.81,0.00032,2,"2024-03-30T08:06:17.397",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022288,1711786170121,"fUST",-666.84599351,0.00035993,4,"2024-03-30T08:09:30.121",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022289,1711786170142,"fUST",-252.64893181,0.00035994,2,"2024-03-30T08:09:30.142",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022290,1711786170163,"fUST",-652.46831196,0.00035994,2,"2024-03-30T08:09:30.163",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022291,1711786170183,"fUST",-1049.85036764,0.00035995,4,"2024-03-30T08:09:30.183",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022292,1711786170203,"fUST",-1069.66840849,0.00036,7,"2024-03-30T08:09:30.203",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022417,1711786238618,"fUST",-282.0923778,0.00035998,2,"2024-03-30T08:10:38.618",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022419,1711786238660,"fUST",-1374.84197081,0.00035998,4,"2024-03-30T08:10:38.660",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022421,1711786238677,"fUST",-2108.09342676,0.00035998,2,"2024-03-30T08:10:38.677",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022423,1711786238687,"fUST",-601.18979497,0.00035999,4,"2024-03-30T08:10:38.687",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022425,1711786238696,"fUST",-683.39663965,0.00036,7,"2024-03-30T08:10:38.696",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022920,1711786243764,"fUST",-1557.74146195,0.00036,7,"2024-03-30T08:10:43.764",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022923,1711786243776,"fUST",-1804.323423,0.00036,7,"2024-03-30T08:10:43.776",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321022925,1711786243788,"fUST",-25923.88434471,0.00036,7,"2024-03-30T08:10:43.788",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023492,1711786461187,"fUST",24157.7611687,0.00035,7,"2024-03-30T08:14:21.187",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023494,1711787368175,"fUST",-252.64893181,0.00033313,2,"2024-03-30T08:29:28.175",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023495,1711787368198,"fUST",-76.01773419,0.00033313,2,"2024-03-30T08:29:28.198",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023598,1711787432759,"fUST",-976.08543115,0.00032998,4,"2024-03-30T08:30:32.759",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023600,1711787432769,"fUST",-522.2194426,0.00032999,2,"2024-03-30T08:30:32.769",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023602,1711787432779,"fUST",-2108.09342676,0.00033311,2,"2024-03-30T08:30:32.779",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023604,1711787432788,"fUST",-925.87076632,0.00033313,4,"2024-03-30T08:30:32.788",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023606,1711787432798,"fUST",-155.18037566,0.00033998,4,"2024-03-30T08:30:32.798",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023608,1711787432808,"fUST",-2240.7539243,0.00033998,4,"2024-03-30T08:30:32.808",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023611,1711787432818,"fUST",-231.58401745,0.00033998,4,"2024-03-30T08:30:32.818",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023613,1711787432827,"fUST",-232.31974497,0.00033998,2,"2024-03-30T08:30:32.827",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023615,1711787432838,"fUST",-155.99018198,0.00033999,4,"2024-03-30T08:30:32.838",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023617,1711787432849,"fUST",-43364.3830591,0.00034,3,"2024-03-30T08:30:32.849",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023619,1711787432859,"fUST",-463.20271345,0.00034,4,"2024-03-30T08:30:32.859",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023621,1711787432868,"fUST",-313.69499149,0.00034453,2,"2024-03-30T08:30:32.868",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023623,1711787432877,"fUST",-4910.517401,0.00034759,2,"2024-03-30T08:30:32.877",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023626,1711787432886,"fUST",-213.27621276,0.00034998,4,"2024-03-30T08:30:32.886",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023629,1711787432895,"fUST",-500.0,0.0003512,7,"2024-03-30T08:30:32.895",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023632,1711787432905,"fUST",-547.40979062,0.0003512,7,"2024-03-30T08:30:32.905",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023634,1711787432913,"fUST",-21193.6317761,0.00035121,2,"2024-03-30T08:30:32.913",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023636,1711787432924,"fUST",-3279.00737164,0.00036,4,"2024-03-30T08:30:32.924",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023638,1711787432933,"fUST",-313.69499145,0.00036815,2,"2024-03-30T08:30:32.933",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023639,1711787432943,"fUST",-160.28380826,0.00037998,2,"2024-03-30T08:30:32.943",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023642,1711787432953,"fUST",-1796.43940577,0.00037998,4,"2024-03-30T08:30:32.953",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023643,1711787432963,"fUST",-325.59873759,0.00037998,4,"2024-03-30T08:30:32.963",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023645,1711787432972,"fUST",-672.97664528,0.00037999,4,"2024-03-30T08:30:32.972",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023647,1711787432982,"fUST",-11648.04040011,0.00038,2,"2024-03-30T08:30:32.982",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023650,1711787432995,"fUST",-600.6,0.00038,2,"2024-03-30T08:30:32.995",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023714,1711787444232,"fUST",-26718.66320243,0.00038,2,"2024-03-30T08:30:44.232",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023715,1711787444244,"fUST",-1025.20922794,0.00038,2,"2024-03-30T08:30:44.244",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023716,1711787444254,"fUST",-355.07669284,0.00038797,4,"2024-03-30T08:30:44.254",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023807,1711788637987,"fUST",-650.72362077,0.0003876,4,"2024-03-30T08:50:37.987",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023809,1711788637997,"fUST",-354.3884951,0.00038761,7,"2024-03-30T08:50:37.997",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023812,1711788638007,"fUST",-252.64893181,0.00038762,2,"2024-03-30T08:50:38.007",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023814,1711788638017,"fUST",-3023.04829628,0.00038797,4,"2024-03-30T08:50:38.017",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023816,1711788638028,"fUST",-925.87076632,0.00038797,4,"2024-03-30T08:50:38.028",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023818,1711788638037,"fUST",-158.0409327,0.00038799,4,"2024-03-30T08:50:38.037",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023819,1711788638047,"fUST",-189.99379975,0.0004,4,"2024-03-30T08:50:38.047",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023822,1711788638057,"fUST",-162.0000001,0.0004,2,"2024-03-30T08:50:38.057",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023824,1711788638068,"fUST",-162.0,0.0004,2,"2024-03-30T08:50:38.068",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023826,1711788638077,"fUST",-500.0,0.00041,7,"2024-03-30T08:50:38.077",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023828,1711788638087,"fUST",-166.666666,0.00041096,2,"2024-03-30T08:50:38.087",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023830,1711788638096,"fUST",-166.666666,0.00042199,2,"2024-03-30T08:50:38.096",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023832,1711788638110,"fUST",-179.76,0.00043,4,"2024-03-30T08:50:38.110",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023833,1711788638119,"fUST",-166.666666,0.00043302,2,"2024-03-30T08:50:38.119",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023834,1711788638129,"fUST",-152.094495,0.00043681,30,"2024-03-30T08:50:38.129",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023835,1711788638139,"fUST",-154.253165,0.00043681,30,"2024-03-30T08:50:38.139",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023836,1711788638150,"fUST",-165.259728,0.00043681,30,"2024-03-30T08:50:38.150",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023837,1711788638161,"fUST",-199.48532,0.00043681,30,"2024-03-30T08:50:38.161",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023838,1711788638171,"fUST",-155.59137515,0.000437,15,"2024-03-30T08:50:38.171",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023839,1711788638181,"fUST",-188.21699487,0.00043897,2,"2024-03-30T08:50:38.181",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023840,1711788638191,"fUST",-188.21699487,0.00043898,2,"2024-03-30T08:50:38.191",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023841,1711788638201,"fUST",-188.21699487,0.00043899,2,"2024-03-30T08:50:38.201",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023842,1711788638212,"fUST",-188.21699487,0.00043899,2,"2024-03-30T08:50:38.212",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023843,1711788638221,"fUST",-10000.0,0.000439,5,"2024-03-30T08:50:38.221",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023844,1711788638231,"fUST",-1000.0,0.000439,2,"2024-03-30T08:50:38.231",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023845,1711788638241,"fUST",-188.21699487,0.000439,2,"2024-03-30T08:50:38.241",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023846,1711788638251,"fUST",-207.17397025,0.00043996,2,"2024-03-30T08:50:38.251",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023847,1711788638260,"fUST",-1858.62237315,0.00043996,4,"2024-03-30T08:50:38.260",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023848,1711788638270,"fUST",-303.1190707,0.00043996,4,"2024-03-30T08:50:38.270",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023849,1711788638280,"fUST",-5081.57039187,0.00043996,4,"2024-03-30T08:50:38.280",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023850,1711788638360,"fUST",-243.20211305,0.00043997,4,"2024-03-30T08:50:38.360",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023851,1711788638370,"fUST",-574.50614814,0.00043997,120,"2024-03-30T08:50:38.370",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023852,1711788638380,"fUST",-155.88337888,0.00043998,4,"2024-03-30T08:50:38.380",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023853,1711788638389,"fUST",-155.4307891,0.00043998,4,"2024-03-30T08:50:38.389",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023854,1711788638399,"fUST",-230.33276673,0.00043998,4,"2024-03-30T08:50:38.399",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023855,1711788638408,"fUST",-547.86056216,0.00043998,2,"2024-03-30T08:50:38.408",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023856,1711788638419,"fUST",-463.20271345,0.00043998,4,"2024-03-30T08:50:38.419",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023857,1711788638428,"fUST",-15375.36754403,0.00043998,2,"2024-03-30T08:50:38.428",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023858,1711788638441,"fUST",-252.45154113,0.00043998,2,"2024-03-30T08:50:38.441",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023870,1711788643177,"fUST",-6470.07273306,0.00043998,2,"2024-03-30T08:50:43.177",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023871,1711788643244,"fUST",-0.04785051,0.00043998,2,"2024-03-30T08:50:43.244",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023902,1711789039663,"fUST",-542.26968397,0.00040897,4,"2024-03-30T08:57:19.663",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321023903,1711789039686,"fUST",-405.01542297,0.00040901,7,"2024-03-30T08:57:19.686",0.0004088,72.17,0.9856062407026123,333821372.4399415]
[321024077,1711789840209,"fUST",-542.26968397,0.00039999,4,"2024-03-30T09:10:40.209",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024078,1711789840219,"fUST",-162.0,0.0004,2,"2024-03-30T09:10:40.219",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024079,1711789840228,"fUST",-1058.13801865,0.00040901,4,"2024-03-30T09:10:40.228",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024080,1711789840237,"fUST",-626.39757293,0.00040902,3,"2024-03-30T09:10:40.237",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024170,1711791032355,"fUST",-379.58877878,0.00039999,4,"2024-03-30T09:30:32.355",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024171,1711791032365,"fUST",-162.0,0.0004,2,"2024-03-30T09:30:32.365",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024172,1711791032374,"fUST",-2226.55420295,0.00040895,3,"2024-03-30T09:30:32.374",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024173,1711791032383,"fUST",-1058.13801865,0.00040902,4,"2024-03-30T09:30:32.383",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024174,1711791032393,"fUST",-166.666666,0.00041373,2,"2024-03-30T09:30:32.393",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024175,1711791032403,"fUST",-166.666666,0.00042501,2,"2024-03-30T09:30:32.403",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024176,1711791032411,"fUST",-202.1506933,0.000426,2,"2024-03-30T09:30:32.411",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024177,1711791032420,"fUST",-202.1506933,0.000426,2,"2024-03-30T09:30:32.420",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024178,1711791032430,"fUST",-202.1506933,0.000426,2,"2024-03-30T09:30:32.430",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024179,1711791032439,"fUST",-202.1506933,0.000426,2,"2024-03-30T09:30:32.439",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024180,1711791032449,"fUST",-98.93812253,0.000426,2,"2024-03-30T09:30:32.449",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024185,1711791038374,"fUST",-103.21257077,0.000426,2,"2024-03-30T09:30:38.374",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024186,1711791038384,"fUST",-202.1506933,0.000426,2,"2024-03-30T09:30:38.384",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024187,1711791038394,"fUST",-202.1506933,0.000426,2,"2024-03-30T09:30:38.394",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024188,1711791038404,"fUST",-201.8272957,0.00042609,2,"2024-03-30T09:30:38.404",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024189,1711791038413,"fUST",-1850.0,0.00043,120,"2024-03-30T09:30:38.413",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024190,1711791038423,"fUST",-179.76,0.00043,4,"2024-03-30T09:30:38.423",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024191,1711791038432,"fUST",-155.0,0.0004305,26,"2024-03-30T09:30:38.432",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024192,1711791038442,"fUST",-166.666666,0.00043629,2,"2024-03-30T09:30:38.442",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024193,1711791038451,"fUST",-1000.0,0.000439,2,"2024-03-30T09:30:38.451",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024194,1711791038461,"fUST",-4906.16069043,0.0004395,7,"2024-03-30T09:30:38.461",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024195,1711791038472,"fUST",-5597.61208857,0.0004395,7,"2024-03-30T09:30:38.472",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024196,1711791038481,"fUST",-1000.0,0.00043997,120,"2024-03-30T09:30:38.481",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024197,1711791038491,"fUST",-10081.06281212,0.00043997,3,"2024-03-30T09:30:38.491",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024198,1711791038501,"fUST",-23607.78928038,0.00043998,2,"2024-03-30T09:30:38.501",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024199,1711791038510,"fUST",-498.94477108,0.00043998,2,"2024-03-30T09:30:38.510",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024200,1711791038520,"fUST",-208.84013112,0.00043998,2,"2024-03-30T09:30:38.520",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024201,1711791038529,"fUST",-350.76894668,0.00043998,4,"2024-03-30T09:30:38.529",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024202,1711791038543,"fUST",-206.90646323,0.00043998,4,"2024-03-30T09:30:38.543",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024203,1711791038552,"fUST",-283.63401118,0.00043998,7,"2024-03-30T09:30:38.552",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024204,1711791038560,"fUST",-433.80651329,0.00043998,4,"2024-03-30T09:30:38.560",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024205,1711791038570,"fUST",-155.84034179,0.00043998,4,"2024-03-30T09:30:38.570",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024206,1711791038579,"fUST",-256.33278647,0.00043998,4,"2024-03-30T09:30:38.579",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024207,1711791038588,"fUST",-470.22795257,0.00043999,120,"2024-03-30T09:30:38.588",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024208,1711791038598,"fUST",-500.0,0.00043999,120,"2024-03-30T09:30:38.598",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024209,1711791038607,"fUST",-500.0,0.00043999,120,"2024-03-30T09:30:38.607",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024210,1711791038616,"fUST",-500.0,0.00043999,120,"2024-03-30T09:30:38.616",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024211,1711791038625,"fUST",-500.0,0.00043999,120,"2024-03-30T09:30:38.625",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024212,1711791038635,"fUST",-500.0,0.00043999,120,"2024-03-30T09:30:38.635",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024213,1711791038644,"fUST",-500.0,0.00043999,120,"2024-03-30T09:30:38.644",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024214,1711791038653,"fUST",-637.79476202,0.00043999,120,"2024-03-30T09:30:38.653",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024215,1711791038662,"fUST",-500.0,0.00043999,120,"2024-03-30T09:30:38.662",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024216,1711791038672,"fUST",-500.0,0.00043999,120,"2024-03-30T09:30:38.672",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024217,1711791038682,"fUST",-373.54423295,0.00044,8,"2024-03-30T09:30:38.682",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024218,1711791038691,"fUST",-21995.66830655,0.00044,2,"2024-03-30T09:30:38.691",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024233,1711791040473,"fUST",-503.01188397,0.00044,2,"2024-03-30T09:30:40.473",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024261,1711791043541,"fUST",-818.01160747,0.00044,2,"2024-03-30T09:30:43.541",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024262,1711791043553,"fUST",-1687.93688315,0.00044,2,"2024-03-30T09:30:43.553",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024270,1711791365195,"fUST",109171.36775818,0.00040899,60,"2024-03-30T09:36:05.195",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024277,1711791796479,"fUST",1938.618491,0.00040899,30,"2024-03-30T09:43:16.479",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024278,1711791831901,"fUST",1817.45483625,0.00040899,30,"2024-03-30T09:43:51.901",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024279,1711791855724,"fUST",2080.61835603,0.00040899,30,"2024-03-30T09:44:15.724",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024280,1711791880803,"fUST",6421.67375475,0.00040899,30,"2024-03-30T09:44:40.803",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024281,1711791923427,"fUST",1575.12752475,0.00040899,30,"2024-03-30T09:45:23.427",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024787,1711792243792,"fUST",-379.58877878,0.00039989,4,"2024-03-30T09:50:43.792",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024789,1711792243802,"fUST",-3493.16309807,0.00039989,4,"2024-03-30T09:50:43.802",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024791,1711792243811,"fUST",-282.15555204,0.0003999,4,"2024-03-30T09:50:43.811",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024901,1711792471341,"fUST",222.15,0.00012,7,"2024-03-30T09:54:31.341",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024904,1711792506930,"fUST",689.11238465,0.00012,2,"2024-03-30T09:55:06.930",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024906,1711792524933,"fUST",438.73761535,0.00012,2,"2024-03-30T09:55:24.933",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024907,1711792524969,"fUST",250.3747693,0.00012,2,"2024-03-30T09:55:24.969",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024909,1711792542945,"fUST",689.11238465,0.00012,2,"2024-03-30T09:55:42.945",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321024910,1711792558937,"fUST",256.0930276,0.00012,2,"2024-03-30T09:55:58.937",0.0004088,71.95,0.9857887662633407,333826702.45054287]
[321025103,1711793438824,"fUST",-379.58877878,0.00039936,4,"2024-03-30T10:10:38.824",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025104,1711793438833,"fUST",-216.45940751,0.00039937,4,"2024-03-30T10:10:38.833",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025105,1711793438842,"fUST",-564.40983655,0.00039937,4,"2024-03-30T10:10:38.842",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025106,1711793438852,"fUST",-2871.12269247,0.00039939,4,"2024-03-30T10:10:38.852",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025620,1711793443896,"fUST",-622.0404056,0.00039939,4,"2024-03-30T10:10:43.896",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025622,1711793443905,"fUST",-400.0,0.00039976,2,"2024-03-30T10:10:43.905",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025624,1711793443915,"fUST",-1000.0,0.0004,30,"2024-03-30T10:10:43.915",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025626,1711793443925,"fUST",-162.0,0.0004,2,"2024-03-30T10:10:43.925",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025628,1711793443935,"fUST",-154.95351395,0.00040798,4,"2024-03-30T10:10:43.935",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025630,1711793443944,"fUST",-220.0,0.000408,7,"2024-03-30T10:10:43.944",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025632,1711793443953,"fUST",-5062.80447504,0.00040904,2,"2024-03-30T10:10:43.953",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025634,1711793443962,"fUST",-166.666666,0.00041096,2,"2024-03-30T10:10:43.962",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025636,1711793443972,"fUST",-166.666666,0.00042157,2,"2024-03-30T10:10:43.972",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025638,1711793443982,"fUST",-153.0,0.00042609,2,"2024-03-30T10:10:43.982",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025640,1711793443991,"fUST",-153.0,0.00042609,2,"2024-03-30T10:10:43.991",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025642,1711793444001,"fUST",-500.0,0.00043,120,"2024-03-30T10:10:44.001",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025644,1711793444010,"fUST",-500.0,0.00043,120,"2024-03-30T10:10:44.010",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025646,1711793444019,"fUST",-500.0,0.00043,120,"2024-03-30T10:10:44.019",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025648,1711793444028,"fUST",-500.0,0.00043,120,"2024-03-30T10:10:44.028",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025650,1711793444037,"fUST",-362.8157372,0.00043,120,"2024-03-30T10:10:44.037",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025897,1711793446863,"fUST",-130.3842628,0.00043,120,"2024-03-30T10:10:46.863",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025898,1711793446872,"fUST",-154.95351395,0.00043,4,"2024-03-30T10:10:46.872",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025899,1711793446881,"fUST",-500.3929708,0.00043,2,"2024-03-30T10:10:46.881",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025900,1711793446891,"fUST",-153.0,0.00043157,2,"2024-03-30T10:10:46.891",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025901,1711793446900,"fUST",-153.0,0.00043157,2,"2024-03-30T10:10:46.900",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025902,1711793446909,"fUST",-153.0,0.00043157,2,"2024-03-30T10:10:46.909",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025903,1711793446917,"fUST",-153.0,0.00043157,2,"2024-03-30T10:10:46.917",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321025904,1711793446926,"fUST",-18.5838289,0.00043157,2,"2024-03-30T10:10:46.926",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026842,1711794409522,"fUST",-3197.35768053,0.00041826,120,"2024-03-30T10:26:49.522",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026843,1711794448143,"fUST",-433.81574718,0.00040826,4,"2024-03-30T10:27:28.143",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026844,1711794448166,"fUST",-313.56102031,0.00040826,4,"2024-03-30T10:27:28.166",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026845,1711794448189,"fUST",-1699.5237975,0.00040827,2,"2024-03-30T10:27:28.189",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026846,1711794448211,"fUST",-166.666666,0.00041096,2,"2024-03-30T10:27:28.211",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026847,1711794448233,"fUST",-2609.06368646,0.00041825,4,"2024-03-30T10:27:28.233",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026848,1711794479734,"fUST",-500.0,0.00041828,31,"2024-03-30T10:27:59.734",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026849,1711794479758,"fUST",-500.0,0.00041828,31,"2024-03-30T10:27:59.758",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026850,1711794479780,"fUST",-444.96594436,0.00041828,31,"2024-03-30T10:27:59.780",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026851,1711794479803,"fUST",-500.0,0.00041828,31,"2024-03-30T10:27:59.803",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026852,1711794479826,"fUST",-391.33842861,0.00041828,31,"2024-03-30T10:27:59.826",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026853,1711794479853,"fUST",-500.0,0.00041828,31,"2024-03-30T10:27:59.853",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026865,1711794610701,"fUST",-1354.0,0.00041829,30,"2024-03-30T10:30:10.701",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026894,1711794631930,"fUST",-313.56102031,0.00040983,4,"2024-03-30T10:30:31.930",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026896,1711794631940,"fUST",-433.81574718,0.00040984,4,"2024-03-30T10:30:31.940",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026898,1711794631949,"fUST",-208.31732446,0.00041725,2,"2024-03-30T10:30:31.949",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026900,1711794631959,"fUST",-1000.0,0.00041729,2,"2024-03-30T10:30:31.959",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026902,1711794631968,"fUST",-3626.97916334,0.00041825,4,"2024-03-30T10:30:31.968",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026905,1711794631987,"fUST",-27065.52239926,0.00041825,4,"2024-03-30T10:30:31.987",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026907,1711794631997,"fUST",-1604.95797073,0.00041825,4,"2024-03-30T10:30:31.997",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026909,1711794632006,"fUST",-170.48545562,0.00041827,4,"2024-03-30T10:30:32.006",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026911,1711794632015,"fUST",-45705.72894911,0.00041827,2,"2024-03-30T10:30:32.015",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026913,1711794632024,"fUST",-18309.54668062,0.00041828,4,"2024-03-30T10:30:32.024",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026946,1711794638110,"fUST",-417.40152858,0.00041824,31,"2024-03-30T10:30:38.110",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026947,1711794638120,"fUST",-6264.20609937,0.00041828,4,"2024-03-30T10:30:38.120",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026948,1711794638129,"fUST",-28318.39237205,0.00041829,30,"2024-03-30T10:30:38.129",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026949,1711794638142,"fUST",-6022.09140271,0.00041829,30,"2024-03-30T10:30:38.142",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026950,1711794638154,"fUST",-359.46,0.00041829,30,"2024-03-30T10:30:38.154",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026951,1711794638168,"fUST",-12630.59657094,0.00041829,30,"2024-03-30T10:30:38.168",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321026963,1711794643111,"fUST",-5231.79999845,0.00041754,30,"2024-03-30T10:30:43.111",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027007,1711794646109,"fUST",-474.17740683,0.00041824,31,"2024-03-30T10:30:46.109",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027025,1711794646905,"fUST",-25.82259317,0.00041824,31,"2024-03-30T10:30:46.905",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027026,1711794646919,"fUST",-467.20960451,0.00041824,31,"2024-03-30T10:30:46.919",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027027,1711794646930,"fUST",-276.41461169,0.00041824,31,"2024-03-30T10:30:46.930",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027028,1711794646942,"fUST",-6618.4026336,0.00041754,30,"2024-03-30T10:30:46.942",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027029,1711794646961,"fUST",-1936.47096721,0.00041754,30,"2024-03-30T10:30:46.961",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027030,1711794646974,"fUST",-3478.33720486,0.00041754,30,"2024-03-30T10:30:46.974",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027034,1711795540999,"fUST",7387.77,0.00033,2,"2024-03-30T10:45:40.999",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027044,1711795639013,"fUST",270.99919895,0.000309,2,"2024-03-30T10:47:19.013",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027045,1711795644258,"fUST",-270.99919895,0.000359,2,"2024-03-30T10:47:24.258",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027046,1711795644279,"fUST",-216.45940751,0.00039727,4,"2024-03-30T10:47:24.279",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027047,1711795644300,"fUST",-379.58877878,0.00039728,4,"2024-03-30T10:47:24.300",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027048,1711795644320,"fUST",-219.49271421,0.00039728,4,"2024-03-30T10:47:24.320",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027049,1711795644341,"fUST",-451.74012081,0.0003999,2,"2024-03-30T10:47:24.341",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027050,1711795644363,"fUST",-24900.0,0.00040146,2,"2024-03-30T10:47:24.363",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027051,1711795644384,"fUST",-233.313875,0.00040161,2,"2024-03-30T10:47:24.384",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027052,1711795644404,"fUST",-998.0085015,0.0004048,2,"2024-03-30T10:47:24.404",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027053,1711795644425,"fUST",-976.69478145,0.00040732,30,"2024-03-30T10:47:24.425",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027054,1711795644447,"fUST",-166.666666,0.00041096,2,"2024-03-30T10:47:24.447",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027055,1711795644469,"fUST",-185.49926987,0.00041653,2,"2024-03-30T10:47:24.469",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027056,1711795644489,"fUST",-201.39694978,0.00041721,30,"2024-03-30T10:47:24.489",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027057,1711795644510,"fUST",-263.53010736,0.0004173,4,"2024-03-30T10:47:24.510",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027058,1711795644530,"fUST",-430.83675919,0.0004173,4,"2024-03-30T10:47:24.530",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027059,1711795644551,"fUST",-308.50284193,0.0004173,4,"2024-03-30T10:47:24.551",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027060,1711795644571,"fUST",-279.7228846,0.0004173,4,"2024-03-30T10:47:24.571",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027061,1711795644591,"fUST",-157.63008606,0.0004173,4,"2024-03-30T10:47:24.591",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027062,1711795644612,"fUST",-487.4018791,0.0004173,15,"2024-03-30T10:47:24.612",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027063,1711795644635,"fUST",-348.73394197,0.00041731,31,"2024-03-30T10:47:24.635",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027064,1711795644657,"fUST",-160.66876113,0.00041731,30,"2024-03-30T10:47:24.657",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027065,1711795644679,"fUST",-21897.48615253,0.00041732,30,"2024-03-30T10:47:24.679",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027120,1711795832193,"fUST",-250.84881624,0.00041095,4,"2024-03-30T10:50:32.193",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027122,1711795832203,"fUST",-166.666666,0.00041096,2,"2024-03-30T10:50:32.203",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027123,1711795832212,"fUST",-185.49926986,0.0004163,2,"2024-03-30T10:50:32.212",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027125,1711795832222,"fUST",-325.36181039,0.00041731,4,"2024-03-30T10:50:32.222",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027126,1711795832232,"fUST",-51155.26063049,0.00041732,30,"2024-03-30T10:50:32.232",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027127,1711795832242,"fUST",-239.29407615,0.00041753,3,"2024-03-30T10:50:32.242",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027128,1711795832251,"fUST",-14191.88959525,0.00041829,4,"2024-03-30T10:50:32.251",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027129,1711795832494,"fUST",-3348.03222243,0.00041829,4,"2024-03-30T10:50:32.494",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027130,1711795832503,"fUST",-166.666666,0.00042058,2,"2024-03-30T10:50:32.503",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027131,1711795832513,"fUST",-153.0,0.00042104,2,"2024-03-30T10:50:32.513",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027132,1711795832522,"fUST",-287.4161711,0.00042204,2,"2024-03-30T10:50:32.522",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027133,1711795832531,"fUST",-154.95351395,0.00043,4,"2024-03-30T10:50:32.531",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027134,1711795832611,"fUST",-151.0,0.00043,2,"2024-03-30T10:50:32.611",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027135,1711795832622,"fUST",-166.666666,0.00043019,2,"2024-03-30T10:50:32.622",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027136,1711795832632,"fUST",-298.0,0.0004306,26,"2024-03-30T10:50:32.632",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027137,1711795832641,"fUST",-157.59963815,0.00043157,4,"2024-03-30T10:50:32.641",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027138,1711795832651,"fUST",-652.936034,0.00043157,120,"2024-03-30T10:50:32.651",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027184,1711795838290,"fUST",-148.29871012,0.00043157,120,"2024-03-30T10:50:38.290",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027186,1711795838299,"fUST",-1000.0,0.00043899,2,"2024-03-30T10:50:38.299",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027188,1711795838308,"fUST",-1357.7410405,0.000439,2,"2024-03-30T10:50:38.308",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027190,1711795838320,"fUST",-511.69834458,0.000439,2,"2024-03-30T10:50:38.320",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027192,1711795838329,"fUST",-166.666666,0.00043981,2,"2024-03-30T10:50:38.329",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027194,1711795838339,"fUST",-155.62974661,0.00043997,4,"2024-03-30T10:50:38.339",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027196,1711795838349,"fUST",-36.42298576,0.00043997,4,"2024-03-30T10:50:38.349",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027311,1711795840325,"fUST",-119.38435953,0.00043997,4,"2024-03-30T10:50:40.325",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027312,1711795840334,"fUST",-2770.97137607,0.00043997,120,"2024-03-30T10:50:40.334",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027313,1711795840343,"fUST",-156.76106158,0.00043997,4,"2024-03-30T10:50:40.343",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027314,1711795840352,"fUST",-852.85038598,0.00043997,4,"2024-03-30T10:50:40.352",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027315,1711795840361,"fUST",-470.79348997,0.00043997,4,"2024-03-30T10:50:40.361",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027316,1711795840369,"fUST",-522.95750843,0.00043997,4,"2024-03-30T10:50:40.369",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027317,1711795840378,"fUST",-3014.34582709,0.00043997,4,"2024-03-30T10:50:40.378",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027318,1711795840387,"fUST",-388.83535289,0.00043998,4,"2024-03-30T10:50:40.387",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027319,1711795840397,"fUST",-524.86004617,0.00043998,4,"2024-03-30T10:50:40.397",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027320,1711795840406,"fUST",-157.08405031,0.00043998,4,"2024-03-30T10:50:40.406",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027321,1711795840416,"fUST",-263.30030311,0.00043998,7,"2024-03-30T10:50:40.416",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027322,1711795840425,"fUST",-392.25181308,0.00043999,120,"2024-03-30T10:50:40.425",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027323,1711795840434,"fUST",-403.59355644,0.00043999,120,"2024-03-30T10:50:40.434",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027324,1711795840443,"fUST",-2706.64376151,0.00043999,4,"2024-03-30T10:50:40.443",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027325,1711795840453,"fUST",-1265.56710784,0.00043999,2,"2024-03-30T10:50:40.453",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027398,1711796274855,"fUST",-9000.0,0.00037,40,"2024-03-30T10:57:54.855",0.0004088,71.85,0.9855382870996846,333757762.03839654]
[321027401,1711796832157,"fUST",-219.49271421,0.00036999,4,"2024-03-30T11:07:12.157",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027402,1711796832178,"fUST",-77.0056179,0.00037,40,"2024-03-30T11:07:12.178",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027403,1711796832198,"fUST",-515.73759495,0.00037,4,"2024-03-30T11:07:12.198",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027404,1711796832217,"fUST",-772.167458,0.00037,7,"2024-03-30T11:07:12.217",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027407,1711796970110,"fUST",-150.0,0.000349,2,"2024-03-30T11:09:30.110",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027408,1711796970133,"fUST",-217.61452854,0.000369,2,"2024-03-30T11:09:30.133",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027409,1711796970155,"fUST",-3701.27905451,0.00037,7,"2024-03-30T11:09:30.155",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027475,1711797032375,"fUST",-1551.65578124,0.00037,7,"2024-03-30T11:10:32.375",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027524,1711797040471,"fUST",-22827.52666976,0.00037,7,"2024-03-30T11:10:40.471",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027525,1711797040481,"fUST",-271.8991831,0.00037,4,"2024-03-30T11:10:40.481",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027526,1711797040491,"fUST",-16420.2369834,0.0003849,2,"2024-03-30T11:10:40.491",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027528,1711797040501,"fUST",-219.49271421,0.00038649,4,"2024-03-30T11:10:40.501",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027530,1711797040512,"fUST",-217.61452851,0.0003865,2,"2024-03-30T11:10:40.512",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027532,1711797040522,"fUST",-217.61452851,0.000404,2,"2024-03-30T11:10:40.522",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027533,1711797040531,"fUST",-2746.34,0.00040702,10,"2024-03-30T11:10:40.531",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027535,1711797040540,"fUST",-7825.0,0.00040702,2,"2024-03-30T11:10:40.540",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027536,1711797040550,"fUST",-2002.60457374,0.00040702,30,"2024-03-30T11:10:40.550",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027538,1711797040560,"fUST",-166.666666,0.00041096,2,"2024-03-30T11:10:40.560",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027540,1711797040570,"fUST",-928.4462289,0.00041798,4,"2024-03-30T11:10:40.570",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027542,1711797040581,"fUST",-14534.0878183,0.00041799,4,"2024-03-30T11:10:40.581",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027544,1711797040590,"fUST",-166.666666,0.00042058,2,"2024-03-30T11:10:40.590",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027546,1711797040601,"fUST",-217.61452851,0.0004215,2,"2024-03-30T11:10:40.601",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027548,1711797040611,"fUST",-154.93802479,0.00043,4,"2024-03-30T11:10:40.611",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027549,1711797040621,"fUST",-1000.0,0.00043,43,"2024-03-30T11:10:40.621",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027550,1711797040630,"fUST",-166.666666,0.00043019,2,"2024-03-30T11:10:40.630",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027551,1711797040640,"fUST",-500.0,0.00043899,120,"2024-03-30T11:10:40.640",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027552,1711797040650,"fUST",-1000.0,0.000439,2,"2024-03-30T11:10:40.650",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027553,1711797040660,"fUST",-400.0,0.000439,2,"2024-03-30T11:10:40.660",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027554,1711797040670,"fUST",-2013.26879258,0.000439,2,"2024-03-30T11:10:40.670",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027555,1711797040679,"fUST",-217.61452851,0.000439,2,"2024-03-30T11:10:40.679",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027556,1711797040688,"fUST",-24532.85734236,0.0004398,120,"2024-03-30T11:10:40.688",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027666,1711797951206,"fUST",-250.84881624,0.00042145,4,"2024-03-30T11:25:51.206",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027667,1711797951228,"fUST",-166.666666,0.00042146,2,"2024-03-30T11:25:51.228",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027668,1711797951248,"fUST",-4078.7228952,0.00042774,2,"2024-03-30T11:25:51.248",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027669,1711797951268,"fUST",-154.93802479,0.00043,4,"2024-03-30T11:25:51.268",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027670,1711797951288,"fUST",-166.666666,0.00043295,2,"2024-03-30T11:25:51.288",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027671,1711797951308,"fUST",-181.03948175,0.000438,2,"2024-03-30T11:25:51.308",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027672,1711797951328,"fUST",-363.31345575,0.00043899,4,"2024-03-30T11:25:51.328",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027673,1711797951348,"fUST",-1000.0,0.000439,2,"2024-03-30T11:25:51.348",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027674,1711797951369,"fUST",-24394.12805672,0.000439,120,"2024-03-30T11:25:51.369",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027675,1711798051095,"fUST",-250.84881624,0.00042999,4,"2024-03-30T11:27:31.095",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027676,1711798051115,"fUST",-88.51901015,0.00043,4,"2024-03-30T11:27:31.115",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027757,1711798238696,"fUST",-66.41901464,0.00043,4,"2024-03-30T11:30:38.696",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027758,1711798238706,"fUST",-1000.0,0.000439,2,"2024-03-30T11:30:38.706",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027759,1711798238715,"fUST",-2988.91566569,0.000439,120,"2024-03-30T11:30:38.715",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027786,1711798243703,"fUST",-0.00164204,0.000439,120,"2024-03-30T11:30:43.703",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027812,1711799137162,"fUST",-2166.23614825,0.00039999,4,"2024-03-30T11:45:37.162",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027813,1711799137181,"fUST",-167.14007523,0.0004,4,"2024-03-30T11:45:37.181",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027814,1711799137201,"fUST",-35404.56000002,0.0004,28,"2024-03-30T11:45:37.201",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027815,1711799137220,"fUST",-193.58371,0.0004,2,"2024-03-30T11:45:37.220",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027816,1711799137239,"fUST",-166.666666,0.00041861,2,"2024-03-30T11:45:37.239",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027817,1711799137262,"fUST",-24900.0,0.00042423,2,"2024-03-30T11:45:37.262",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027818,1711799137282,"fUST",-154.93802479,0.00043,4,"2024-03-30T11:45:37.282",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027819,1711799137301,"fUST",-1407.0,0.00043,2,"2024-03-30T11:45:37.301",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027820,1711799137323,"fUST",-166.666666,0.00043002,2,"2024-03-30T11:45:37.323",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027821,1711799137343,"fUST",-2000.0,0.00043835,60,"2024-03-30T11:45:37.343",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027822,1711799137363,"fUST",-2000.0,0.00043835,61,"2024-03-30T11:45:37.363",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027823,1711799137382,"fUST",-2000.0,0.00043835,62,"2024-03-30T11:45:37.382",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027824,1711799137401,"fUST",-509.96281182,0.00043835,63,"2024-03-30T11:45:37.401",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027825,1711799137421,"fUST",-1000.0,0.000439,2,"2024-03-30T11:45:37.421",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027826,1711799137441,"fUST",-17912.5738596,0.000439,120,"2024-03-30T11:45:37.441",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027827,1711799137460,"fUST",-202.0622477,0.000439,2,"2024-03-30T11:45:37.460",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027828,1711799137479,"fUST",-128.22669417,0.000439,2,"2024-03-30T11:45:37.479",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027869,1711799433341,"fUST",-166.666666,0.00042154,2,"2024-03-30T11:50:33.341",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027870,1711799433351,"fUST",-716.230696,0.00042999,2,"2024-03-30T11:50:33.351",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027871,1711799433361,"fUST",-208.82087294,0.00043,4,"2024-03-30T11:50:33.361",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027872,1711799433369,"fUST",-166.666666,0.00043304,2,"2024-03-30T11:50:33.369",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027873,1711799433378,"fUST",-664.93574095,0.000438,2,"2024-03-30T11:50:33.378",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027874,1711799433387,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:33.387",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027875,1711799433404,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:33.404",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027876,1711799433422,"fUST",-2659.6,0.00043835,4,"2024-03-30T11:50:33.422",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027877,1711799433436,"fUST",-257.80429759,0.00043835,4,"2024-03-30T11:50:33.436",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027932,1711799438753,"fUST",-242.19570241,0.00043835,4,"2024-03-30T11:50:38.753",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027935,1711799438767,"fUST",-2614.23,0.00043835,4,"2024-03-30T11:50:38.767",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027937,1711799438781,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:38.781",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027940,1711799438795,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:38.795",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027942,1711799438809,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:38.809",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027945,1711799438824,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:38.824",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027947,1711799438838,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:38.838",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027950,1711799438852,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:38.852",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027952,1711799438865,"fUST",-533.66600188,0.00043835,4,"2024-03-30T11:50:38.865",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027954,1711799438879,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:38.879",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027957,1711799438893,"fUST",-500.66090408,0.00043835,4,"2024-03-30T11:50:38.893",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027959,1711799438907,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:38.907",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027962,1711799438921,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:38.921",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027964,1711799438935,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:38.935",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027967,1711799438947,"fUST",-499.62803866,0.00043835,4,"2024-03-30T11:50:38.947",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027969,1711799438961,"fUST",-3116.57,0.00043835,4,"2024-03-30T11:50:38.961",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027971,1711799438974,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:38.974",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027974,1711799438987,"fUST",-1000.0,0.00043835,4,"2024-03-30T11:50:38.987",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027976,1711799439000,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:39.000",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027979,1711799439014,"fUST",-13459.13,0.00043835,4,"2024-03-30T11:50:39.014",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027981,1711799439023,"fUST",-484.2278334,0.00043835,4,"2024-03-30T11:50:39.023",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027983,1711799439032,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:39.032",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027989,1711799439150,"fUST",-4700.62,0.00043835,4,"2024-03-30T11:50:39.150",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027990,1711799439163,"fUST",-501.51309716,0.00043835,4,"2024-03-30T11:50:39.163",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027991,1711799439172,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.172",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027992,1711799439182,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.182",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027993,1711799439193,"fUST",-506.69601787,0.00043899,4,"2024-03-30T11:50:39.193",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027994,1711799439203,"fUST",-318.93790506,0.00043899,4,"2024-03-30T11:50:39.203",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027995,1711799439212,"fUST",-511.72309125,0.00043899,4,"2024-03-30T11:50:39.212",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027996,1711799439221,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.221",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027997,1711799439231,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.231",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027998,1711799439240,"fUST",-36220.54,0.00043899,4,"2024-03-30T11:50:39.240",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321027999,1711799439249,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.249",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028000,1711799439259,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.259",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028001,1711799439268,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.268",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028003,1711799439278,"fUST",-385.99770771,0.00043899,4,"2024-03-30T11:50:39.278",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028005,1711799439287,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.287",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028007,1711799439296,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.296",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028009,1711799439306,"fUST",-3106.73,0.00043899,4,"2024-03-30T11:50:39.306",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028011,1711799439315,"fUST",-8490.87,0.00043899,4,"2024-03-30T11:50:39.315",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028013,1711799439324,"fUST",-502.26231451,0.00043899,4,"2024-03-30T11:50:39.324",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028015,1711799439334,"fUST",-171.14569896,0.00043899,4,"2024-03-30T11:50:39.334",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028017,1711799439343,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.343",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028019,1711799439353,"fUST",-489.1725812,0.00043899,4,"2024-03-30T11:50:39.353",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028021,1711799439363,"fUST",-903.30645976,0.00043899,4,"2024-03-30T11:50:39.363",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028039,1711799439523,"fUST",-52.00354024,0.00043899,4,"2024-03-30T11:50:39.523",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028041,1711799439532,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.532",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028043,1711799439541,"fUST",-310.27153035,0.00043899,4,"2024-03-30T11:50:39.541",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028045,1711799439551,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.551",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028047,1711799439561,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.561",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028049,1711799439570,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:39.570",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028051,1711799439579,"fUST",-7690.9710439,0.00043899,4,"2024-03-30T11:50:39.579",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028286,1711799443895,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:43.895",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028287,1711799443905,"fUST",-44.7689561,0.00043899,4,"2024-03-30T11:50:43.905",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028288,1711799443914,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:43.914",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028289,1711799443923,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:43.923",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028290,1711799443932,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:43.932",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028291,1711799443941,"fUST",-500.0,0.00043899,4,"2024-03-30T11:50:43.941",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028292,1711799443950,"fUST",-4921.61,0.00043899,4,"2024-03-30T11:50:43.950",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028293,1711799443959,"fUST",-37.4007361,0.00043899,4,"2024-03-30T11:50:43.959",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028294,1711799443971,"fUST",-627.7592639,0.00043899,4,"2024-03-30T11:50:43.971",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028295,1711799443980,"fUST",-1000.0,0.000439,2,"2024-03-30T11:50:43.980",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028296,1711799443989,"fUST",-733.77030948,0.000439,2,"2024-03-30T11:50:43.989",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028297,1711799443998,"fUST",-1904.43872241,0.0004398,120,"2024-03-30T11:50:43.998",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028298,1711799444009,"fUST",-2284.76055219,0.0004398,120,"2024-03-30T11:50:44.009",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028299,1711799444018,"fUST",-2352.39937268,0.00043998,120,"2024-03-30T11:50:44.018",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028300,1711799444029,"fUST",-127.39215293,0.00043998,120,"2024-03-30T11:50:44.029",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028301,1711799444038,"fUST",-2408.63698845,0.00043998,2,"2024-03-30T11:50:44.038",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028302,1711799444047,"fUST",-2232.82393229,0.00043998,120,"2024-03-30T11:50:44.047",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028303,1711799444055,"fUST",-156.17474072,0.00043998,4,"2024-03-30T11:50:44.055",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028304,1711799444064,"fUST",-688.89705441,0.00043998,4,"2024-03-30T11:50:44.064",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028305,1711799444073,"fUST",-1063.82097758,0.00043998,4,"2024-03-30T11:50:44.073",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028306,1711799444082,"fUST",-11.36930343,0.00043998,4,"2024-03-30T11:50:44.082",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028360,1711799446912,"fUST",-500.0,0.00043835,4,"2024-03-30T11:50:46.912",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028362,1711799446921,"fUST",-685.28,0.00043899,4,"2024-03-30T11:50:46.921",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028364,1711799446931,"fUST",-187.7670803,0.00043899,4,"2024-03-30T11:50:46.931",0.0004088,71.49,0.9866430408978863,333386447.95646113]
[321028422,1711800505713,"fUST",699.15,0.00022,2,"2024-03-30T12:08:25.713",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028429,1711800619333,"fUST",154.98450155,0.00022,2,"2024-03-30T12:10:19.333",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028430,1711800620786,"fUST",155.2374134,0.00022,2,"2024-03-30T12:10:20.786",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028431,1711800627912,"fUST",10011.99605098,0.0004068,7,"2024-03-30T12:10:27.912",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028440,1711800631874,"fUST",-6365.6081969,0.0004,30,"2024-03-30T12:10:31.874",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028441,1711800631909,"fUST",-219.49271421,0.00039999,4,"2024-03-30T12:10:31.909",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028442,1711800631918,"fUST",-685.10434593,0.00041241,5,"2024-03-30T12:10:31.918",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028443,1711800631928,"fUST",-166.666666,0.00041658,2,"2024-03-30T12:10:31.928",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028444,1711800631938,"fUST",-358.115348,0.00042381,2,"2024-03-30T12:10:31.938",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028445,1711800631947,"fUST",-550.0,0.00042392,5,"2024-03-30T12:10:31.947",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028446,1711800631957,"fUST",-9910.0265692,0.00042393,2,"2024-03-30T12:10:31.957",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028447,1711800631966,"fUST",-166.666666,0.00042794,2,"2024-03-30T12:10:31.966",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028448,1711800631975,"fUST",-325.36181039,0.00042956,4,"2024-03-30T12:10:31.975",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028449,1711800631985,"fUST",-1346.29372915,0.00043507,30,"2024-03-30T12:10:31.985",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028450,1711800631994,"fUST",-740.78798551,0.00043507,30,"2024-03-30T12:10:31.994",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028451,1711800632004,"fUST",-199.485321,0.00043681,30,"2024-03-30T12:10:32.004",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028452,1711800632014,"fUST",-239.382384,0.00043681,30,"2024-03-30T12:10:32.014",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028454,1711800632024,"fUST",-165.259728,0.00043681,30,"2024-03-30T12:10:32.024",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028456,1711800632036,"fUST",-185.49926986,0.00043735,2,"2024-03-30T12:10:32.036",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028457,1711800632046,"fUST",-1000.0,0.00043735,2,"2024-03-30T12:10:32.046",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028458,1711800632056,"fUST",-239.29407615,0.00043834,3,"2024-03-30T12:10:32.056",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028459,1711800632066,"fUST",-471.07806693,0.00043834,31,"2024-03-30T12:10:32.066",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028460,1711800632076,"fUST",-406.93883411,0.00043834,31,"2024-03-30T12:10:32.076",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028461,1711800632087,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.087",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028462,1711800632096,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.096",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028463,1711800632106,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.106",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028464,1711800632116,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.116",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028465,1711800632125,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.125",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028466,1711800632135,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.135",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028467,1711800632145,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.145",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028468,1711800632155,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.155",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028469,1711800632165,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.165",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028470,1711800632178,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.178",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028471,1711800632190,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.190",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028472,1711800632200,"fUST",-639.51,0.00043835,4,"2024-03-30T12:10:32.200",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028473,1711800632210,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.210",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028474,1711800632220,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.220",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028475,1711800632229,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.229",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028476,1711800632240,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.240",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028477,1711800632249,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.249",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028478,1711800632259,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.259",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028479,1711800632269,"fUST",-648.37314929,0.00043835,4,"2024-03-30T12:10:32.269",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028480,1711800632281,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.281",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028481,1711800632291,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.291",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028482,1711800632301,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.301",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028483,1711800632312,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.312",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028484,1711800632322,"fUST",-780.77,0.00043835,4,"2024-03-30T12:10:32.322",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028485,1711800632333,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.333",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028486,1711800632344,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.344",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028487,1711800632355,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.355",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028488,1711800632365,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.365",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028489,1711800632376,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.376",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028490,1711800632386,"fUST",-669.13,0.00043835,4,"2024-03-30T12:10:32.386",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028491,1711800632397,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.397",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028492,1711800632408,"fUST",-2671.11,0.00043835,4,"2024-03-30T12:10:32.408",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028493,1711800632419,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.419",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028494,1711800632432,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.432",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028495,1711800632443,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.443",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028496,1711800632454,"fUST",-445.904166,0.00043835,4,"2024-03-30T12:10:32.454",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028497,1711800632469,"fUST",-384.36221524,0.00043835,4,"2024-03-30T12:10:32.469",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028498,1711800632479,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.479",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028499,1711800632490,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.490",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028500,1711800632504,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.504",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028501,1711800632515,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.515",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028502,1711800632527,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.527",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028503,1711800632539,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.539",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028504,1711800632550,"fUST",-318.57752913,0.00043835,4,"2024-03-30T12:10:32.550",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028505,1711800632561,"fUST",-503.68648156,0.00043835,4,"2024-03-30T12:10:32.561",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028506,1711800632572,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.572",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028507,1711800632582,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.582",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028508,1711800632593,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.593",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028509,1711800632603,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.603",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028510,1711800632613,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.613",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028511,1711800632623,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.623",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028512,1711800632633,"fUST",-514.22,0.00043835,4,"2024-03-30T12:10:32.633",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028513,1711800632643,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.643",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028514,1711800632652,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.652",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028515,1711800632662,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.662",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028516,1711800632671,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.671",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028517,1711800632682,"fUST",-485.789843,0.00043835,4,"2024-03-30T12:10:32.682",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028518,1711800632692,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.692",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028519,1711800632701,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.701",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028520,1711800632711,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.711",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028521,1711800632721,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.721",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028522,1711800632732,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.732",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028523,1711800632743,"fUST",-1887.36,0.00043835,2,"2024-03-30T12:10:32.743",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028524,1711800632754,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.754",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028525,1711800632764,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.764",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028526,1711800632775,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.775",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028527,1711800632785,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.785",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028528,1711800632795,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.795",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028529,1711800632804,"fUST",-238.31422875,0.00043835,4,"2024-03-30T12:10:32.804",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028530,1711800632814,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.814",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028531,1711800632823,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.823",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028532,1711800632837,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.837",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028533,1711800632848,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.848",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028534,1711800632858,"fUST",-511.65547637,0.00043835,4,"2024-03-30T12:10:32.858",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028535,1711800632868,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.868",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028536,1711800632878,"fUST",-502.55687801,0.00043835,4,"2024-03-30T12:10:32.878",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028537,1711800632888,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.888",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028538,1711800632898,"fUST",-750.42,0.00043835,4,"2024-03-30T12:10:32.898",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028539,1711800632908,"fUST",-502.25509446,0.00043835,4,"2024-03-30T12:10:32.908",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028540,1711800632918,"fUST",-158.72599783,0.00043835,4,"2024-03-30T12:10:32.918",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028541,1711800632930,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.930",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028542,1711800632940,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.940",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028543,1711800632950,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.950",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028544,1711800632960,"fUST",-504.88828958,0.00043835,4,"2024-03-30T12:10:32.960",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028545,1711800632970,"fUST",-292.52351425,0.00043835,4,"2024-03-30T12:10:32.970",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028546,1711800632979,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.979",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028547,1711800632990,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:32.990",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028548,1711800633060,"fUST",-1230.49,0.00043835,4,"2024-03-30T12:10:33.060",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028549,1711800633071,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:33.071",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028550,1711800633080,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:33.080",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028551,1711800633090,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:33.090",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028552,1711800633101,"fUST",-291.82889165,0.00043835,4,"2024-03-30T12:10:33.101",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028553,1711800633117,"fUST",-89.75334267,0.00043835,4,"2024-03-30T12:10:33.117",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028554,1711800633128,"fUST",-502.72582236,0.00043835,4,"2024-03-30T12:10:33.128",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028555,1711800633137,"fUST",-90.37022518,0.00043835,4,"2024-03-30T12:10:33.137",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028587,1711800640631,"fUST",-409.62977482,0.00043835,4,"2024-03-30T12:10:40.631",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028588,1711800640641,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:40.641",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028589,1711800640651,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:40.651",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028590,1711800640660,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:40.660",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028591,1711800640670,"fUST",-501.31572628,0.00043835,4,"2024-03-30T12:10:40.670",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028592,1711800640679,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:40.679",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028593,1711800640690,"fUST",-494.06692932,0.00043835,4,"2024-03-30T12:10:40.690",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028594,1711800640700,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:40.700",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028595,1711800640710,"fUST",-48.82153727,0.00043835,4,"2024-03-30T12:10:40.710",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028657,1711800643203,"fUST",-181.42401461,0.00043835,4,"2024-03-30T12:10:43.203",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028659,1711800643213,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:43.213",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028660,1711800643222,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:43.222",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028661,1711800643231,"fUST",-783.85,0.00043835,4,"2024-03-30T12:10:43.231",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028662,1711800643241,"fUST",-500.0,0.00043835,4,"2024-03-30T12:10:43.241",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028663,1711800643251,"fUST",-535.82411574,0.00043835,4,"2024-03-30T12:10:43.251",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028664,1711800643261,"fUST",-374.35402965,0.00043835,4,"2024-03-30T12:10:43.261",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028700,1711800646059,"fUST",-30.93331819,0.00043835,4,"2024-03-30T12:10:46.059",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028701,1711800646068,"fUST",-80.13411595,0.00043835,4,"2024-03-30T12:10:46.068",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028705,1711801404832,"fUST",1003.49,0.00040687,4,"2024-03-30T12:23:24.832",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028714,1711801652280,"fUST",-250.84881624,0.00040686,4,"2024-03-30T12:27:32.280",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028715,1711801652305,"fUST",-88.51901015,0.00040687,2,"2024-03-30T12:27:32.305",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028840,1711801843367,"fUST",-75.36689615,0.00040687,2,"2024-03-30T12:30:43.367",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028841,1711801843377,"fUST",-803.25288155,0.00041919,4,"2024-03-30T12:30:43.377",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028842,1711801843386,"fUST",-166.666666,0.0004192,2,"2024-03-30T12:30:43.386",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028843,1711801843396,"fUST",-179.057674,0.00042815,2,"2024-03-30T12:30:43.396",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028844,1711801843405,"fUST",-166.666666,0.00043063,2,"2024-03-30T12:30:43.405",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028845,1711801843414,"fUST",-1000.0,0.00043735,2,"2024-03-30T12:30:43.414",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028846,1711801843423,"fUST",-155.17995526,0.00043833,4,"2024-03-30T12:30:43.423",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028847,1711801843433,"fUST",-270.88498109,0.00043833,4,"2024-03-30T12:30:43.433",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028848,1711801843442,"fUST",-842.2388313,0.00043834,4,"2024-03-30T12:30:43.442",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028849,1711801843451,"fUST",-201.89060011,0.00043834,31,"2024-03-30T12:30:43.451",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028850,1711801843460,"fUST",-500.0,0.00043834,31,"2024-03-30T12:30:43.460",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028851,1711801843469,"fUST",-550.0,0.00043834,5,"2024-03-30T12:30:43.469",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028852,1711801843478,"fUST",-376.94320435,0.00043835,4,"2024-03-30T12:30:43.478",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028853,1711801843488,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.488",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028854,1711801843497,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.497",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028855,1711801843506,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.506",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028856,1711801843515,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.515",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028857,1711801843525,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.525",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028858,1711801843534,"fUST",-153.2380415,0.00043835,4,"2024-03-30T12:30:43.534",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028859,1711801843544,"fUST",-306.81355037,0.00043835,4,"2024-03-30T12:30:43.544",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028860,1711801843554,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.554",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028861,1711801843563,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.563",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028862,1711801843573,"fUST",-1808.72,0.00043835,2,"2024-03-30T12:30:43.573",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028863,1711801843582,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.582",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028864,1711801843591,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.591",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028865,1711801843601,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.601",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028866,1711801843610,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.610",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028867,1711801843619,"fUST",-374.02070717,0.00043835,4,"2024-03-30T12:30:43.619",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028868,1711801843628,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.628",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028869,1711801843638,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.638",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028870,1711801843647,"fUST",-719.15,0.00043835,4,"2024-03-30T12:30:43.647",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028871,1711801843656,"fUST",-510.93215883,0.00043835,4,"2024-03-30T12:30:43.656",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028872,1711801843665,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.665",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028873,1711801843675,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.675",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028874,1711801843685,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.685",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028875,1711801843694,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.694",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028876,1711801843704,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.704",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028877,1711801843713,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.713",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028878,1711801843723,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.723",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028879,1711801843732,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.732",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028880,1711801843742,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.742",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028881,1711801843751,"fUST",-504.6673309,0.00043835,4,"2024-03-30T12:30:43.751",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028882,1711801843761,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.761",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028883,1711801843770,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.770",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028884,1711801843780,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.780",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028885,1711801843791,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.791",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028886,1711801843801,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.801",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028887,1711801843811,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.811",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028888,1711801843820,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.820",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028889,1711801843830,"fUST",-1179.22,0.00043835,4,"2024-03-30T12:30:43.830",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028890,1711801843840,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.840",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028891,1711801843851,"fUST",-751.19,0.00043835,4,"2024-03-30T12:30:43.851",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028892,1711801843860,"fUST",-1030.52256613,0.00043835,14,"2024-03-30T12:30:43.860",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028893,1711801843870,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.870",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028894,1711801843881,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.881",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028895,1711801843891,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.891",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028896,1711801843901,"fUST",-497.79311763,0.00043835,4,"2024-03-30T12:30:43.901",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028897,1711801843910,"fUST",-501.76111315,0.00043835,4,"2024-03-30T12:30:43.910",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028898,1711801843919,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.919",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028899,1711801843928,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.928",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028900,1711801843937,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.937",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028901,1711801843946,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.946",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028902,1711801843955,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.955",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028903,1711801843975,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.975",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028904,1711801843987,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.987",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028905,1711801843996,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:43.996",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028906,1711801844006,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.006",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028907,1711801844016,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.016",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028908,1711801844026,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.026",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028909,1711801844037,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.037",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028910,1711801844046,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.046",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028911,1711801844056,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.056",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028912,1711801844066,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.066",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028913,1711801844075,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.075",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028914,1711801844085,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.085",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028915,1711801844095,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.095",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028916,1711801844105,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.105",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028917,1711801844115,"fUST",-393.38221705,0.00043835,4,"2024-03-30T12:30:44.115",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028918,1711801844134,"fUST",-106.61778295,0.00043835,4,"2024-03-30T12:30:44.134",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028919,1711801844144,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.144",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028920,1711801844154,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.154",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028921,1711801844164,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.164",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028922,1711801844173,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.173",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028923,1711801844183,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.183",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028924,1711801844193,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.193",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028925,1711801844202,"fUST",-355.98835037,0.00043835,4,"2024-03-30T12:30:44.202",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028926,1711801844212,"fUST",-157.30963222,0.00043835,4,"2024-03-30T12:30:44.212",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028927,1711801844222,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.222",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028928,1711801844231,"fUST",-533.44967644,0.00043835,4,"2024-03-30T12:30:44.231",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028929,1711801844241,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.241",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028930,1711801844251,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.251",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028931,1711801844261,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.261",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028932,1711801844271,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.271",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028933,1711801844280,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.280",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028934,1711801844291,"fUST",-1000.0,0.00043835,4,"2024-03-30T12:30:44.291",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028935,1711801844301,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.301",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028936,1711801844311,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.311",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028937,1711801844321,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.321",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028938,1711801844331,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.331",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028939,1711801844341,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.341",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028940,1711801844351,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.351",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028941,1711801844361,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.361",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028942,1711801844371,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.371",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028943,1711801844381,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.381",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028944,1711801844391,"fUST",-589.71,0.00043835,4,"2024-03-30T12:30:44.391",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028945,1711801844402,"fUST",-503.68211962,0.00043835,4,"2024-03-30T12:30:44.402",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028946,1711801844412,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.412",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028947,1711801844422,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.422",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028948,1711801844431,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.431",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028949,1711801844440,"fUST",-599.29024456,0.00043835,4,"2024-03-30T12:30:44.440",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028950,1711801844451,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.451",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028951,1711801844460,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.460",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028952,1711801844470,"fUST",-500.0,0.00043835,4,"2024-03-30T12:30:44.470",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321028953,1711801844479,"fUST",-253.77017376,0.00043835,4,"2024-03-30T12:30:44.479",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029387,1711803040973,"fUST",-166.666666,0.00041485,2,"2024-03-30T12:50:40.973",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029389,1711803040983,"fUST",-803.25288155,0.00041526,4,"2024-03-30T12:50:40.983",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029391,1711803040993,"fUST",-791.60902878,0.0004208,4,"2024-03-30T12:50:40.993",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029393,1711803041003,"fUST",-179.057674,0.00042157,2,"2024-03-30T12:50:41.003",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029395,1711803041012,"fUST",-1825.1900719,0.00042243,2,"2024-03-30T12:50:41.012",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029397,1711803041022,"fUST",-373.679475,0.00042247,120,"2024-03-30T12:50:41.022",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029399,1711803041031,"fUST",-166.666666,0.00042616,2,"2024-03-30T12:50:41.031",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029401,1711803041040,"fUST",-550.0,0.00042726,5,"2024-03-30T12:50:41.040",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029403,1711803041049,"fUST",-8221.9832871,0.00042727,4,"2024-03-30T12:50:41.049",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029405,1711803041058,"fUST",-157.14442901,0.00043692,11,"2024-03-30T12:50:41.058",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029407,1711803041068,"fUST",-640.50976179,0.00043734,2,"2024-03-30T12:50:41.068",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029409,1711803041077,"fUST",-166.666666,0.00043747,2,"2024-03-30T12:50:41.077",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029411,1711803041086,"fUST",-3390.52674176,0.0004379,15,"2024-03-30T12:50:41.086",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321029654,1711803043564,"fUST",-3248.93110878,0.0004379,15,"2024-03-30T12:50:43.564",0.00040515,71.17,0.9867947688138144,333476776.5276194]
[321033559,1711804243788,"fUST",-803.25288155,0.00040689,4,"2024-03-30T13:10:43.788",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033562,1711804243806,"fUST",-550.0,0.00040689,5,"2024-03-30T13:10:43.806",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033565,1711804243820,"fUST",-10000.0,0.0004069,2,"2024-03-30T13:10:43.820",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033568,1711804243837,"fUST",-4710.34,0.0004069,2,"2024-03-30T13:10:43.837",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033570,1711804243852,"fUST",-1499.98486075,0.0004075,2,"2024-03-30T13:10:43.852",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033573,1711804243867,"fUST",-186.251981,0.00041106,2,"2024-03-30T13:10:43.867",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033577,1711804243896,"fUST",-280.259606,0.00041846,120,"2024-03-30T13:10:43.896",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033581,1711804243925,"fUST",-152.094495,0.00041948,30,"2024-03-30T13:10:43.925",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033585,1711804243946,"fUST",-176.869244,0.00041948,30,"2024-03-30T13:10:43.946",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033587,1711804243962,"fUST",-1000.0,0.00042,30,"2024-03-30T13:10:43.962",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033590,1711804243974,"fUST",-186.251981,0.00042973,2,"2024-03-30T13:10:43.974",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033592,1711804243990,"fUST",-500.0,0.00042999,120,"2024-03-30T13:10:43.990",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033595,1711804244006,"fUST",-500.0,0.00042999,120,"2024-03-30T13:10:44.006",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033598,1711804244020,"fUST",-500.0,0.00042999,120,"2024-03-30T13:10:44.020",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033600,1711804244034,"fUST",-500.0,0.00042999,120,"2024-03-30T13:10:44.034",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033604,1711804244058,"fUST",-362.82,0.00042999,120,"2024-03-30T13:10:44.058",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033607,1711804244076,"fUST",-770.0,0.0004337,5,"2024-03-30T13:10:44.076",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033609,1711804244092,"fUST",-306.0,0.00043452,2,"2024-03-30T13:10:44.092",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321033612,1711804244107,"fUST",-34824.15645743,0.000437,2,"2024-03-30T13:10:44.107",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321034893,1711805230234,"fUST",-339.36782639,0.00040748,4,"2024-03-30T13:27:10.234",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321034951,1711805432737,"fUST",-803.25288155,0.00040744,4,"2024-03-30T13:30:32.737",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321034953,1711805432747,"fUST",-3144.0,0.00040745,30,"2024-03-30T13:30:32.747",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321034956,1711805432756,"fUST",-209.0,0.00040749,2,"2024-03-30T13:30:32.756",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321034958,1711805432766,"fUST",-186.251981,0.00041908,2,"2024-03-30T13:30:32.766",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321034959,1711805432776,"fUST",-210.194704,0.00042633,120,"2024-03-30T13:30:32.776",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321034960,1711805432785,"fUST",-201809.98807886,0.000437,2,"2024-03-30T13:30:32.785",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035131,1711806631927,"fUST",-288.74163636,0.00040729,2,"2024-03-30T13:50:31.927",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035132,1711806631937,"fUST",-20000.0,0.0004073,2,"2024-03-30T13:50:31.937",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035133,1711806631946,"fUST",-156.83601458,0.00040748,4,"2024-03-30T13:50:31.946",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035134,1711806631956,"fUST",-186.251981,0.0004126,2,"2024-03-30T13:50:31.956",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035135,1711806631965,"fUST",-157.646028,0.00041908,120,"2024-03-30T13:50:31.965",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035136,1711806631974,"fUST",-3229.58136943,0.00042895,4,"2024-03-30T13:50:31.974",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035693,1711806643263,"fUST",-1562.60502837,0.00042895,4,"2024-03-30T13:50:43.263",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035696,1711806643279,"fUST",-550.0,0.00042896,5,"2024-03-30T13:50:43.279",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035698,1711806643289,"fUST",-12870.7018896,0.00042897,4,"2024-03-30T13:50:43.289",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035700,1711806643298,"fUST",-166.52254878,0.00042899,2,"2024-03-30T13:50:43.298",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035702,1711806643307,"fUST",-166.52254878,0.00042968,2,"2024-03-30T13:50:43.307",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035704,1711806643316,"fUST",-500.0,0.00042996,4,"2024-03-30T13:50:43.316",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035705,1711806643325,"fUST",-500.0,0.00042996,4,"2024-03-30T13:50:43.325",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035707,1711806643335,"fUST",-206.90646323,0.00042997,4,"2024-03-30T13:50:43.335",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035710,1711806643345,"fUST",-155.84034179,0.00042997,4,"2024-03-30T13:50:43.345",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035711,1711806643354,"fUST",-350.76894668,0.00042997,4,"2024-03-30T13:50:43.354",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035713,1711806643363,"fUST",-433.80651329,0.00042997,4,"2024-03-30T13:50:43.363",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035715,1711806643373,"fUST",-498.94477108,0.00042997,2,"2024-03-30T13:50:43.373",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035718,1711806643383,"fUST",-256.33278647,0.00042997,4,"2024-03-30T13:50:43.383",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035720,1711806643393,"fUST",-283.63401118,0.00042997,7,"2024-03-30T13:50:43.393",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035722,1711806643402,"fUST",-500.0,0.00042998,4,"2024-03-30T13:50:43.402",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035723,1711806643411,"fUST",-500.0,0.00042998,4,"2024-03-30T13:50:43.411",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035726,1711806643421,"fUST",-176.26158679,0.00042998,30,"2024-03-30T13:50:43.421",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035727,1711806643430,"fUST",-360.41338422,0.00042998,4,"2024-03-30T13:50:43.430",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035729,1711806643439,"fUST",-2611.85,0.00042998,4,"2024-03-30T13:50:43.439",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035740,1711806643522,"fUST",-470.22795257,0.00042998,31,"2024-03-30T13:50:43.522",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035742,1711806643532,"fUST",-500.0,0.00042998,31,"2024-03-30T13:50:43.532",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035744,1711806643542,"fUST",-246.45633341,0.00042998,31,"2024-03-30T13:50:43.542",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035746,1711806643551,"fUST",-500.0,0.00042998,31,"2024-03-30T13:50:43.551",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035748,1711806643560,"fUST",-500.0,0.00042998,31,"2024-03-30T13:50:43.560",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035750,1711806643569,"fUST",-500.0,0.00042998,31,"2024-03-30T13:50:43.569",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035752,1711806643578,"fUST",-500.0,0.00042998,31,"2024-03-30T13:50:43.578",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321035754,1711806643589,"fUST",-407.7671963,0.00042998,31,"2024-03-30T13:50:43.589",0.00040515,70.25,0.9866263222900072,333556357.60534763]
[321038929,1711807752166,"fUST",-579.37999377,0.00037698,7,"2024-03-30T14:09:12.166",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321038930,1711807752186,"fUST",-1608.85869543,0.00037795,4,"2024-03-30T14:09:12.186",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321038932,1711807772228,"fUST",-252.64893181,0.00037794,2,"2024-03-30T14:09:32.228",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321038933,1711807772250,"fUST",-5005.27295707,0.00037794,4,"2024-03-30T14:09:32.250",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321038934,1711807772272,"fUST",-154.95351395,0.00037794,4,"2024-03-30T14:09:32.272",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321038935,1711807772293,"fUST",-2584.30440264,0.00037795,4,"2024-03-30T14:09:32.293",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321038936,1711807772315,"fUST",-400.0,0.00037795,3,"2024-03-30T14:09:32.315",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321038937,1711807772337,"fUST",-5005.27295707,0.00037796,4,"2024-03-30T14:09:32.337",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321038938,1711807772358,"fUST",-4830.58235208,0.00037796,4,"2024-03-30T14:09:32.358",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039010,1711807838226,"fUST",-5171.44670874,0.00037418,2,"2024-03-30T14:10:38.226",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039011,1711807838235,"fUST",-174.69060499,0.00037796,4,"2024-03-30T14:10:38.235",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039012,1711807838244,"fUST",-421.21101875,0.00037796,2,"2024-03-30T14:10:38.244",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039013,1711807838253,"fUST",-515.73759495,0.00037796,4,"2024-03-30T14:10:38.253",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039014,1711807838262,"fUST",-154.95351395,0.00037796,4,"2024-03-30T14:10:38.262",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039015,1711807838271,"fUST",-19056.74235758,0.00037796,60,"2024-03-30T14:10:38.271",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039016,1711807838281,"fUST",-610.0,0.00038,14,"2024-03-30T14:10:38.281",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039017,1711807838290,"fUST",-245.099082,0.00038815,120,"2024-03-30T14:10:38.290",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039018,1711807838299,"fUST",-263.20382126,0.000402,7,"2024-03-30T14:10:38.299",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039019,1711807838308,"fUST",-184.51505666,0.00040412,2,"2024-03-30T14:10:38.308",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039020,1711807838318,"fUST",-184.51505664,0.00040534,2,"2024-03-30T14:10:38.318",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039021,1711807838327,"fUST",-184.51505664,0.00040656,2,"2024-03-30T14:10:38.327",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039022,1711807838336,"fUST",-184.51505664,0.00040777,2,"2024-03-30T14:10:38.336",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039023,1711807838346,"fUST",-184.51505664,0.00040899,2,"2024-03-30T14:10:38.346",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039024,1711807838356,"fUST",-311.16396203,0.00040997,4,"2024-03-30T14:10:38.356",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039025,1711807838365,"fUST",-1014.65050413,0.00040997,4,"2024-03-30T14:10:38.365",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039026,1711807838373,"fUST",-281.86400413,0.00040997,2,"2024-03-30T14:10:38.373",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039027,1711807838382,"fUST",-550.0,0.00040997,5,"2024-03-30T14:10:38.382",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039028,1711807838391,"fUST",-1092.29,0.00040998,4,"2024-03-30T14:10:38.391",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039029,1711807838400,"fUST",-5140.33,0.00040998,4,"2024-03-30T14:10:38.400",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039030,1711807838412,"fUST",-500.0,0.00040998,4,"2024-03-30T14:10:38.412",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039031,1711807838421,"fUST",-500.0,0.00040998,4,"2024-03-30T14:10:38.421",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039032,1711807838429,"fUST",-500.0,0.00040998,4,"2024-03-30T14:10:38.429",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039033,1711807838438,"fUST",-1524.37,0.00040998,4,"2024-03-30T14:10:38.438",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039034,1711807838447,"fUST",-2535.77,0.00040998,4,"2024-03-30T14:10:38.447",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039035,1711807838456,"fUST",-500.0,0.00040998,4,"2024-03-30T14:10:38.456",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039036,1711807838465,"fUST",-3007.55,0.00040998,4,"2024-03-30T14:10:38.465",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039037,1711807838474,"fUST",-2523.86,0.00040998,4,"2024-03-30T14:10:38.474",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039038,1711807838482,"fUST",-500.0,0.00040998,4,"2024-03-30T14:10:38.482",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039039,1711807838491,"fUST",-309.81704778,0.00040999,4,"2024-03-30T14:10:38.491",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039040,1711807838500,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:38.500",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039041,1711807838508,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:38.508",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039042,1711807838517,"fUST",-450.37319255,0.00040999,4,"2024-03-30T14:10:38.517",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039043,1711807838526,"fUST",-502.74290838,0.00040999,4,"2024-03-30T14:10:38.526",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039044,1711807838536,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:38.536",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039045,1711807838545,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:38.545",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039046,1711807838554,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:38.554",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039047,1711807838565,"fUST",-517.28182246,0.00040999,4,"2024-03-30T14:10:38.565",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039048,1711807838573,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:38.573",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039049,1711807838583,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:38.583",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039050,1711807838592,"fUST",-420.44178186,0.00040999,4,"2024-03-30T14:10:38.592",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039068,1711807843382,"fUST",-339.98468164,0.00040998,4,"2024-03-30T14:10:43.382",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039069,1711807843392,"fUST",-79.55821814,0.00040999,4,"2024-03-30T14:10:43.392",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039070,1711807843401,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.401",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039071,1711807843411,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.411",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039072,1711807843420,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.420",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039073,1711807843430,"fUST",-838.2,0.00040999,4,"2024-03-30T14:10:43.430",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039074,1711807843439,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.439",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039075,1711807843449,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.449",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039076,1711807843458,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.458",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039077,1711807843476,"fUST",-617.80357896,0.00040999,4,"2024-03-30T14:10:43.476",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039078,1711807843489,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.489",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039079,1711807843498,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.498",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039080,1711807843508,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.508",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039081,1711807843518,"fUST",-506.27042509,0.00040999,4,"2024-03-30T14:10:43.518",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039082,1711807843527,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.527",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039083,1711807843537,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.537",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039084,1711807843547,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.547",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039085,1711807843559,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.559",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039086,1711807843569,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.569",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039087,1711807843579,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.579",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039088,1711807843588,"fUST",-216.18589744,0.00040999,4,"2024-03-30T14:10:43.588",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039089,1711807843599,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.599",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039090,1711807843609,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.609",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039091,1711807843619,"fUST",-273.7702853,0.00040999,4,"2024-03-30T14:10:43.619",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039092,1711807843629,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.629",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039093,1711807843641,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.641",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039094,1711807843654,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.654",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039095,1711807843665,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.665",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039096,1711807843674,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.674",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039097,1711807843684,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.684",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039098,1711807843694,"fUST",-367.12255616,0.00040999,4,"2024-03-30T14:10:43.694",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039099,1711807843704,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.704",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039100,1711807843715,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.715",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039101,1711807843726,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.726",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039102,1711807843736,"fUST",-675.15,0.00040999,4,"2024-03-30T14:10:43.736",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039103,1711807843745,"fUST",-761.13,0.00040999,4,"2024-03-30T14:10:43.745",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039104,1711807843754,"fUST",-1052.37,0.00040999,4,"2024-03-30T14:10:43.754",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039105,1711807843764,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.764",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039106,1711807843774,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.774",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039107,1711807843784,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.784",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039108,1711807843793,"fUST",-503.26871685,0.00040999,4,"2024-03-30T14:10:43.793",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039109,1711807843803,"fUST",-681.49,0.00040999,4,"2024-03-30T14:10:43.803",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039110,1711807843812,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.812",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039111,1711807843822,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.822",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039112,1711807843831,"fUST",-378.66452258,0.00040999,4,"2024-03-30T14:10:43.831",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039113,1711807843841,"fUST",-588.79,0.00040999,4,"2024-03-30T14:10:43.841",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039114,1711807843850,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.850",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039115,1711807843860,"fUST",-723.86,0.00040999,4,"2024-03-30T14:10:43.860",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039116,1711807843869,"fUST",-502.3328274,0.00040999,4,"2024-03-30T14:10:43.869",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039117,1711807843878,"fUST",-502.25903148,0.00040999,4,"2024-03-30T14:10:43.878",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039118,1711807843888,"fUST",-189.02264065,0.00040999,4,"2024-03-30T14:10:43.888",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039119,1711807843897,"fUST",-647.58505904,0.00040999,4,"2024-03-30T14:10:43.897",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039120,1711807843907,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.907",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039121,1711807843917,"fUST",-501.13814938,0.00040999,4,"2024-03-30T14:10:43.917",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039122,1711807843926,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.926",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039123,1711807843935,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.935",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039124,1711807843945,"fUST",-502.95448203,0.00040999,4,"2024-03-30T14:10:43.945",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039125,1711807843954,"fUST",-206.4467443,0.00040999,4,"2024-03-30T14:10:43.954",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039126,1711807843963,"fUST",-499.22980922,0.00040999,4,"2024-03-30T14:10:43.963",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039127,1711807843972,"fUST",-151.0,0.00040999,4,"2024-03-30T14:10:43.972",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039128,1711807843983,"fUST",-711.53,0.00040999,4,"2024-03-30T14:10:43.983",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039129,1711807843993,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:43.993",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039130,1711807844002,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.002",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039131,1711807844012,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.012",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039132,1711807844021,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.021",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039133,1711807844031,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.031",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039134,1711807844041,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.041",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039135,1711807844050,"fUST",-503.18711864,0.00040999,4,"2024-03-30T14:10:44.050",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039136,1711807844059,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.059",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039137,1711807844068,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.068",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039138,1711807844078,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.078",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039139,1711807844087,"fUST",-502.19148715,0.00040999,4,"2024-03-30T14:10:44.087",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039140,1711807844096,"fUST",-501.8418935,0.00040999,4,"2024-03-30T14:10:44.096",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039141,1711807844106,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.106",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039142,1711807844115,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.115",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039143,1711807844125,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.125",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039144,1711807844135,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.135",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039145,1711807844146,"fUST",-396.66502187,0.00040999,4,"2024-03-30T14:10:44.146",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039146,1711807844158,"fUST",-171.07416498,0.00040999,4,"2024-03-30T14:10:44.158",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039147,1711807844167,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.167",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039148,1711807844177,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.177",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039149,1711807844186,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.186",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039150,1711807844196,"fUST",-4088.59,0.00040999,4,"2024-03-30T14:10:44.196",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039151,1711807844206,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.206",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039152,1711807844215,"fUST",-502.12769212,0.00040999,4,"2024-03-30T14:10:44.215",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039153,1711807844224,"fUST",-500.0,0.00040999,4,"2024-03-30T14:10:44.224",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039154,1711807844233,"fUST",-132.73887101,0.00040999,4,"2024-03-30T14:10:44.233",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039217,1711808847145,"fUST",-339.36782639,0.00039895,4,"2024-03-30T14:27:27.145",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039391,1711809038439,"fUST",-9.82768685,0.00037794,4,"2024-03-30T14:30:38.439",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039412,1711809077500,"fUST",-183.824311,0.00039583,120,"2024-03-30T14:31:17.500",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039413,1711809080570,"fUST",-695.05669026,0.00037792,2,"2024-03-30T14:31:20.570",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039414,1711809080593,"fUST",-753.51860148,0.00037793,4,"2024-03-30T14:31:20.593",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039415,1711809080617,"fUST",-3740.52197633,0.00037793,4,"2024-03-30T14:31:20.617",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039416,1711809083664,"fUST",-1264.75098074,0.00037793,4,"2024-03-30T14:31:23.664",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039417,1711809083705,"fUST",-693.01858451,0.00037794,4,"2024-03-30T14:31:23.705",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039418,1711809083749,"fUST",-170.10655473,0.00037794,4,"2024-03-30T14:31:23.749",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039419,1711809083794,"fUST",-154.95351395,0.00037794,4,"2024-03-30T14:31:23.794",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039420,1711809083833,"fUST",-154.95351395,0.00037794,4,"2024-03-30T14:31:23.833",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039421,1711809083874,"fUST",-603.90346636,0.00038943,4,"2024-03-30T14:31:23.874",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039422,1711809083910,"fUST",-2147.41065383,0.00039,5,"2024-03-30T14:31:23.910",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039423,1711809086509,"fUST",-5189.09726807,0.00039,5,"2024-03-30T14:31:26.509",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039424,1711809097293,"fUST",-154.95351395,0.00037794,2,"2024-03-30T14:31:37.293",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039425,1711809097318,"fUST",-194.78111089,0.00037795,2,"2024-03-30T14:31:37.318",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039426,1711809103656,"fUST",-922.79317387,0.00037793,4,"2024-03-30T14:31:43.656",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039427,1711809103679,"fUST",-545.99806099,0.00037793,4,"2024-03-30T14:31:43.679",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039428,1711809103702,"fUST",-219.90859586,0.00037794,4,"2024-03-30T14:31:43.702",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039429,1711809107535,"fUST",831.2925009,0.00037792,4,"2024-03-30T14:31:47.535",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039430,1711809114422,"fUST",154.95351395,0.00037794,2,"2024-03-30T14:31:54.422",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039431,1711809122823,"fUST",-359.08611514,0.00038998,2,"2024-03-30T14:32:02.823",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039432,1711809122846,"fUST",-242.44513619,0.00038999,4,"2024-03-30T14:32:02.846",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039433,1711809122869,"fUST",-1469.42360484,0.00039,5,"2024-03-30T14:32:02.869",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039434,1711809135219,"fUST",154.95351395,0.00037794,2,"2024-03-30T14:32:15.219",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039435,1711809153206,"fUST",154.95351395,0.00037794,2,"2024-03-30T14:32:33.206",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039436,1711809171209,"fUST",154.95351395,0.00037794,2,"2024-03-30T14:32:51.209",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039437,1711809189215,"fUST",154.95351395,0.00037794,2,"2024-03-30T14:33:09.215",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039438,1711809192662,"fUST",-164.67288217,0.00039895,2,"2024-03-30T14:33:12.662",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039439,1711809192686,"fUST",-225.3316458,0.00039895,2,"2024-03-30T14:33:12.686",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039440,1711809195283,"fUST",359.08611514,0.00039894,2,"2024-03-30T14:33:15.283",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039441,1711809205348,"fUST",160.17426903,0.00037794,2,"2024-03-30T14:33:25.348",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039442,1711809219993,"fUST",2990.73961583,0.00039743,2,"2024-03-30T14:33:39.993",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039443,1711809260527,"fUST",609.01369584,0.00037643,2,"2024-03-30T14:34:20.527",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039444,1711809336637,"fUST",-359.08611514,0.00039741,2,"2024-03-30T14:35:36.637",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039445,1711809336661,"fUST",-400.0,0.00039742,5,"2024-03-30T14:35:36.661",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039446,1711809336683,"fUST",-5005.27295707,0.00039742,4,"2024-03-30T14:35:36.683",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039447,1711809336707,"fUST",-5657.65774087,0.00039743,2,"2024-03-30T14:35:36.707",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039448,1711809601962,"fUST",-406.00913056,0.00037643,2,"2024-03-30T14:40:01.962",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039449,1711809601988,"fUST",-269.778915,0.00039798,120,"2024-03-30T14:40:01.988",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039450,1711809618582,"fUST",171.725384,0.00039388,2,"2024-03-30T14:40:18.582",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039451,1711809716781,"fUST",537.3546769,0.00039576,2,"2024-03-30T14:41:56.781",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039452,1711809760491,"fUST",421.21101875,0.00039388,2,"2024-03-30T14:42:40.491",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039453,1711809776447,"fUST",410.17053202,0.00039388,2,"2024-03-30T14:42:56.447",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039454,1711809800463,"fUST",313.14814238,0.00039388,2,"2024-03-30T14:43:20.463",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039455,1711809816449,"fUST",80.38111539,0.00039388,2,"2024-03-30T14:43:36.449",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039456,1711809865764,"fUST",202.334186,0.00039517,120,"2024-03-30T14:44:25.764",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039457,1711810065048,"fUST",4986.76308207,0.00039517,120,"2024-03-30T14:47:45.048",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039458,1711810158120,"fUST",-180.81118799,0.00037642,4,"2024-03-30T14:49:18.120",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039459,1711810158141,"fUST",-270.6727537,0.00037643,2,"2024-03-30T14:49:18.141",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039460,1711810158161,"fUST",-342.58215805,0.00039388,2,"2024-03-30T14:49:18.161",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039515,1711810232547,"fUST",-379.08521324,0.00037643,2,"2024-03-30T14:50:32.547",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039517,1711810232557,"fUST",-28.68563815,0.00039388,2,"2024-03-30T14:50:32.557",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039519,1711810232567,"fUST",-698.57319795,0.00039516,4,"2024-03-30T14:50:32.567",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039592,1711810238614,"fUST",-4306.69975912,0.00039516,4,"2024-03-30T14:50:38.614",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039593,1711810238625,"fUST",-400.0,0.00039516,5,"2024-03-30T14:50:38.625",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039594,1711810238635,"fUST",-4954.37955997,0.00039517,120,"2024-03-30T14:50:38.635",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039595,1711810238646,"fUST",-7342.3877118,0.00039795,2,"2024-03-30T14:50:38.646",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039596,1711810238659,"fUST",-153.0,0.000398,2,"2024-03-30T14:50:38.659",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039597,1711810238669,"fUST",-306.0,0.000398,2,"2024-03-30T14:50:38.669",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039598,1711810238680,"fUST",-153.0,0.000398,2,"2024-03-30T14:50:38.680",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039599,1711810238691,"fUST",-202.1506933,0.000398,2,"2024-03-30T14:50:38.691",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039600,1711810238703,"fUST",-241.8104438,0.00039855,2,"2024-03-30T14:50:38.703",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039602,1711810238714,"fUST",-243.4725241,0.0004,4,"2024-03-30T14:50:38.714",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039604,1711810238727,"fUST",-169.230769,0.0004,2,"2024-03-30T14:50:38.727",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039605,1711810238737,"fUST",-175.641067,0.0004,2,"2024-03-30T14:50:38.737",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039606,1711810238747,"fUST",-195.3865003,0.00040256,2,"2024-03-30T14:50:38.747",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039607,1711810238757,"fUST",-158.87149199,0.00040256,9,"2024-03-30T14:50:38.757",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039608,1711810238767,"fUST",-300.0,0.000403,15,"2024-03-30T14:50:38.767",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039609,1711810238776,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.776",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039611,1711810238787,"fUST",-202.1506933,0.00040356,2,"2024-03-30T14:50:38.787",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039613,1711810238797,"fUST",-202.1506933,0.00040356,2,"2024-03-30T14:50:38.797",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039615,1711810238806,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.806",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039616,1711810238815,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.815",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039617,1711810238824,"fUST",-202.1506933,0.00040356,2,"2024-03-30T14:50:38.824",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039618,1711810238834,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.834",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039619,1711810238843,"fUST",-202.1506933,0.00040356,2,"2024-03-30T14:50:38.843",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039620,1711810238852,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.852",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039621,1711810238861,"fUST",-202.1506933,0.00040356,2,"2024-03-30T14:50:38.861",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039622,1711810238870,"fUST",-202.1506933,0.00040356,2,"2024-03-30T14:50:38.870",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039623,1711810238880,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.880",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039624,1711810238889,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.889",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039625,1711810238898,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.898",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039626,1711810238908,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.908",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039627,1711810238917,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.917",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039628,1711810238927,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.927",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039629,1711810238936,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.936",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039630,1711810238946,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.946",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039631,1711810238954,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:38.954",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039632,1711810238964,"fUST",-306.0,0.00040356,2,"2024-03-30T14:50:38.964",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039633,1711810238973,"fUST",-202.1506933,0.000404,2,"2024-03-30T14:50:38.973",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039634,1711810238982,"fUST",-403.2400394,0.000404,2,"2024-03-30T14:50:38.982",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039635,1711810238992,"fUST",-153.0,0.000404,2,"2024-03-30T14:50:38.992",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039636,1711810239001,"fUST",-153.0,0.000404,2,"2024-03-30T14:50:39.001",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039637,1711810239011,"fUST",-153.0,0.000404,2,"2024-03-30T14:50:39.011",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039638,1711810239020,"fUST",-153.0,0.000404,2,"2024-03-30T14:50:39.020",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039639,1711810239029,"fUST",-202.0622477,0.000404,2,"2024-03-30T14:50:39.029",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039640,1711810239039,"fUST",-153.0,0.000404,2,"2024-03-30T14:50:39.039",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039641,1711810239048,"fUST",-153.0,0.000404,2,"2024-03-30T14:50:39.048",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039642,1711810239057,"fUST",-440.4161711,0.000404,2,"2024-03-30T14:50:39.057",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039643,1711810239066,"fUST",-153.0,0.000404,2,"2024-03-30T14:50:39.066",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039644,1711810239075,"fUST",-195.38650026,0.00040414,2,"2024-03-30T14:50:39.075",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039645,1711810239085,"fUST",-200.1894217,0.00040542,2,"2024-03-30T14:50:39.085",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039646,1711810239095,"fUST",-195.38650026,0.00040572,2,"2024-03-30T14:50:39.095",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039647,1711810239104,"fUST",-2142.57364713,0.00040589,2,"2024-03-30T14:50:39.104",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039652,1711810240715,"fUST",-503.91014496,0.00040589,2,"2024-03-30T14:50:40.715",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039672,1711810244150,"fUST",-153.0,0.00040356,2,"2024-03-30T14:50:44.150",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039673,1711810244161,"fUST",-2298.3867537,0.00040589,2,"2024-03-30T14:50:44.161",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039674,1711810244170,"fUST",-153.0,0.000406,2,"2024-03-30T14:50:44.170",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039675,1711810244179,"fUST",-202.1506933,0.00040712,2,"2024-03-30T14:50:44.179",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039676,1711810244189,"fUST",-201.852528,0.00040712,2,"2024-03-30T14:50:44.189",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039677,1711810244198,"fUST",-195.38650026,0.0004073,2,"2024-03-30T14:50:44.198",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039678,1711810244207,"fUST",-195.38650026,0.00040888,2,"2024-03-30T14:50:44.207",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039679,1711810244217,"fUST",-202.1506933,0.000409,2,"2024-03-30T14:50:44.217",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039680,1711810244227,"fUST",-153.0,0.000409,2,"2024-03-30T14:50:44.227",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039681,1711810244236,"fUST",-153.0,0.000409,2,"2024-03-30T14:50:44.236",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039682,1711810244246,"fUST",-202.1506933,0.000409,2,"2024-03-30T14:50:44.246",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039683,1711810244256,"fUST",-320.20578324,0.00040985,4,"2024-03-30T14:50:44.256",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039684,1711810244265,"fUST",-500.0,0.00040985,31,"2024-03-30T14:50:44.265",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039685,1711810244275,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.275",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039686,1711810244285,"fUST",-379.82380626,0.00040985,31,"2024-03-30T14:50:44.285",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039687,1711810244295,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.295",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039688,1711810244316,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.316",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039689,1711810244325,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.325",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039690,1711810244334,"fUST",-527.58705749,0.00040985,31,"2024-03-30T14:50:44.334",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039691,1711810244344,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.344",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039692,1711810244356,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.356",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039693,1711810244365,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.365",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039694,1711810244375,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.375",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039695,1711810244385,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.385",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039696,1711810244394,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.394",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039697,1711810244404,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.404",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039698,1711810244413,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.413",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039699,1711810244423,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.423",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039700,1711810244433,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.433",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039701,1711810244442,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.442",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039702,1711810244452,"fUST",-558.86054262,0.00040985,31,"2024-03-30T14:50:44.452",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039703,1711810244491,"fUST",-74.3184609,0.00040985,31,"2024-03-30T14:50:44.491",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039704,1711810244501,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.501",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039705,1711810244572,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.572",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039706,1711810244582,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.582",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039707,1711810244591,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.591",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039708,1711810244600,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.600",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039709,1711810244609,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.609",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039710,1711810244618,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.618",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039711,1711810244627,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.627",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039712,1711810244636,"fUST",-633.17900352,0.00040985,31,"2024-03-30T14:50:44.636",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039713,1711810244645,"fUST",-142.89050379,0.00040985,31,"2024-03-30T14:50:44.645",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039791,1711810479598,"fUST",756.68166595,0.00040692,2,"2024-03-30T14:54:39.598",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039797,1711810643930,"fUST",-154.95351395,0.00038884,4,"2024-03-30T14:57:23.930",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039798,1711810643952,"fUST",-252.7234755,0.00038885,2,"2024-03-30T14:57:23.952",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039799,1711810657082,"fUST",-202.147301,0.00039818,2,"2024-03-30T14:57:37.082",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039812,1711810768401,"fUST",168.482317,0.00038885,2,"2024-03-30T14:59:28.401",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039813,1711810819876,"fUST",-5005.27295707,0.00039735,4,"2024-03-30T15:00:19.876",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039814,1711810819900,"fUST",-2613.6945317,0.00039736,2,"2024-03-30T15:00:19.900",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039817,1711811069889,"fUST",150.0,0.00038885,2,"2024-03-30T15:04:29.889",0.0004088,70.5,0.9867566466213429,333514395.303245]
[321039819,1711811155321,"fUST",-202.334186,0.0003947,120,"2024-03-30T15:05:55.321",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321039820,1711811155344,"fUST",-5005.27295707,0.00039558,4,"2024-03-30T15:05:55.344",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321039821,1711811155367,"fUST",-2336.4378485,0.00039559,2,"2024-03-30T15:05:55.367",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321039822,1711811162713,"fUST",-201.9804,0.00039736,4,"2024-03-30T15:06:02.713",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321039823,1711811172199,"fUST",-2335.6301194,0.00039843,2,"2024-03-30T15:06:12.199",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321039828,1711811371264,"fUST",179.3578121,0.00037743,2,"2024-03-30T15:09:31.264",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321039860,1711811432728,"fUST",-579.37999377,0.00039898,8,"2024-03-30T15:10:32.728",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321039862,1711811432738,"fUST",-2206.70984351,0.00039997,4,"2024-03-30T15:10:32.738",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321039868,1711811432786,"fUST",-2798.56311356,0.00039997,4,"2024-03-30T15:10:32.786",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321039870,1711811432797,"fUST",-1594.48962764,0.00039998,4,"2024-03-30T15:10:32.797",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040055,1711811438829,"fUST",-997.06256914,0.00039998,4,"2024-03-30T15:10:38.829",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040231,1711811443960,"fUST",-579.91152702,0.00039998,4,"2024-03-30T15:10:43.960",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040232,1711811443969,"fUST",-400.0,0.00039999,5,"2024-03-30T15:10:43.969",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040233,1711811443979,"fUST",-167.784615,0.0004,2,"2024-03-30T15:10:43.979",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040234,1711811443988,"fUST",-611.69881222,0.0004,2,"2024-03-30T15:10:43.988",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040235,1711811443997,"fUST",-173.397488,0.0004,2,"2024-03-30T15:10:43.997",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040236,1711811444078,"fUST",-153.0,0.00040164,2,"2024-03-30T15:10:44.078",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040237,1711811444087,"fUST",-202.1506933,0.00040164,2,"2024-03-30T15:10:44.087",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040238,1711811444097,"fUST",-153.0,0.00040164,2,"2024-03-30T15:10:44.097",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040240,1711811444107,"fUST",-153.0,0.00040164,2,"2024-03-30T15:10:44.107",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040241,1711811444116,"fUST",-153.0,0.00040164,2,"2024-03-30T15:10:44.116",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040243,1711811444126,"fUST",-153.0,0.00040164,2,"2024-03-30T15:10:44.126",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040246,1711811444135,"fUST",-153.0,0.00040164,2,"2024-03-30T15:10:44.135",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040248,1711811444144,"fUST",-500.0,0.00040981,4,"2024-03-30T15:10:44.144",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040250,1711811444153,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.153",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040251,1711811444162,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.162",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040253,1711811444171,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.171",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040255,1711811444180,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.180",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040257,1711811444189,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.189",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040258,1711811444198,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.198",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040259,1711811444208,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.208",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040260,1711811444217,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.217",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040261,1711811444226,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.226",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040262,1711811444235,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.235",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040263,1711811444244,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.244",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040264,1711811444253,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.253",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040265,1711811444263,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.263",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040266,1711811444272,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.272",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040267,1711811444282,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.282",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040268,1711811444291,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.291",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040269,1711811444302,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.302",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040270,1711811444312,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.312",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040271,1711811444324,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.324",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040272,1711811444334,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.334",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040273,1711811444344,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.344",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040274,1711811444353,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.353",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040275,1711811444362,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.362",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040276,1711811444372,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.372",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040277,1711811444384,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.384",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040278,1711811444393,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.393",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040279,1711811444401,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.401",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040280,1711811444412,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.412",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040281,1711811444423,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.423",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040282,1711811444432,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.432",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040283,1711811444442,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.442",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040284,1711811444451,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.451",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040285,1711811444460,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.460",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040286,1711811444469,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.469",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040287,1711811444478,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.478",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040288,1711811444487,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.487",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040289,1711811444496,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.496",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040290,1711811444506,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.506",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040291,1711811444515,"fUST",-650.95928852,0.00040981,31,"2024-03-30T15:10:44.515",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040292,1711811444524,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.524",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040293,1711811444533,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.533",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040294,1711811444542,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.542",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040295,1711811444552,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.552",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040296,1711811444561,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.561",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040297,1711811444570,"fUST",-219.98192065,0.00040981,31,"2024-03-30T15:10:44.570",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040298,1711811444582,"fUST",-280.01807935,0.00040981,31,"2024-03-30T15:10:44.582",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040299,1711811444591,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.591",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040300,1711811444600,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.600",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040301,1711811444609,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.609",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040302,1711811444619,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.619",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040303,1711811444628,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.628",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040304,1711811444641,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.641",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040305,1711811444651,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.651",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040306,1711811444660,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.660",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040307,1711811444670,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.670",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040308,1711811444680,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.680",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040309,1711811444689,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.689",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040310,1711811444698,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.698",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040311,1711811444707,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.707",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040312,1711811444718,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.718",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040313,1711811444728,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.728",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040314,1711811444737,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.737",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040315,1711811444746,"fUST",-500.0,0.00040981,4,"2024-03-30T15:10:44.746",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040316,1711811444755,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.755",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040317,1711811444764,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.764",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040318,1711811444773,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.773",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040319,1711811444782,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.782",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040320,1711811444791,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.791",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040321,1711811444801,"fUST",-500.0,0.00040981,31,"2024-03-30T15:10:44.801",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040322,1711811444810,"fUST",-176.26158679,0.00040982,30,"2024-03-30T15:10:44.810",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040323,1711811444819,"fUST",-151.0,0.00040982,2,"2024-03-30T15:10:44.819",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040324,1711811444828,"fUST",-3918.23,0.00040982,4,"2024-03-30T15:10:44.828",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040325,1711811444837,"fUST",-539.44943778,0.00040982,4,"2024-03-30T15:10:44.837",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040326,1711811444847,"fUST",-2806.77,0.00040982,4,"2024-03-30T15:10:44.847",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040327,1711811444856,"fUST",-1046.78,0.00040982,4,"2024-03-30T15:10:44.856",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040328,1711811444865,"fUST",-500.0,0.00040982,4,"2024-03-30T15:10:44.865",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040329,1711811444875,"fUST",-4926.15,0.00040982,4,"2024-03-30T15:10:44.875",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040330,1711811444884,"fUST",-2903.99,0.00040982,4,"2024-03-30T15:10:44.884",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040331,1711811444893,"fUST",-504.55353125,0.00040982,4,"2024-03-30T15:10:44.893",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040332,1711811444903,"fUST",-500.0,0.00040982,4,"2024-03-30T15:10:44.903",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040333,1711811444912,"fUST",-500.0,0.00040982,4,"2024-03-30T15:10:44.912",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040334,1711811444921,"fUST",-184.03,0.00040982,2,"2024-03-30T15:10:44.921",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040335,1711811444930,"fUST",-151.0,0.00040982,2,"2024-03-30T15:10:44.930",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040336,1711811444939,"fUST",-500.0,0.00040982,4,"2024-03-30T15:10:44.939",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040337,1711811444949,"fUST",-500.0,0.00040982,4,"2024-03-30T15:10:44.949",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040338,1711811444959,"fUST",-2569.62,0.00040982,4,"2024-03-30T15:10:44.959",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040339,1711811444969,"fUST",-360.41338422,0.00040982,4,"2024-03-30T15:10:44.969",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040340,1711811444978,"fUST",-1460.85,0.00040982,4,"2024-03-30T15:10:44.978",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040341,1711811444987,"fUST",-2430.11,0.00040982,4,"2024-03-30T15:10:44.987",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040342,1711811444996,"fUST",-193.211941,0.00040982,2,"2024-03-30T15:10:44.996",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040343,1711811445005,"fUST",-193.211941,0.00040982,2,"2024-03-30T15:10:45.005",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040344,1711811445015,"fUST",-221.164832,0.00040982,2,"2024-03-30T15:10:45.015",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040345,1711811445034,"fUST",-221.164832,0.00040982,2,"2024-03-30T15:10:45.034",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040346,1711811445044,"fUST",-221.164832,0.00040982,2,"2024-03-30T15:10:45.044",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040347,1711811445053,"fUST",-221.164832,0.00040982,2,"2024-03-30T15:10:45.053",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040348,1711811445063,"fUST",-151.0,0.00040982,2,"2024-03-30T15:10:45.063",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040349,1711811445073,"fUST",-228.454439,0.00040982,2,"2024-03-30T15:10:45.073",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040350,1711811445083,"fUST",-2527.53,0.00040982,4,"2024-03-30T15:10:45.083",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040351,1711811445093,"fUST",-514.68702077,0.00040982,4,"2024-03-30T15:10:45.093",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040352,1711811445157,"fUST",-500.0,0.00040982,4,"2024-03-30T15:10:45.157",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040353,1711811445173,"fUST",-445.10116552,0.00040982,31,"2024-03-30T15:10:45.173",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040354,1711811445182,"fUST",-362.71650062,0.00040982,31,"2024-03-30T15:10:45.182",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040355,1711811445192,"fUST",-500.0,0.00040982,31,"2024-03-30T15:10:45.192",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040356,1711811445201,"fUST",-589.37895408,0.00040982,31,"2024-03-30T15:10:45.201",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040357,1711811445211,"fUST",-160.0,0.00040983,30,"2024-03-30T15:10:45.211",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040358,1711811445220,"fUST",-298.03148892,0.00040983,4,"2024-03-30T15:10:45.220",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040359,1711811445230,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.230",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040360,1711811445239,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.239",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040361,1711811445249,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.249",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040362,1711811445259,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.259",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040363,1711811445269,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.269",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040364,1711811445279,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.279",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040365,1711811445289,"fUST",-803.27,0.00040983,4,"2024-03-30T15:10:45.289",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040366,1711811445298,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.298",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040367,1711811445307,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.307",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040368,1711811445317,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.317",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040369,1711811445326,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.326",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040370,1711811445335,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.335",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040371,1711811445345,"fUST",-501.14398219,0.00040983,4,"2024-03-30T15:10:45.345",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040372,1711811445354,"fUST",-503.80782035,0.00040983,4,"2024-03-30T15:10:45.354",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040373,1711811445363,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.363",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040374,1711811445372,"fUST",-576.79076949,0.00040983,4,"2024-03-30T15:10:45.372",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040375,1711811445381,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.381",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040376,1711811445390,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.390",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040377,1711811445400,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.400",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040378,1711811445409,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.409",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040379,1711811445418,"fUST",-217.05369,0.00040983,4,"2024-03-30T15:10:45.418",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040380,1711811445428,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.428",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040381,1711811445437,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.437",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040382,1711811445446,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.446",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040383,1711811445455,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.455",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040384,1711811445464,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.464",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040385,1711811445474,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.474",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040386,1711811445483,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.483",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040387,1711811445492,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.492",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040388,1711811445502,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.502",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040389,1711811445511,"fUST",-151.0,0.00040983,2,"2024-03-30T15:10:45.511",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040390,1711811445521,"fUST",-151.0,0.00040983,2,"2024-03-30T15:10:45.521",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040391,1711811445530,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.530",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040392,1711811445540,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.540",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040393,1711811445550,"fUST",-351.6316527,0.00040983,4,"2024-03-30T15:10:45.550",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040394,1711811445560,"fUST",-503.8561811,0.00040983,4,"2024-03-30T15:10:45.560",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040395,1711811445569,"fUST",-653.1,0.00040983,4,"2024-03-30T15:10:45.569",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040396,1711811445579,"fUST",-647.02,0.00040983,4,"2024-03-30T15:10:45.579",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040397,1711811445588,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.588",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040398,1711811445598,"fUST",-729.41,0.00040983,4,"2024-03-30T15:10:45.598",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040399,1711811445607,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.607",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040400,1711811445616,"fUST",-1008.53,0.00040983,4,"2024-03-30T15:10:45.616",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040401,1711811445629,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.629",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040402,1711811445639,"fUST",-640.13968215,0.00040983,4,"2024-03-30T15:10:45.639",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040403,1711811445648,"fUST",-625.02350808,0.00040983,4,"2024-03-30T15:10:45.648",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040404,1711811445657,"fUST",-564.26,0.00040983,4,"2024-03-30T15:10:45.657",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040405,1711811445667,"fUST",-693.7,0.00040983,4,"2024-03-30T15:10:45.667",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040406,1711811445676,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.676",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040407,1711811445685,"fUST",-433.07868658,0.00040983,4,"2024-03-30T15:10:45.685",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040408,1711811445696,"fUST",-151.0,0.00040983,2,"2024-03-30T15:10:45.696",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040409,1711811445705,"fUST",-681.89,0.00040983,4,"2024-03-30T15:10:45.705",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040410,1711811445718,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.718",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040411,1711811445727,"fUST",-151.0,0.00040983,4,"2024-03-30T15:10:45.727",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040412,1711811445736,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.736",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040413,1711811445745,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.745",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040414,1711811445755,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.755",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040415,1711811445764,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.764",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040416,1711811445774,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.774",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040417,1711811445784,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.784",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040418,1711811445794,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.794",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040419,1711811445804,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.804",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040420,1711811445813,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.813",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040421,1711811445823,"fUST",-2882.23,0.00040983,4,"2024-03-30T15:10:45.823",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040422,1711811445832,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.832",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040423,1711811445842,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.842",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040424,1711811445851,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.851",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040425,1711811445861,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.861",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040426,1711811445870,"fUST",-4850.27,0.00040983,4,"2024-03-30T15:10:45.870",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040427,1711811445880,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.880",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040428,1711811445891,"fUST",-369.9996641,0.00040983,4,"2024-03-30T15:10:45.891",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040429,1711811445900,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.900",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040430,1711811445910,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.910",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040431,1711811445919,"fUST",-575.33800523,0.00040983,4,"2024-03-30T15:10:45.919",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040432,1711811445928,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.928",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040433,1711811445938,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.938",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040434,1711811445947,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.947",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040435,1711811445957,"fUST",-511.16,0.00040983,4,"2024-03-30T15:10:45.957",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040436,1711811445966,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.966",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040437,1711811445976,"fUST",-415.9068613,0.00040983,4,"2024-03-30T15:10:45.976",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040438,1711811445986,"fUST",-504.09311344,0.00040983,4,"2024-03-30T15:10:45.986",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040439,1711811445995,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:45.995",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040440,1711811446005,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.005",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040441,1711811446014,"fUST",-569.74,0.00040983,4,"2024-03-30T15:10:46.014",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040442,1711811446023,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.023",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040443,1711811446033,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.033",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040444,1711811446042,"fUST",-222.46400862,0.00040983,4,"2024-03-30T15:10:46.042",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040445,1711811446051,"fUST",-1489.41,0.00040983,4,"2024-03-30T15:10:46.051",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040446,1711811446061,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.061",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040447,1711811446071,"fUST",-513.54581638,0.00040983,4,"2024-03-30T15:10:46.071",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040448,1711811446080,"fUST",-845.79,0.00040983,4,"2024-03-30T15:10:46.080",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040449,1711811446089,"fUST",-1713.31,0.00040983,4,"2024-03-30T15:10:46.089",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040450,1711811446100,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.100",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040453,1711811446164,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.164",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040455,1711811446174,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.174",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040457,1711811446183,"fUST",-3304.24,0.00040983,4,"2024-03-30T15:10:46.183",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040459,1711811446193,"fUST",-1201.39,0.00040983,4,"2024-03-30T15:10:46.193",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040460,1711811446202,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.202",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040461,1711811446212,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.212",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040462,1711811446221,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.221",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040463,1711811446230,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.230",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040464,1711811446239,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.239",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040465,1711811446249,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.249",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040466,1711811446258,"fUST",-540.82,0.00040983,4,"2024-03-30T15:10:46.258",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040467,1711811446267,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.267",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040468,1711811446276,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.276",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040469,1711811446286,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.286",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040470,1711811446296,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.296",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040471,1711811446306,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.306",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040472,1711811446316,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.316",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040473,1711811446326,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.326",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040474,1711811446336,"fUST",-332.402188,0.00040983,2,"2024-03-30T15:10:46.336",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040475,1711811446348,"fUST",-2905.95,0.00040983,4,"2024-03-30T15:10:46.348",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040476,1711811446358,"fUST",-957.05,0.00040983,4,"2024-03-30T15:10:46.358",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040477,1711811446368,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.368",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040478,1711811446377,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.377",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040479,1711811446386,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.386",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040480,1711811446396,"fUST",-1232.37,0.00040983,4,"2024-03-30T15:10:46.396",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040481,1711811446405,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.405",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040482,1711811446415,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.415",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040483,1711811446424,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.424",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040484,1711811446434,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.434",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040485,1711811446444,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.444",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040486,1711811446453,"fUST",-502.39854161,0.00040983,4,"2024-03-30T15:10:46.453",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040487,1711811446463,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.463",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040488,1711811446472,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.472",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040489,1711811446482,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.482",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040490,1711811446491,"fUST",-678.21,0.00040983,4,"2024-03-30T15:10:46.491",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040491,1711811446500,"fUST",-501.23990502,0.00040983,4,"2024-03-30T15:10:46.500",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040492,1711811446510,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.510",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040493,1711811446519,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.519",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040494,1711811446532,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.532",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040495,1711811446542,"fUST",-402.67776356,0.00040983,4,"2024-03-30T15:10:46.542",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040496,1711811446552,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.552",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040497,1711811446562,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.562",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040499,1711811446572,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.572",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040501,1711811446581,"fUST",-225.26893008,0.00040983,4,"2024-03-30T15:10:46.581",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040503,1711811446591,"fUST",-500.0,0.00040983,4,"2024-03-30T15:10:46.591",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040505,1711811446602,"fUST",-4946.01,0.00040983,4,"2024-03-30T15:10:46.602",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040507,1711811446611,"fUST",-2998.12,0.00040983,4,"2024-03-30T15:10:46.611",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040509,1711811446621,"fUST",-13285.95911093,0.00040983,4,"2024-03-30T15:10:46.621",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040513,1711811591485,"fUST",34988.00394902,0.00040613,7,"2024-03-30T15:13:11.485",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040514,1711811591517,"fUST",28828.25630874,0.00040613,7,"2024-03-30T15:13:11.517",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040516,1711811672429,"fUST",353.64440961,0.00038883,2,"2024-03-30T15:14:32.429",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040520,1711811973715,"fUST",235.76293974,0.00038883,2,"2024-03-30T15:19:33.715",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040521,1711812008766,"fUST",694.71878752,0.000386,2,"2024-03-30T15:20:08.766",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040523,1711812274904,"fUST",157.17529316,0.00038883,2,"2024-03-30T15:24:34.904",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040524,1711812426161,"fUST",-702.84627136,0.00039979,4,"2024-03-30T15:27:06.161",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040525,1711812426184,"fUST",-202.334186,0.0003998,120,"2024-03-30T15:27:06.184",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040526,1711812426224,"fUST",-168.073846,0.0004,2,"2024-03-30T15:27:06.224",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040527,1711812426246,"fUST",-173.397488,0.0004,2,"2024-03-30T15:27:06.246",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040528,1711812426267,"fUST",-523.72096922,0.0004,7,"2024-03-30T15:27:06.267",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040529,1711812426288,"fUST",-500.0,0.0004,2,"2024-03-30T15:27:06.288",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040530,1711812426310,"fUST",-257.23375501,0.00040978,5,"2024-03-30T15:27:06.310",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040544,1711812576416,"fUST",150.0,0.000379,2,"2024-03-30T15:29:36.416",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040592,1711812632055,"fUST",-1000.0,0.00040881,2,"2024-03-30T15:30:32.055",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040594,1711812632066,"fUST",-405.16101877,0.00040977,4,"2024-03-30T15:30:32.066",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040596,1711812632075,"fUST",-550.0,0.00040977,5,"2024-03-30T15:30:32.075",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040598,1711812632084,"fUST",-500.0,0.00040978,4,"2024-03-30T15:30:32.084",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040600,1711812632093,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:32.093",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040602,1711812632104,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:32.104",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040604,1711812632114,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:32.114",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040606,1711812632123,"fUST",-180.45206208,0.00040978,31,"2024-03-30T15:30:32.123",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040722,1711812638037,"fUST",-500.0,0.00040978,4,"2024-03-30T15:30:38.037",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040724,1711812638046,"fUST",-2422.21,0.00040978,4,"2024-03-30T15:30:38.046",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040726,1711812638056,"fUST",-500.0,0.00040978,4,"2024-03-30T15:30:38.056",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040728,1711812638068,"fUST",-403.9973154,0.00040978,4,"2024-03-30T15:30:38.068",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040739,1711812638079,"fUST",-190.75764237,0.00040978,31,"2024-03-30T15:30:38.079",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040741,1711812638170,"fUST",-466.8766946,0.00040978,31,"2024-03-30T15:30:38.170",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040744,1711812638181,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.181",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040746,1711812638191,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.191",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040748,1711812638200,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.200",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040750,1711812638209,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.209",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040752,1711812638218,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.218",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040754,1711812638227,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.227",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040756,1711812638236,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.236",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040758,1711812638244,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.244",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040760,1711812638253,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.253",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040761,1711812638262,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.262",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040764,1711812638272,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.272",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040766,1711812638281,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.281",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040767,1711812638290,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.290",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040769,1711812638299,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.299",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040771,1711812638308,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.308",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040773,1711812638317,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.317",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040775,1711812638326,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.326",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040778,1711812638336,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.336",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040780,1711812638345,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.345",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040781,1711812638354,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.354",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040783,1711812638364,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.364",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040786,1711812638373,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.373",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040788,1711812638383,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.383",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040789,1711812638392,"fUST",-381.33254373,0.00040978,31,"2024-03-30T15:30:38.392",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040791,1711812638401,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.401",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040793,1711812638411,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.411",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040795,1711812638420,"fUST",-500.0,0.00040978,31,"2024-03-30T15:30:38.420",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040798,1711812638429,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.429",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040800,1711812638438,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.438",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040801,1711812638448,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.448",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040804,1711812638458,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.458",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040806,1711812638467,"fUST",-510.088156,0.00040979,4,"2024-03-30T15:30:38.467",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040807,1711812638477,"fUST",-617.80357896,0.00040979,4,"2024-03-30T15:30:38.477",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040809,1711812638486,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.486",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040811,1711812638495,"fUST",-506.27042509,0.00040979,4,"2024-03-30T15:30:38.495",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040813,1711812638504,"fUST",-804.73,0.00040979,4,"2024-03-30T15:30:38.504",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040815,1711812638513,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.513",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040817,1711812638523,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.523",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040819,1711812638532,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.532",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040821,1711812638541,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.541",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040823,1711812638550,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.550",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040825,1711812638559,"fUST",-164.99952019,0.00040979,4,"2024-03-30T15:30:38.559",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040827,1711812638568,"fUST",-503.6033047,0.00040979,4,"2024-03-30T15:30:38.568",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040829,1711812638578,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.578",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040831,1711812638587,"fUST",-620.06,0.00040979,4,"2024-03-30T15:30:38.587",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040833,1711812638596,"fUST",-699.02,0.00040979,4,"2024-03-30T15:30:38.596",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040835,1711812638605,"fUST",-625.88,0.00040979,4,"2024-03-30T15:30:38.605",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040837,1711812638614,"fUST",-504.54049698,0.00040979,4,"2024-03-30T15:30:38.614",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040839,1711812638623,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.623",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040841,1711812638633,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.633",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040843,1711812638642,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.642",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040845,1711812638651,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.651",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040847,1711812638662,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.662",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040849,1711812638672,"fUST",-4648.18,0.00040979,4,"2024-03-30T15:30:38.672",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040851,1711812638683,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.683",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040853,1711812638692,"fUST",-3754.97,0.00040979,4,"2024-03-30T15:30:38.692",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040855,1711812638702,"fUST",-574.13844727,0.00040979,4,"2024-03-30T15:30:38.702",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040857,1711812638711,"fUST",-1003.16,0.00040979,4,"2024-03-30T15:30:38.711",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040859,1711812638720,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.720",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040861,1711812638729,"fUST",-3483.47615447,0.00040979,4,"2024-03-30T15:30:38.729",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040863,1711812638741,"fUST",-1237.41384553,0.00040979,4,"2024-03-30T15:30:38.741",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040865,1711812638750,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.750",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040867,1711812638759,"fUST",-546.0,0.00040979,4,"2024-03-30T15:30:38.759",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040869,1711812638769,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:38.769",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321040871,1711812638778,"fUST",-2211.08573274,0.00040979,4,"2024-03-30T15:30:38.778",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041182,1711812643374,"fUST",-158.87149199,0.00040879,10,"2024-03-30T15:30:43.374",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041184,1711812643384,"fUST",-478.73426726,0.00040979,4,"2024-03-30T15:30:43.384",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041186,1711812643394,"fUST",-1641.92,0.00040979,4,"2024-03-30T15:30:43.394",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041188,1711812643403,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:43.403",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041190,1711812643412,"fUST",-3166.56,0.00040979,4,"2024-03-30T15:30:43.412",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041192,1711812643421,"fUST",-1427.35,0.00040979,4,"2024-03-30T15:30:43.421",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041193,1711812643430,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:43.430",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041195,1711812643441,"fUST",-1151.33,0.00040979,4,"2024-03-30T15:30:43.441",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041197,1711812643450,"fUST",-151.0,0.00040979,2,"2024-03-30T15:30:43.450",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041199,1711812643459,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:43.459",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041201,1711812643468,"fUST",-2782.99,0.00040979,4,"2024-03-30T15:30:43.468",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041203,1711812643478,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:43.478",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041205,1711812643487,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:43.487",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041206,1711812643496,"fUST",-151.0,0.00040979,2,"2024-03-30T15:30:43.496",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041208,1711812643505,"fUST",-2784.87,0.00040979,4,"2024-03-30T15:30:43.505",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041210,1711812643514,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:43.514",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041211,1711812643524,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:43.524",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041212,1711812643533,"fUST",-1181.02,0.00040979,4,"2024-03-30T15:30:43.533",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041213,1711812643542,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:43.542",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041214,1711812643552,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:43.552",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041215,1711812643562,"fUST",-500.0,0.00040979,4,"2024-03-30T15:30:43.562",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041216,1711812643572,"fUST",-649.95,0.00040979,4,"2024-03-30T15:30:43.572",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321041217,1711812643582,"fUST",-276.13996428,0.00040979,4,"2024-03-30T15:30:43.582",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043079,1711812728363,"fUST",155.85669705,0.00019,2,"2024-03-30T15:32:08.363",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043081,1711812877686,"fUST",150.0,0.00038879,2,"2024-03-30T15:34:37.686",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043082,1711813050209,"fUST",271.40992107,0.00038879,4,"2024-03-30T15:37:30.209",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043083,1711813052459,"fUST",25641.15488248,0.00038879,4,"2024-03-30T15:37:32.459",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043084,1711813063391,"fUST",3695.53638715,0.0003849,2,"2024-03-30T15:37:43.391",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043085,1711813076461,"fUST",542.23780714,0.00038879,4,"2024-03-30T15:37:56.461",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043086,1711813087845,"fUST",19154.51588272,0.0003849,4,"2024-03-30T15:38:07.845",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043087,1711813211011,"fUST",202.334186,0.00039229,120,"2024-03-30T15:40:11.011",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043088,1711813366585,"fUST",11213.96080826,0.00039362,2,"2024-03-30T15:42:46.585",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043089,1711813650172,"fUST",-720.3072872,0.00039345,4,"2024-03-30T15:47:30.172",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043090,1711813650193,"fUST",-154.93802479,0.00039346,4,"2024-03-30T15:47:30.193",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043091,1711813650216,"fUST",-154.93802479,0.00039347,2,"2024-03-30T15:47:30.216",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043092,1711813650238,"fUST",-400.0,0.00039361,5,"2024-03-30T15:47:30.238",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043093,1711813650260,"fUST",-12089.40635454,0.00039362,2,"2024-03-30T15:47:30.260",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043094,1711813650284,"fUST",-168.30523,0.0004,2,"2024-03-30T15:47:30.284",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043095,1711813650305,"fUST",-173.397488,0.0004,2,"2024-03-30T15:47:30.305",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043096,1711813650326,"fUST",-153.0,0.00040178,2,"2024-03-30T15:47:30.326",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043097,1711813650349,"fUST",-355.1014025,0.00040178,2,"2024-03-30T15:47:30.349",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043098,1711813650371,"fUST",-221.0,0.0004062,2,"2024-03-30T15:47:30.371",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043099,1711813650392,"fUST",-153.0,0.000407,2,"2024-03-30T15:47:30.392",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043100,1711813650413,"fUST",-153.0,0.000407,2,"2024-03-30T15:47:30.413",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043101,1711813650433,"fUST",-153.0,0.000407,2,"2024-03-30T15:47:30.433",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043102,1711813650453,"fUST",-153.0,0.000407,2,"2024-03-30T15:47:30.453",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043103,1711813650473,"fUST",-153.0,0.000407,2,"2024-03-30T15:47:30.473",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043104,1711813650493,"fUST",-202.1506933,0.000407,2,"2024-03-30T15:47:30.493",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043105,1711813650513,"fUST",-153.0,0.000407,2,"2024-03-30T15:47:30.513",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043106,1711813650533,"fUST",-153.0,0.000407,2,"2024-03-30T15:47:30.533",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043107,1711813650553,"fUST",-202.1506933,0.000407,2,"2024-03-30T15:47:30.553",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043108,1711813650573,"fUST",-153.0,0.000407,2,"2024-03-30T15:47:30.573",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043109,1711813650594,"fUST",-1000.0,0.00040878,2,"2024-03-30T15:47:30.594",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043110,1711813650615,"fUST",-500.0,0.00040976,4,"2024-03-30T15:47:30.615",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043111,1711813650637,"fUST",-500.0,0.00040976,4,"2024-03-30T15:47:30.637",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043112,1711813650657,"fUST",-184.03,0.00040976,2,"2024-03-30T15:47:30.657",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043113,1711813650749,"fUST",-500.0,0.00040976,4,"2024-03-30T15:47:30.749",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043114,1711813650772,"fUST",-500.0,0.00040976,4,"2024-03-30T15:47:30.772",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043115,1711813650791,"fUST",-511.65547637,0.00040976,4,"2024-03-30T15:47:30.791",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043116,1711813650812,"fUST",-2321.29,0.00040976,4,"2024-03-30T15:47:30.812",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043117,1711813650835,"fUST",-500.0,0.00040976,31,"2024-03-30T15:47:30.835",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043118,1711813650857,"fUST",-500.0,0.00040976,31,"2024-03-30T15:47:30.857",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043119,1711813650878,"fUST",-486.81472708,0.00040976,31,"2024-03-30T15:47:30.878",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043120,1711813650899,"fUST",-500.0,0.00040976,4,"2024-03-30T15:47:30.899",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043121,1711813650921,"fUST",-500.0,0.00040976,4,"2024-03-30T15:47:30.921",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043122,1711813650941,"fUST",-3598.51,0.00040976,4,"2024-03-30T15:47:30.941",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043123,1711813650961,"fUST",-500.0,0.00040976,4,"2024-03-30T15:47:30.961",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043124,1711813650982,"fUST",-961.37,0.00040976,4,"2024-03-30T15:47:30.982",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043125,1711813651002,"fUST",-500.0,0.00040976,4,"2024-03-30T15:47:31.002",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043126,1711813651023,"fUST",-500.0,0.00040976,4,"2024-03-30T15:47:31.023",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043127,1711813651044,"fUST",-291.54883813,0.00040977,4,"2024-03-30T15:47:31.044",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043128,1711813651063,"fUST",-155.47199909,0.00040977,4,"2024-03-30T15:47:31.063",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043129,1711813651084,"fUST",-155.00155002,0.00040977,4,"2024-03-30T15:47:31.084",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043130,1711813651105,"fUST",-1674.57305133,0.00040977,4,"2024-03-30T15:47:31.105",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043131,1711813651128,"fUST",-500.0,0.00040977,4,"2024-03-30T15:47:31.128",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043132,1711813651149,"fUST",-500.0,0.00040977,4,"2024-03-30T15:47:31.149",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043133,1711813651170,"fUST",-500.0,0.00040977,4,"2024-03-30T15:47:31.170",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043134,1711813651190,"fUST",-500.0,0.00040977,4,"2024-03-30T15:47:31.190",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043135,1711813651210,"fUST",-500.0,0.00040977,4,"2024-03-30T15:47:31.210",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043136,1711813651230,"fUST",-771.2,0.00040977,4,"2024-03-30T15:47:31.230",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043137,1711813651249,"fUST",-500.0,0.00040977,4,"2024-03-30T15:47:31.249",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043138,1711813651274,"fUST",-500.0,0.00040977,4,"2024-03-30T15:47:31.274",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043139,1711813651294,"fUST",-500.0,0.00040977,4,"2024-03-30T15:47:31.294",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043140,1711813651314,"fUST",-4575.75,0.00040977,4,"2024-03-30T15:47:31.314",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043141,1711813651333,"fUST",-500.0,0.00040977,4,"2024-03-30T15:47:31.333",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043142,1711813651355,"fUST",-2669.87,0.00040977,4,"2024-03-30T15:47:31.355",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043143,1711813651377,"fUST",-500.0,0.00040977,4,"2024-03-30T15:47:31.377",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043144,1711813651398,"fUST",-500.0,0.00040977,4,"2024-03-30T15:47:31.398",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043145,1711813651418,"fUST",-1783.05367363,0.00040977,4,"2024-03-30T15:47:31.418",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043199,1711813832257,"fUST",-154.93802479,0.00040876,4,"2024-03-30T15:50:32.257",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043201,1711813832267,"fUST",-158.87149199,0.00040877,10,"2024-03-30T15:50:32.267",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043203,1711813832277,"fUST",-690.55367552,0.00040975,4,"2024-03-30T15:50:32.277",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043205,1711813832286,"fUST",-155.50301761,0.00040975,2,"2024-03-30T15:50:32.286",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043207,1711813832295,"fUST",-253.8568877,0.00040975,4,"2024-03-30T15:50:32.295",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043209,1711813832304,"fUST",-550.0,0.00040975,5,"2024-03-30T15:50:32.304",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043211,1711813832315,"fUST",-2558.62,0.00040976,4,"2024-03-30T15:50:32.315",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043213,1711813832325,"fUST",-4385.09,0.00040976,4,"2024-03-30T15:50:32.325",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043215,1711813832335,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.335",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043217,1711813832343,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.343",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043219,1711813832353,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.353",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043221,1711813832363,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.363",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043223,1711813832373,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.373",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043225,1711813832382,"fUST",-2592.74,0.00040976,4,"2024-03-30T15:50:32.382",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043228,1711813832395,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.395",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043231,1711813832405,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.405",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043234,1711813832414,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.414",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043236,1711813832423,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.423",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043238,1711813832432,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.432",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043240,1711813832441,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.441",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043242,1711813832450,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.450",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043244,1711813832460,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.460",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043246,1711813832469,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.469",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043248,1711813832478,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.478",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043250,1711813832488,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.488",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043252,1711813832497,"fUST",-1399.99,0.00040976,4,"2024-03-30T15:50:32.497",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043254,1711813832506,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.506",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043256,1711813832515,"fUST",-2462.55,0.00040976,4,"2024-03-30T15:50:32.515",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043258,1711813832524,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.524",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043260,1711813832533,"fUST",-2328.85,0.00040976,4,"2024-03-30T15:50:32.533",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043262,1711813832542,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.542",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043264,1711813832551,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.551",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043266,1711813832559,"fUST",-506.04395352,0.00040976,4,"2024-03-30T15:50:32.559",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043268,1711813832568,"fUST",-966.5,0.00040976,4,"2024-03-30T15:50:32.568",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043270,1711813832577,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.577",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043272,1711813832586,"fUST",-540.75,0.00040976,4,"2024-03-30T15:50:32.586",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043273,1711813832595,"fUST",-664.79,0.00040976,4,"2024-03-30T15:50:32.595",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043276,1711813832605,"fUST",-508.01497347,0.00040976,4,"2024-03-30T15:50:32.605",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043277,1711813832614,"fUST",-2224.57,0.00040976,4,"2024-03-30T15:50:32.614",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043279,1711813832623,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.623",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043281,1711813832632,"fUST",-503.17661683,0.00040976,4,"2024-03-30T15:50:32.632",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043283,1711813832642,"fUST",-2762.14,0.00040976,4,"2024-03-30T15:50:32.642",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043285,1711813832651,"fUST",-12568.16028807,0.00040976,4,"2024-03-30T15:50:32.651",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043288,1711813832662,"fUST",-390.97971193,0.00040976,4,"2024-03-30T15:50:32.662",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043290,1711813832672,"fUST",-151.0,0.00040976,4,"2024-03-30T15:50:32.672",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043292,1711813832681,"fUST",-653.47,0.00040976,4,"2024-03-30T15:50:32.681",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043294,1711813832690,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.690",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043295,1711813832699,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:32.699",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043297,1711813832708,"fUST",-762.05018918,0.00040976,4,"2024-03-30T15:50:32.708",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043394,1711813838109,"fUST",-3692.44981082,0.00040976,4,"2024-03-30T15:50:38.109",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043396,1711813838119,"fUST",-500.0,0.00040976,4,"2024-03-30T15:50:38.119",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043398,1711813838129,"fUST",-505.05876742,0.00040976,4,"2024-03-30T15:50:38.129",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043400,1711813838141,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.141",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043402,1711813838151,"fUST",-594.22,0.00040977,4,"2024-03-30T15:50:38.151",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043404,1711813838160,"fUST",-669.89,0.00040977,4,"2024-03-30T15:50:38.160",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043406,1711813838170,"fUST",-568.75348432,0.00040977,4,"2024-03-30T15:50:38.170",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043408,1711813838181,"fUST",-31.05651568,0.00040977,4,"2024-03-30T15:50:38.181",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043410,1711813838191,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.191",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043412,1711813838200,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.200",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043414,1711813838210,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.210",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043416,1711813838221,"fUST",-515.68765944,0.00040977,4,"2024-03-30T15:50:38.221",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043418,1711813838230,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.230",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043420,1711813838240,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.240",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043422,1711813838250,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.250",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043424,1711813838260,"fUST",-453.65588422,0.00040977,4,"2024-03-30T15:50:38.260",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043426,1711813838271,"fUST",-46.34411578,0.00040977,4,"2024-03-30T15:50:38.271",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043428,1711813838281,"fUST",-510.84374329,0.00040977,4,"2024-03-30T15:50:38.281",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043430,1711813838291,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.291",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043433,1711813838300,"fUST",-546.0,0.00040977,4,"2024-03-30T15:50:38.300",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043434,1711813838310,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.310",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043436,1711813838322,"fUST",-212.45313093,0.00040977,4,"2024-03-30T15:50:38.322",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043439,1711813838335,"fUST",-287.54686907,0.00040977,4,"2024-03-30T15:50:38.335",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043441,1711813838344,"fUST",-638.27,0.00040977,4,"2024-03-30T15:50:38.344",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043443,1711813838353,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.353",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043445,1711813838363,"fUST",-1573.51,0.00040977,4,"2024-03-30T15:50:38.363",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043447,1711813838372,"fUST",-1367.88,0.00040977,4,"2024-03-30T15:50:38.372",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043449,1711813838381,"fUST",-2534.78398436,0.00040977,4,"2024-03-30T15:50:38.381",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043451,1711813838397,"fUST",-499.83601564,0.00040977,4,"2024-03-30T15:50:38.397",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043453,1711813838407,"fUST",-1103.36,0.00040977,4,"2024-03-30T15:50:38.407",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043454,1711813838416,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.416",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043455,1711813838426,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.426",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043457,1711813838435,"fUST",-500.0,0.00040977,4,"2024-03-30T15:50:38.435",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043459,1711813838445,"fUST",-2668.83,0.00040977,4,"2024-03-30T15:50:38.445",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043460,1711813838454,"fUST",-320.36167358,0.00040977,4,"2024-03-30T15:50:38.454",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043461,1711813838466,"fUST",-3717.90234975,0.00040977,4,"2024-03-30T15:50:38.466",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043668,1711814054969,"fUST",89.19467245,0.00021,5,"2024-03-30T15:54:14.969",0.00040515,70.47,0.986706987935069,333151516.48713183]
[321043669,1711814054997,"fUST",660.85322292,0.00021,5,"2024-03-30T15:54:14.997",0.00040515,70.47,0.986706987935069,333151516.48713183]